1893 / 234 p. 13 (Deutscher Reichsanzeiger, Fri, 29 Sep 1893 18:00:01 GMT)

De j Deutsche Eiseubahu-Stamm-Actieu. Csakat-Agram . D D LE . G. [103,80B Warschau Wiener| 17{| 11/4 | 1.1 | 60 Rb. P. 1209, 40bz S p 1 ey n : 79 1062 G 80 U ans Dux-Bodenba 12 | 1} k L . S. T—,— i: do. pr. ult. Oft. 208,20à210, L ‘76a210bz 1% Rbl M. (79 75G Aachen - MatiriäU 3 0. D: M i 237,29à,00bz | Weichselbahn. . .| 5 E 5 3 t —

57,60G do.St.-Pr.Lt.A.B 14 E a0 Rol. M. s 102/80 bz Altvamm-Colberg Î 900 “jt Gal.CarlL.B. gar 8 Aas k [L S ; [0506 Amsterd.-Rotterd. 1000 fl. holl. E boo G0 300 k |—— do. p. ult. —= Canada Pacific . 148 100 g 4

625 Rbl. 99 60 bj Crefeld-Uerdingen 5 1 E S LaN ga «Kö Ee L 7 1E E . P Gotthard an | 6 . 900 Fr. 146,00 bz 12% Rbl. 99,60 bz Dortm.-Gron.-E.| 44 ¡O ashau-Dderberg L . S. |88/00et.bzG 0. Þr. u 46,202145,90bz

99,90bzGIkl.f. Meine Dologewe 1 I. E. 200 Aa: 88,00G üdwestb

98 5B kL.f. E eObl. E:

R ariehau-Kereepol e 91,00et. bzG do. kleine —,— Marschan- Wiener A S M er

—,— E ler 96,10bz Mlodikawtkas Oblig. gar. 95,90 bz Zarskoe-Selo

91, ‘00G 91, 75G CaliforniaëDregonz.1918 99 '60bz Bkl.f. | Central - Pacific rz.1895

90, 50et. bz G do. rz.1896 —,— do. rz.1897 —,—- E rz.1898 —,— 1rz.1939 83,50bzG Gbicago- Burlgt. rz.1927 80.60G Denver-Nio Grde.rz.1936 78,00G Fllinois- Central rz.1952 80,90et. bz G Kansas-Midland xz.1937 106,80G Manitoba (St. Paul M.) 100,25 bzG North.-Pacific I. bis 1912 94,20 bz do. II. bis81933 98,70 bz do. Il. rz.1937 102,20 bz S do.Nr.1— 105005. 1989 106,60G Oreg.-NRailw.u.Nav. Bds 101,25bzG St. Soga, Valley rz.1900 —,— SttDace ofCal.rz.1905-12 —,— St.LouisS. W. 1. rz.1989 67,60G as N St.Fr.rz.1931 9L, ‘80G do, T1931 61, '40B et “Louis 11. JInc.- Bds8.

fl. 103,30bzG Aachen-Mastriht 2000 u. 400 0 Frs, 95,80G Anatolische Eisenbahn . 200 fl. S 102,40B bo [ho lei

200 Dur 94,40bzG Gotthardbahn

5000 fl. 102,25 bz G Ftalien. Eisenb.-Obl. gar. 1000 f. 102,25bz G do. do. kleine 500 fl. 102,25 bz G 4 Mittelm.-Obl. sfr. 100: L 102,25 bz G do. kleine

00

Türk. Loose pr. ult. Okt. Elisb.Weftb.Gold 83

do. f v Tribut.) do. do, fle! L

Dana. Goldrente große n i ran-Josefb Silber-Pr. do.

1, rchen-Barcs gar. . Z 1. feine C CarlLudwigb. 1890

do. pr. ult. Okt Kaiser Ferdin. Nordbahn do. Kronenrente . 6. i E S f, ae do

T do. Goid-Ines, Ha du gaslau-Odb, On. po 89

E Loose s h - 4. 4 do, Silber-Prior. 89 a E Med die 4, ; Save (Salztam) Golb

E .Á. Z alzkam e eer E br. S : emberg-Gzernomb strfr.

do. Grundentlasft.- D. : ( steuerpfl. s E i s Mäbrif e Grenzbahn Wieree e Woose p. E ; . S. [106 ,60bzB Mäh rfe Gr Centralb.

| - 6. : fas Oesterr.Ung.Staatsb.gar. Züricher Stadt-Anleihe . ft e I

Türk. Taback3-Regie-Act.|9}| — [4 | 1.3 | 500 Fr. [187,00bzG dd: DD, v. 1885 i; —,— do. Ero nus g. do. do. pr. ult. Okt A S E Oesterr.-Ung. ‘Gold- Prior do. Localbahn-Oblig. Eiscubahn-Prioritäts-Actien und Obligationen. Do Bo Gold-Prior: : do. Nordwestb. 3000—300 A 198,00bzG gr.f do. do. Gold- or: 300 98,00bzG do. do. Lt.B. (Elbeth.) 600 M —,—— Piljen-Priesen S

f

R RRPREPR

Ib bn S] ft k SSt S5 N

pel jk jd O O S EEE S S A

Fr. —,— 600 « |38,80G do. pr. ult. Okt. 123,25à22,750236bz | do. pr. ult. Oft. 114,70à,25ùà,60bg ankf.Güterbahn| 4 1000 u. 500 A |—,— Oesterr. Localbahn| 43| 44 |5 | 1.1 200 fl. P. ‘196,206 Ital. Mittelmeer| 54 | 5 [4 | 1.7 | 12500—b00 Lire [90,40et. b 1000 F cie palterit- Blankb.| 4 1000—600 M |103,60G do. p. ult. Oft. Es id E do. pr. ult. Okt. S E t dwh.-Berxb. gar.| 9°/s e fl. südd. [224 L 75 by Oest. Nordwestb.| 5 | 43 |5 [1.1.7 | 200 fl. S. [101,25G Jura-Simplon | 0/0 14] 1.1 900 E M

pi R Ri . S M

i P ck P

moo

—,— Lübeck-Büchen . .| 62 00 do, p. ult. Oft. e do. do. St.-Pr.| 2,40 L rid 1.1 500 —,— U ais do. pr. ult. Oft. 135,25à,406z | do. Elbthalbahn| 54] 54 4 | 1.1] 200fl. S. |—,— Lüttich-Limburg. | 0,6 s 500 24,00bz —,— Mainz -Ludwigsh.| 43 | 43 4 | 11 | 600,4 [108,00bzG do. p. ult. Okt. 114,60à,70bz | Luxemb. Pr. Hur.| 2,3 27 4 L 500 58,40 bz 88,00bz G do. pr. ult. Oft. 107,80 bz Raab - Oedenburg| +§ | 4 4 | 1.1 | 200 S 25,10G do. pr. ult. Oft. 58,50 ba M Marienb. Mlawka fs E14] 11 | 600A 16920bzB Reichenb -Pardub.| 3,81 — 44| 1.1 | 200 fl, C.-M. [93,25G Schweiz. Centralb| 42/s| 4 |4 [- 1.1 |°" 500 Fr. 1[113,00bz 72,00 bz do. pr. ult. Okt. 658,75à69,10bz | Südöster. (Lomb) 4/5 | 3/5 14 | 1.1 500 Fr. |42,40bz do. pr. ult. Dft. 113,40 bz —,— Bd -Märk. gar. 4a 4 : s 300 M 100 50G do. pr. ult. Oft 42,10à,40bzB | Schweiz. Nordostb| 5 | 5 |4| 11 | 500 Fr. 1105,10bz —,— bo. Südbahn| 1 600 A 71,50bz G Ung.-Galiz. (gar.) 55 1.1.7 | 200 fl. S. [96,00G do. pr. ult. DÉt. 105,70à,50 bz 96,50G o E ult. Okt. 70,75à71,10bz | Ver. Arad. u.Csan.| 6 | 6 Él 100 fl. P. [116,10G do. St.-Pr. 4 m e 500 Fr. S 103,30 bz Saalbahn 300 A 21,90 bs Shweiz. Unionb.| 2 | 22/54 500 Fr. [74,00bz 85,50 bz S Stargard-Posen . ü u 4 1 7 i 300 101,70B do. pr. ult. Okt. 74,40 bz

wLTTRRRRROOENR A P

p 82 Cr E E O it R

Do O

r O

67,590G Weimar-Gera 300 A 11,60B Westsizil.St.-Act.| 38/s| 3%/5]4 | 1.1 50 Lire 52,00b 32,10bzG Werrabahn. . l 0,85 i 11 300 A 51,25 bz G E (gar.) . 125 Rb. 59,75 bz f M H | P20 75,60 bz do. pr. ult. Okt. 52,00 bz Snebbahs (gar.) 120 RbI. 108,75 bz Deutsche Eisenbahn-Stamm-Prioritäten.

s E angor. Dombr. 125 Rbl. 104,40b i 80 e /40bz Altd.-Colb.St.Pr| 4}| 44 [43 14 500 [112,00b E e Unsläudische Sisenbáhz-Gtaiim, und Stamm-Prior.-Actien, | Kursk-Kiew L Bresl.Wrsh. do. | 19/| 13/205 600 % |[48/5b 2 z Moskau-Brest gr. 125 Rbl. M. |66,75B Drt.Gron.E. do. | 41| 43 4 600 A 114.00bz B S 5 SCAL Se é 1-9 A o 4 (L 6 8 p a S 44,25G Eda 125 Rbl. M. 1128, ,50B 1e} MarienbML do! 615 600 A 10775 bi , - S o. pr. ult. i 7 r : 1000 F —— Os öhmishe Nordb. 0 150 fl. P. |[133,00G Ruf. Südwh,. ia: E 7 '60bz O Sit do. 0 9 5 20 “« Bi aok, —,— o. do. große 000u 60) Ld S ch ; 1000-500 fl. Holl. [100,80G. Gd. Westbahn 74| 746 [1.1.7 | 200 fl. d. W. |—— do. pr. ult. Oft 73,600,603 | So Ps L L s / o. p. ul i s 10/1000 Abi ; E : 408 M |89.00G Guschtöhrader B.| 104| 1044 | 1.1 | 200 fl. P. | — e e 1100 R M. |— Es Aera Loe N E L S 1000 Frs. 103,10G vos. p. ult Olk. 214,70à,40à215 bz * 2,96 N. P. Superdividende, + 1,89 K P. Superdividende.

2500 u. 500 Lire 52,10bzB 500 Lire 52,10G Danz. Oelm. Act. 0 600 181,75B König Wilh. cv. 5 1000 196,00G da: Dos St.-Pr.

500 Lire 85,00bz B do. do. St.-Pr. L JIudustrie-Actien. Defsauer Gas [10 [10 300 [167,10bzG König, Marienh. O, do oll. |—, (Dividende ist event. für 1891/92 resp. 1892/93 angegeben.) Se Bau e: 3 300 176,50G Dee Przll. . Holl. : ins |Stücte zu do. Bergw.- röbisdorf. Zuck. 14 500 Frs. —,— Dee Nes 1801/1892 |8f.| n, | f | (fr. Coin) 600, Kurfü irfend Gf 4040—2020 M 9, Ahr. M 1.10 44,25G V0, Do COND. 400 |—,— Lauchhammer . 404 , pes 1.10] 1500 [69,50G do. Jutespinner. 600 1117,00G Do, Con. 3000—500 A |- Bock 1.10 47,50 bz G do. Spiegelglas 600 [70,50B Laurahütte . 2000 u. 400 M ; 1.1 228,590G do. Thonröhren 600 [122,00bz do. pr. ult. Okt. 2000 u. 400 A |25, riedri, 1.10 77,00bzG Donnersm.Hütte 600 185,50G Leopoldsgrube. . 2500—500 Frs. ilsebein 1,10 59,30bz G do. conv. . 186,70bzG Leopoldshall .. 500 Frs. , önigstadt. . 1.10 107,50bz Dortm. Un. 300 300 |—,— do. do. St.-Pr. 1000 Frs. i Landré Wßb. 1.10 138, 75G do.St.-Pr.Lit. A 300 156,50 bz Ludwo.Löwe &Co. 1000 Frs Norddeutsche 1.10 71,00bz G do. do. p. ult. Oft. 56,30à,50bz | LouiseTiefbau cv. 1000 Frs. Pfefferb abe C 1000/300[152,50bzB | do. do. St.-Pr. 500 Frs. fefferber 500 Frs. Schönb Sl. | 500 Frs. 500 Lire

Schultheiß . Spand. Berg 1090—500 Lire Union Gratw| : 5000 u. 500 Lire ; Vereins conv. 500 Lire 53,25G 500 fl. Holl. [100,25G 1000

do

Ei ee IT.A.B.|3F ITI. C. |31 Bal P .-M D Lit.A.4

mm R” 4

O s do b O O D

pi r O Mo

3000—300 Æ |—,— ilsen-Priesen

500 M 100,80bzG Rau edenb. Gold-Obl. 300 M —,— Neichenbg.-Pardubiß(S.) 3000—500 A 199,75 bzG Südöster. Bahn (Lomb.) 500 u. 300 A 1101,60G l.f. O, DO, neue

O M aaoot G E Ie

M j o o 600 M —,— | Ung.-Gal. Verb.-B. gar. 1000 u. 500 A 1[101,50G Ungar. Nordostbahn gar. 600 M —,— 3 do. Eis.-G.-A. 89 5000 1000 u. 500 A |—,— Do. DD, 1000 1000—500 6 198,20G d In u

— —,— 0 o M00 d E 98,50G | do. Eisenb.-Silb.-Anl. 5000—100 fl. S. 195,50bz fI.f. König Wilh. IIT. Niederl.

3000-—300 A 197,80G Vonrarlberger 1000—200 fl. S. |—,— do. do. kleine 3000—300 A |—,— Livorno-Florenz

300 u. 150 A [101,25bz Macedon. G-P

1500—300 A |—,—

500— Balti li 200 Au: —— Oeste de Minas O0 M L Brust Geatewo 200 Zau: 99,25G Port. Eisb. 86 i.C. 2.1.92 1000 u. 500 M Große Nuss. Eisenb. gar. 625 u. 125 Rbl. M.|—,— do. 89 i.C. 1.4.92

500—50 M íFyangor.- ombrowo 4 625 u. 125 Rbl. M.[102,40G S Obl. ftfr. gar. I. IT. 1500—300 A\ |—,— Mig 600 M 92,40bz G do. do. kleine 1000—100 A 1[100,50G EIl.f. do. 188 26 600 M 93,60 bz Gkl.f. | Schweiz. Centralb. 1880 500 u. 100 |—,— Rungf, Chark.-Asow as 600 M 92,40bz G do. do. 1883

do. do. 600 M —— do. do. 1886 200 A6: —,—- 2000—500 A 193,25G do. Nordostbahn . 1000—200 fl. S. |—,— Losowo-Sewastopol . ..

200 A L. P —,— ate N Me —300 100,60b Mosco-Jaroslaw . 1000—100 . P. |—,— 0. L 1000 D & i Mosco-Furgk 1000 u. 500 A 187,90G Sil. Gold-Prior. M

500—100 6: Mosco-Rjäsan gar. . .. 2000—500 A 194,10G do. do. 100 «u: Mosco-Smolensk gar. . 1000—200 Fa |[101,90bzG Süd- -Stalienische né 1500 u. 300 Orel-Griasy 600 A6. 92,75G do. do. do. St.-Pr. 300 fl, do. 600 M 94, ,90bz TE Transvaal (Gold) gar. Victoria. . 300 M oti-Tiflis gar 2500 x. 500 Fres. do. do. 1891 Ó 100,00bz G / 300 M j R Mar 2000—500 93/00bzG do, do. 1888 1000 fl. —,— Bergische . 300 M Rjas{chk-Morczansk a ;

E [m

S e p L Ä brei pri fr pk puri prr fri pri prr jr pri pri pon jak pre pk pi pi pri p pt i i A fi fri ri j A brank pre pmk pre frmak Prm fra pern pem E ES Sn 0G S . Se . . .

Braun chweigi igif Braun E anbedisenb Breslau-Warschau . D.-N.Lloyd (Rost. „Wrn.) E lankenb.84,88 s üchen gar. agdeburg - Wittenberge Mahr Lubb, 68/69 gar. T do. 75,76 u.78cv. do. do, v. 1874 E y. 1881 do. do. Mecklb. Friedr. -Franz-B va geei dines Vi t B.

i (Niederl. Swoab.) do. Stargard - Posen PEELOIe E ;

“A W0I=—A

cen =

-

on M E Mos

ron

O

and a i E l i ai ui ai am P R Dom D

A A ELERL S P A S E pmk Pk pn fmd Pur prmnk Purmk Prnrd

bai or r: cn E: Pai: BEE ©

i ArA A SASASITISI S

E oro

O

— L D

32,50G 102,50bz G 100,00G 81,75 bz 89,00G 132,90 bz 4178,00bz G 96,50G 157,00bzG 134,00 43,00b 128,00 90,50G 128,25G 119,00G 102,00G 138,25 bz 45,70G 117,90et.bB 72,50G 96,50B

600 [106,20 bz Das Zink 1000 [154,00 bz St.-Pr. 600 150,00bz G ThaleEis. St.-P. 1000 1141, 50G ThüringerSalin. 600 [106,00bzB | do. Nadlu.Stahl 625 11618,00bz Titel, Kunsttöpf. 600 166,50G Union, Chem.Fb. 450 190,50G U.d, Lind, ent 1600 |103,40bz Veloce, It.D 103,20à,60bz | do. Vorz.- 1000 177,00bz Br. öln Motto, 188/300 173,00B Ver. Hnfshl. Fbr. 600 [113,00G Vict.-Speich.-G. 1000/600|249,00bzG | Voigt u. Winde 300 160,00bz Volpi u. Schlüt. 300 1101,00B Vorw. Biel. Sp. 600 177,10bz (S Westeregeln Alk. 600 |161,00G Westf.Drht Ind. 300 199,75G do. Union S.-P. O Wilhelmshütte . 300 |—,— Witt. Gußsthlw. 900 |— ,— Wrede, Mälz. S 300 139,30G Wurmrevier. 600 |39,00bzG B verein . 59,90 bz 1000 |44,75G ellít.- Wldb. 15 1000 1223,25G 1000 |106,00bz 1000 [150,50G Berichtigung. (Amtliche Curse.) Vorgestern: 1000 1171,10G Stockh. Pfdbr. 1887 —,—. Berl. Handelsgesell\ch. 3000 /92,00bzB | pr. ult. 132,60à „30et.à,80bz. — Gestern: Türk. Anl. 600 145 ,00B b:60. D, pr. ult. 22,05à,10B à,05bzB. Dynamite 1000 |53/,00B Trust 127,50B. RNiebeck Mont. 151 ,75G. 1000 193, 00G 1000 |—,— 2000/4001298,00B 1000 |—,— Nichtamtliche Curse.

0 7 Fonds und Pfandbriefe,

1200/600 198,00 bz G 19] Bm. | Säle ju Ms 600 162,00ßbzG | AahhenerSt.A.93/34| 1.4.10 [5000—500|—,— 1000 |—— Cottbuser do. 89 U L 5000—500/96,00G 1500 E — Dortmund. do. 93/3 3000—500/97,10G 1000 [116,50bz Duisburger do. 2 1500-1000|—,— 116,60à,50à,60bz | Erfurter do. 1000—200|—,— 158,00B allef e do. p.921 72,00bzG ildesheim. do. 52,50G önigsbg. bo. v.93/34 46,60et. bzG | Liegniger bo. v.92 97,00bzG | M.-Gladb. do. 85,40G do. do. 100,30G Weimarische 0 65,00b eimarische do M E O Wiesbadener do. 101,00G E Hyp. Ds de

116,00

é nd E Bayer. St. St Gil 31 121,80bz Bern. Cant.-Anl.|3F 137,00bz Oesterr.-Ung. Bk.|4 /100fl.P.|—

103.00B Schwd.St.V.83c.|4 3000—300 100,0 ,00bz TI.f,

33,00B isenbahn- s amm- Actien, 137,00G Eis Diners (a 150818" Bo Id V

9,60G S, Localbahn Y 4 [r L OneoR

00 00 O — S 1 i O T

dD [aan

t Ä Ä iri ij R j j j j i A i d È Ee R S R E E D . e 0.0 «R Pa E

pi f pri li j H J fi fri fueek

Or

O

E E t E E E I E S A tv Uo F Do DO DIO DO P L T f R P U o E a O s Ls Do L Ot I I RESOOO

O

E

n

[ma] oa wtr

Dtr P N 5m

Pr G5 G5 L O5 D E E

D Pra O Do O P P E E bbs b R P S O EEN

T5 S T5 f A 1A Fr OS TS R U T E aaa Es E

O

Go or r

dD M MmMoIO

A’ R i

Weimar-Geraer ... . ..

Werrabahn E s do. ISIO

Wismar-Carow

MIeGtaDn QAT. «e 0. E Böhm. Nordb. Gold-Obl. Buschtéhrad. (Gold) Obl.

Dux-Bodenbach do.

OD o HO9 | Firn E

E E R E t C

p — D

294,00bGk.f | Dresd.Bau-Ges. 141 50bzG Dis Chamotte

O O do t a

1000 |—,— Mrk. Masch. s 600 [49,00G Mrk.-Westf.% 1000 1129,256G Magd. Allg. Gas 1000 1125,50bzG do. Baubank 10 £ [1127,50B do. Bergwerk 127,75à,60bz | do. Straßenb. 600 [100,75bzG | Marie, con. Bw. 1500 1129, 50bzG | Marienh. - Koßn. 1000/8000/240,00bz G | Mafssener Bergb. 500 194,50B Ms\{.u Arm.Str 300 180,50bzG Mech. Wb. Sor. 1000 183,75 bz Mech. Wb. Zittau 300 |81,295G Mechernich. Bw.| 8 2000/5001117,10G Mend. D 5 1200/3001213,00G do. do. St.- 300 |—,— Mix u.Genest L. 6 1000 135,50G M bp 0 1200/600[140,00bz G | NeueBrl.Omnb. 13 40,30à,50à,30à,606z | Neufdt.Metallw. 1000 168,50G Neurod. el 750 168,50G Neuß, Wagenfbr. 1500 198,10G Nolte,N.Gas-G. 300 |98/10G Ndd. Éisw. Bolle 500 1[75,25G do. Iut2-Spin. 1000 [117,00bzG | Nrd.Lagerh. Brl. 1000 189,006zG d: LIOVD «e % 1000 |—,— do. pr. ult. Okt. 600 [113,00bzG do. Wllk. Brm. 600 1[135,00bzB | Nordstern Brgw. 600 |111,80G Obers{chlChamot 300 |71,25G do. Eisenb.Bed. 300 1231, 50bzG | do.E.-J.Car.H. 500 1[69,00G do. Portl.-CTem. 400 1360,00 bz Opp. Porl.-Cem. 600 |292,00bzG ass.-Ges. conv. 1000 195,00bz Bis Masch. 94,60à,90bz hôn.Bw. Lit. À 500 196,10G do. abgest. 500 166,10G De s 00 luto Steinkhlb 500 |123,09bzG d do. St.-Pr. 300 1122,75G , Spinner. 1000 194, 50G Sani 1600/2001277 ,50G Ravaaas, Spinn. 400 1127,10G NRednh. SP.LtA 400 1148,10G Nhein.-Nf. Bw. 1200/600/69,50 bz Nhein. Anthracit 600 1[133,70bz Rhein. Sthlrork. 133,80à,40à,60bz | RiebeckMontnw. 600 [143,50bzG Ms N, das 300 |5,25G ‘Bud 300 |—,— Sähs, 1000 |—,— do. Sti D, 500 1102,50G do. Thür. Brk. 1000 1118,10G do. do. St.-Pr. 114,00bz do. Wbft.-Fabr. 114,50à,20bz | Saline Une, 158 ,20bz Schäffer & Wal 335 ‘00bzB Schalker G 6,80G S gus 10,75G les bZink r do. do. St j 132,00 do. Portl.-Cmtf. 60,75G do. Kohlenwerke 130,75 bz do. Lein. Keantita 36,90bzG | Schulz-Knaudt . 144.00 Sek, Mü lenb. 73,75B Siemens, lash. 138, 00et.bB | Spinn und Sohn SpinnRenn uCo 119,25G S Ne T LeEe 66,50G Staßf. Ch 53,00G Stett. Bred. m 109,00bz Stett. A Bs

—,— E

140,75B S art v (a 20,10G E Bull an B. 38.00G do. do. St.-Pr.

Se

pi M NIN I OIINIIOOONAOOMNNIäáRANDS

— — G S

190,25bG Düf.Drht.-Ind. 232,90 bsG® Düßfseldorf.Wag. 13050G +# | DuxerKohlen cv. 93 10G E =ch | Dynamite Trust 91, 25bzG = | do. pr. ult. Oft. 117,75bG S | Edert Masch.Fb. 105 75bGS, Ae Salzw. Elberf. Farbenfb. 51,60 bz Erdmansd. Spn. 349,00G Eschweiler Brgw 149,50 bz löther Masch. . — onrb. Gummi. —,— Frauftädt. Zu@er —,— Freund Masch. c. 177,00bz B i phnkg e E —,— aggenau Eisen. —,— Gelsenkrch. Bgw. 168,00bzG do. pr. ult. Oft. 87,50G Gg.- E 18,00 bz do. leine 64,00bz G do. Stamm-Pr. 128,60 bz do. kleine 144,10bzG | Germ. Vorz.-Act 144,75 bz Gerreshm. Glsh. 107,50bzG | Giesel. Prtl.-Cm 68,00B Gladb. &S. terf

bak E S)

jou Be

l | So ck ck | IAEE

S E S R R ORTERPPPPPRPRPRERRCER R N

T Go

al |=|oo00Pckr0 E

mam | n]

O D

L S

T

Hr bs Hm

park

E S CARI I Ai D

OOOO

oitpas Grbile ur-Pra o i up L 1884

_ L: 1891

O

N

Sol Prior

Ey ©

z 200 Zur 101,00bz G do. 1890 1000 I. s Dortmunder. | 300 M / Rybinsk-Bologoye . . . .|9 ; 200 Zu: 91,00G Wilbelm-Lurembg. Bahn D, 500 Frs. —,—— E Lw. 0

Union

8c S 5 [9 Pu abla Betde A d Den Se 6.1902 Ee é do, pr E J S B08. Pee n Wien. dae 771 100 l — D E R Braunschw Pur. (4 veri. 6000 200[101/80bzG | S&lel. Bovenerd. 5 | veri. “bo. pru 18840 20A 00H E 7171 20 fl. I M - e ois, D Beta! 34 5000—200/96,00B do. do. rz.110 “¿ : Dresdener ' a A Württ Bk.-Anst | 68] 62 v L AblecPrtl Cem,

do. do. ; do. Cr. A.f.J.u.H. / Cred.-Anjt. 600 1128,00bzB do. Vereinsbank| 6#| 6 600 |—,— Admiralsgartenb E e at E 110,70 bz do.do.unk.b1903 4, Essen. Cred.- Anf en SE Eh R

106,25 bz do. do. I, l j Gotb. Grndcr.-B. E [ e 400 600 191,10G Angl. Cnt. Guan. 25 IV rb 100 3000-300 99,00G do. do L814 do. neue 4009/9 600 Obligationen von Bauken. ingl.Gnt, Guan.

„Hp. do. rivatbk. 111,00bzG ? :

3000300 ohe i N 44! 1.1.7 (3000—150/105,30B amb. E B. 200. Bc0o.|102,25G Bank f. Oriental. Eisenb. .|4{]| 1.1.7 [—,— äplerbeck Steink. Di [d Grds. Obi do.1.-Vl. ufb.b.1904

000—100/101,10bzG do. do. rz.110/4 | 1.1.7 13000—200|102,10G amb. Hyv.-Bank 1500 u.750[139,10G Archimedes 2000100 102, 2306 do. do. 121004 | L1.7 3000—200|101,10G annov. Bank . 750 [106 50G Obligationen industrieller Gesellschaften. Arenbg. Bergbau Do DD Südd. Bod.-Cred./4 | versch. /2000—100/102,10G öln. Wechslerbk. 600 198,00G a E A Barop Walzwerk Dts. Hypb. 17-7]. do. do. 34| 1.4.10/2000—100/97 ,10bzG Königsb. Ver.-Bk. 600 197,10G 8f. BZ.-Tu. In i Bart, Lagerhaus O do Leipziger Bank . 1000—750|128,30B Allg.El.-G. rz.100/4 | 1.4.10/1000—500/99,25G Baug. BerlNeust is. do: Leipz. Credit-Anst. 300 1169,80G Anilin-Fab. rz.105/4F 500 I—,— do. Humboldt n E E a Q? | 08e (bne | ee M LLlo Ui) ZE® At t P s 0 Reichsbank: 3?/, °% 1, 1. | W embur an 250 Fr. |144,00bz 00 — e o. Moabit U O d: Sw Db V L O Et Magdeb. Bank-V. 600 [106,10G | Boch.Gußst. (103)|4 1500 [103/80 bz bo. L, Thierg. Dub.l Bu ats Div. pro[1891/1892| Stüte zu 46 Magdeb. Priv.-B. 1500 1108,80G G 5 1000—200|102; '60 b) TLIe Berl. A.Omn.G. n Aach. Disc. j. abg.| 6 1000 1[113,30G Maklerbank 600 1109,60G E O 41 500 191 00 bz do. Anh. Mass. do. unk. bis 1900 Allg. D. Hand.-G.| 4& 1000 |—,— Mecklenb. B. 409/0 500 |—,— Des. Gas 108) 41 1000 u.500 107,00 bz IL.f\ do. Baz.-A.- do. Amîterdam. Bank 7 200 fl. holl.]—,— Q Hyp.-Bank 600 1135,10G do. v.1892(105) 47 1000 u.500/107,75 bz do. Ch.Bau-V Mck!l Hs 13195 Anglo-Dtsch. fr 300 |—,— Mein. Hp.B. 70°%/60 300 /108,60G Dtsch. Kaiser (100)|4F 1000 1100,40bz do. Charl. Pfdb do. do. do. do. Meininger . . e n 61900 o. Prm.-Pfbr Nordd. Grdkr. c. ho. [IV.unk. b.1903

Antw. Cle 6 300 Fr. ahn Mitteld. Creditbk. 44 300 195,75bzG Don.Dmpfsch.v82/4 10000u400|—,— do. Dampfmühl Badische Bank cv. Nürnb. Vereinsbk. fälzi a

300 Ste fie do. pr. ult. Oft. de ans Pie von A P s fis m N Á Rae Nat.-5 Dtschl.| 63] 5 300 -1105,60bz onnersmarckh. . —,— o. Gub.Hutfb. Bi Spritu.Prod, 600 64,60G * do. pr. E Okt. E Ob Drtm.Union (110) 1000 u.500 110,20B de, olz-Cmpt. Barmer Bankver. 600 1113,90G Nieder{ächs\. Bank| !? 300 |—,— Elberf. Farb. (105) 1000 u.500][106,75bzB ot.Kaiserh. Baseler Bankver. 500 Fr. |—,— Nordbeutiche B, 47 500. (Bc0o.|125,80G Erdmannsd Spin. 300 |—,— op mmob. G. Bayer. Handelsbk. 200 fl. füdd.|—,— Nordd.Grundcred. 600 190,00bz Erin, Gewerk. . 1000 1101,80G do. Be Berg.-Märk. Bnk. 600 1127,25G Oberlausizer Bk. 600 r Cr '&Rßm (105) 1000 u.500|98,00B do. Lagerhof Brg. Mk. Ind.Gf. 600 I—,— Oesterr. Crodit i; 160 fl. P. |— x. Berl. Pferdeb. 92000—100|100, 10bGEl.f. do. do. St.- “Pr. out. Berliner Bank. 1000 197,00bzGB do. pr. ult. Oft. ,40à,60à,25àA202, 108201 ,90bz do. do. II. (100) 2000-—100| 100, 1066S ,„ do. Luckenw. Wll do. do. Kassenverein 3000 1131,75G do. Länderb.abg. G. |—,— amb. Amer. Pf. ./1000—500}]99 90bz do. Masch.Bau do. conv. C106 do. ITL.IV. neue do.V.VI. uf.1900 do. conv. rz.100 Prß.Bödcrd. rz.110 do. ULV.VI, 13.100 do. 1V. 13.115 do, X, L110

andelsge 1000 u.500/132,60b Oldenbg. Sp.-Bk. j —,— arp. Bergbau . ¿ 102,75G do. Neuend.Sp. a X L Sil O Osnabrücker Bank —,— ugoHenckel (105) 5000—500/103,10G Ffl.f. j do. o. Lappensude. do. MaklerVer. 1000 1118,75G He. Bk. 609/69 —,— endelWlfsb. 105 1000 |105,25G1000 ilm.Terr do. Prod.u. Hnd. 300 |—,— Petersb. Disc.-B. 250Rbl.P.|—,— ibernia Bergw!k. 1000 1.500 104, 10G f? Bor élius 164 Börs.-Handels-V. i 600 1128,10G do. Intern. Bk. 250RNRbI.P.|—,— l\eBergb. rz. 102 1000—500|—,— : Bielefeld, Masch. Braunschw. Bank 300 #108,00et.bzG | Pomm. Hyp.-Bk. 1200 1113,00G ali-Wk. Aschersl. 1000 u.5001103,40bz N Les hütte . O E 300 1109,25G osener rovinz „| & 1500 1102,80G Königsborn (109 1000 |—,— le par ke ann. Ï 600 1110,50bzB reuß. Bodencred.| 7 600 128,25G König Wilh. (102 102,75G um. Gußst. do. VILVIILIX. 100 do. X11. rz.100 do, XIII. rz.100 do. XIV. 1z.100 do. XI. rz.100 Pr.Ctrlbdc. rz.100 do. 1880—85 do. o uk, b.1900

E G E O N

E E E R P O O

mm R pt i ea

bs O

p p

r PRPROO R jn

T

pi NOORDOUWNND O O P C

E

bd 00°

[wi S —IH« N _——

tor

WWONOD Qo c O O! L as |w|o

— MmOuAON tor N t — J —_ o i O

tom r N, tr dig =J . —+

mm ©

“A Om U côro L R bo O0

384, 25G S . Zuckter 52,10G Görl. Gisenbhn 89 50G do. Maschinenf. c. 87,75 bz Seh erte 126,75G x1. Pfdbhn. —,— Gr Licht.B.u.Zg 139,75B Gr. Lichtf. T.-G 256,00G Ham Maschinfb. 211,00G amb. Amk.) Gle 1008 | gute Cin 002 tr nb. } 962G gam S StPr. 76,50G do. Mas nfb.cy. —,— do. do. St. (Br 142,00G do. do. Litt. B 109,60G ania, Dm fh. 79,10G rb. -W. —,— Harkrt. Brü. c. 1 23,75G do. St.-Pr. 70,50G do. Ber werk do. 79,50 bz Harp. Brgb.-Gsf. 120,40 bz do. do. ult. Okt. 110,00bzG | Hartm. Mschfbr. 222,00 bz Harzer Eisenw. h 55,00G do. t.- 94,50 bz f , Lehm. Wilb e

tor r s

| |œotm | | j

| S| l Sa i 0% S

ck orm

EEEE B

tor D [mury Batten p Fs

wr tor

a

-

ITRNOMOOLILN N ONRROO t

or an WNIO

T m O P

p

C5 Uo O CAIDL

Wp

A pi O

|

O —_— dD

—— — — — =--]}

Ss B E n s Q E A A a E Pen LAS a fund: per Freb: R: fand: R] bunte i G ROSSSSER SSSSZSE

S R OORNUNNDNI Ä d Do

. _—

J Li B S

E

| S|

tor

N N’ R

MIIMTNANRANINTNNRE R Q —_

| D

El

RRRRRRNDNRRSR RRRRRRRRRRRAOCURAE RERRRRRERPRE RPRPRRE ORRRRRRE|

E

ONRBDUINNn p O

Mo TORMNUVNUUTUNE P

[ry do D | r

DRRRROCRRLSPRRRRRDRPRRRRRRERRRE E R

.

Sd fd [Ey

l 1

R

ci Orts O D î

|

t

D D 2 S, 2 d J

s wr | v

- G

pi j pk J jurrá bri

O Boer

U

tr

61,25 bz Gaisbergbahn P13 10G

70,50et. bz G „S 141,00G Paul. Neu-Rupp. ry 110,50bz

152,50G Gd Gut C A 90,10G M Z-T. | Stilcke zu #6 | 70,00G Altdamm-Colberg ./4 |1.4. 10 1000 [103,00G

A

R Ny N R A N rig mo

pi moo p pi CO

—N.

back

ggr irg gm gn Sm moo do

Æ Tz ex S:

_- TS

—

—,— Starg.-Küstrin v. 954 1.4.10/500 u. 2001— —,— 109,50G Spring. Valley . 1.1.7 | 1000 §

121,75B Gas F-Actien.

121,75B Dividende pro [1891/1892] Zf.| Z.-T.|St. zu #6] 180,10G | Erfurt. Bk. 66{°/0 si 5 4 |L1| 300 100,90bzG | Kieler Bank . 10 1.1 | 600

89,75 bz Preuß. Lei Sy rit-Bk. 1.7 | 300 94; ‘00G

Li a

2 R D D ck ros

S |

O0

1352,00G mmoor A 121,25G rbrand Wagg.| 9 149,30G ibecn.Bgw.G}. 15 140,00bzG | do. pr. ult R 44,60 bz Bade Fa „Mhl

ASDAUAZDS I

—_—m—_— | m | o |

or N S-W trt

en

o

D

|o| S588 C D

Ö. M 1j ¡f ja 1a (ba H 1 H f 1 P V P P R S

ms

aat

=J 2E =I

113,25G euß. Leihb. cv. 1.1 |1000/400191,25 bz

9 4

4

119,25 bz stt Farbwrk. : 6 14 260,90 bz hein.-Westf. Bk.| 0 02 4 1.1| 300

4

119,20à,90bz | Hörderhütte alte 96,00bzB do. conv. —,— do. St.-Pr. 88,25 bz G b Wagenb. L

1000 j 03,25 CGtr.Bod. 600/ 600 1159,50G v. Kramsta . 1000 u.500/100,10G Ta pr. ult. Okt. gra. Be D 600 57206 L p „Act. , 600 1125,20bzG Laurahütte Part. 1000 1[102,75G Bonif. Ver. Sr do. Wechslerbk.| 45 600 195,80G .V.A.G. 1500 1103,50G Louise Tiefb. Part. ; 1B00B ecuns gen

Brüsseler Bank . 500 Fr. |—,— do. v6 1500 1107,10G L.Loewe u.Co. (102)

5 300 1107,75G r.Imm.B. 4pSt.| 1 320 1230,00et.bzG | MsU.&Hollb. 106 do. Jutespinner.

Ene Crcdittt 300 198,80G Pr.Imm.B, apt 3 1000 196,256G Naphta (Nobel) . 820 101 ,30bzG Brédower Zucker

Dänische Ldm.-B. 450 I—,— Reichsbank . Lon 149,10bzG | Nolte-Gas . 1000—100 Breestu.Co. S.

D, rivatbf. 1500 |—,— Rostocker Bank . A 68, 60G Forde „Uloyd S E Brest Sasee “s z Q A

DarmstäèterBänk M 129,50bz Russ. B.f. ausw.H. 25 P. 500 wor, S0G Bresl Winke

„ f.Mk.-A.anam. 130,00 bz do. pr. ult. Oft, 73/80 bz i E 600 1[115,10G assagePart (102 3000—200/100,00bGFI.f. er Kohlenw R 300 E ihrs ; BLV. 1000 |[113,606zB | Pfefferb.Br. (106 1000—500]103,50G uyfe&Co Met.

600 |133,50b do. ) 450: 111% 40G alker Gruben

800 1161, Thet, bz G Sthlesish. B. “V. 3000—300| 113, 80G SdaltbeißBr 105 151, 70ù, 254,60bz | Südd. Bod.-Cred. 600 160, 0G do.do.y.92 (105)

300 Ungar. Credit-Bk. 200 fl. Tiele-Winkler

600 114, 50G a pr. nb o aa Ui á De lere 4 N

1000 ‘119,2 i m 0 co.|—,—

600 |[118,80G Wrsch. Comm.-B. 250RbI.P.]—,— e B ON Grie

rom

H

co es Sa

J t t n n S

178,50 bz Ss D ankges| 0

Eo

178,50bz /o| 64) 5 ns 29 bzG Bein ant Ber [14

“j 198 25 00h) Obligationeu industrieller GeséliGutien. 105,00bzG |8f.| 8.-T. | Stiicte zu ] 36,00bzG | Berlin. eyer r¿.103/4 [1.1.7 [1000 n. 159,00bzG Dis V gute 1 4 þ E H 1000 “— b. rz. 96,00G Don ergbauges./441.1.7 99,00bzG- GermaniaPortl. 4 [1.4.10 1000 147,50 G Königsb. Pferdeb. 105/5 |1.4,10/3000-—5 §8050G | Russ. Maschinenfabr.|6 [1.1.7 | 600

197,50bzB | In Liquidation befindliche Gesellscha?ten, 80,00G [Stiicke zu | zuriicktg. :

107 0063 | Lauel. f E 800 M — 133,50G . -| gehandelt, i Ruciauiae

e) ||oND

116,25G üttenh. Spinn. 58,00G ugo ergwerk . 88,50G nowrazl.Steinf 89,00B Int.Baug.StPr 118,75B Rati. sph t. 145,50G iw., Aschersl. . [140,80bz G ler Maschin. 84,25G owiß.Brgw. 143,25G De \tdrck. 190,25bzG | Kette,Dpf.Elbsc 101,50G Keyling u. Thom 80,30 bz Köblmnn. Stärke 154.25bz Köln. Bergw. ../20 4,00 bz Köln-Müsen. B; 1000 192,00bz do. do. con».

[Ss D

mm N

PRRR R R

o) pak Om OMmIO

—

bed S i

La] et i

(e)

wt J J O pò

Pr. Hp. A.B. 1. 120 20; VL 14110 do. VIT-XIL.r4 100 do. XV.-XVIT[. D do.ut.b,1900 E

r: Gd. A. e s

Darmst. Zettelbk. DessauerLandesbk. Le Bank.

r. ult. Oft. DLEf, Lans

Dt. Sir

5000-100 109, 40bz G Dt\{ch.Grund .15000-—10096,60bzG 4 yp.BE A

S —

E

1000 |-—,— Tai d, tb. Was, 500 u. 200|—,— Charlo 500---200 [103 .60bz G Chemn W eug 5000—500199,80 bz Concordia Brgb 1000 103, 0b Consolid.Scha f. 1000 u.500 102, 50 Courl Lees 600 1106, ‘00B Dannenbaum .

D

l |

pi O S

Ania S2

P G-A On ANN

O o

bi do M

N N N N R

E E E Ee OO E E E Os 1 fa j jn 1j 1 if jf i f e D R Rd O E

Su F A S M IiS| amer brm pi pen D jun pan jn bark jk jb l jd

tor

e

S DBBB

[c

P R

E R R E SEE

ND wie O0

R R N’

1893 / 234 p. 13 (Deutscher Reichsanzeiger, Fri, 29 Sep 1893 18:00:01 GMT) scan diff