E 1E E
R MIERIOS N E T R Rm Er RR Se E G G P T O C E E C“ T I T M O I A E A A HDD I S TB E S HEME L G M T ET N D Sie Ern Türk. Glisb.Westb. Me Rybinsk-Bologoye 11. E. 89,25 bz Ï ; Csafat-Agram É 200 S. 103,90G Warschau Wiener| 174| 1144 | 1.1 | 60 Rbl. P do. Ge Tribut.) . do. do. fteuerpfl. Südwestbahn gar ./95,00et. bz G MERINNE E S Ana BELIOR, Dux-Bodenba .| 12 | 14 (4 | £1 | 200 —,—— E R 50A 108211 20eL A210,50 bg Jo do. fleine j do. teuersr. 90 Mt eDbl. gar. 0/1891/1892/8f| 8-Zm.| Stüde zu do. p. ult. Okt. 237,50 bz Weichselbahn. .| d | 5 [5 | 1.4.10 |1000—100Rbl.P.|—,— Ungar. Goldrente große/4 : ranz-Ioseib. Silber-Pr. do. fleine : 600 A 58,25 bz do.St.-Pr.Lt.A.B| 1 Ae 1} 6 S 100 S e - do mittel ünffirchen-Barcs gar. . Warschau Teregpol gar 500 « 1[102,50G Gal.Carl2.B gar. 168] — 4 | 1.1 Amsterd.-Rotterd.| 2 | 14 4 | 1.1 | 1000 fl. holl. |—,— S bo. fleine/4 | 1.1. aliz.CarlLudwigb. 1890 L Ga P 300 —,— do. p. ult. 102,80G Ganada Pacific .| 5 | 5 3 |1.3.9 | 100 § 73,00bz G do. do. vor. ult. B 93,40 bz Kaiser Ferdin. Nova arschau - Wiener er 500 M 72,25 bz Graz-Köfl. St. E 7 [8 65 14 ; 200 fl. P. (18208 Gotthardbahn . .| 6 | 6} 14 | 1.1 500 Fr. 150,00bz G Do. Kronenrente Lars 1.6. - ; E 0G Lf, v e e W de n N Æ E L iei au- Dderberg 4 1 De E E 1,20G as pr. cat E E ns 90à,10ù,20 bz ¿ 3 ,LVet. bz emberg - Czernow D « D. 1122, neue O S . . ri do Gold: Invest -Anl. 4, 101 ,70bz B Rasthau-Odi, G. „Pr, 89 lf Wlabifawfas Oblig. gar. E JOIne Del. UStb. en 5 : 500 fe F g P Tus Tjs|5 117 500 Fr. O Î h 1 Í / o. pr. u 121,903,606 o. pr. ult. Oft. à,30bz R I A Da gar. 5 |1.4. N . [100,50bzB “t Silber-Prior. 89 1000 u. 500 4A |—,— Oesterr. Localbahn| 43] 43 |5 | 1. 200 fl. P. 196,20 bz b | tal. Mittelmeer| 54 | 5 [4 | 1.7 | 12500--500 Lire [91,25G bo, do. it 4. fl. 100,50bz B Kronprinz Rudolfsbahn . 91,50bz CaliforniarOregonz.1913 [berst.- Blankb. 1000—600 M ]103,50bz do. Þ. ult. Oft. 96,50 bz do. pr. ult. Okt. 91,10à91 bz do. Bodencredit . 4. S do. (Salzkam.) Gold 100,00bŒI.f. | Gentral- Pacific rz.1895 , dwh.-Be E gar. 500 fl. südd. 1223 756: G Oest. Nordwestb.| 5 | 44 |5 [1.1.7 | 200 fl. S. Ia Jura-Simplon | 0/0 4] 11 do. do. Gold-Pfdb 3. 2 Er Serte M strfr. 90,60G . S Fr s Lübeck-Büchen . . 600 A 134,50B do. E ult. Oft. do. do. St.-Pr. j E id 11 i i 27 | |
r
—,— Aachen - Mib, pro 3 {103,00 bz Altidamm- Calee 103,20bz Altenburg-Zeitz. .|10%ho 99,60 bz L Sr
100 ,00B Grefeld-Uerdingen| 0 100, /00B Dortm.-Gron.-E. 95, 00bzG do. pr. ult. Oft. 89,75 bz G Eutin-Lüb.St.-A. baber .Güterbahn
mh O5 0E D A A A O O U U E N 5 e b S ® r — t So
,
———_ . E A 24
R R PRRR
c Las au P RRRRREck
mm OO
L R p! O R R R R B i
2,4 S do. \teuerpfl. / s i do. pr. ult. Okt. ) 134,75 bz . Elbthalbahn 54 14 | 1.1 | - 200fl. S. 114,256, B Lüttich - Limburg. | 0,6 1.1 a D, , ' Ì do. Grundentlast.- rz.1898 —,— Mainz -Ludwigsh.| 44 | 4} 4 | 11 | 600 A [108,108zG do. p. ult. Okt. L : n 113 eltttebE 90bz | Luxemb. Pr. Hnr.| 2,3 4 (1.1.7 87,60G do. pr. ult. Oft. 1082108,10bz | Raab - Oedenburg| t 200 fl. S. |24,90G do. pr. ult. Okt. 59,90à,60 bz S Mariens. Mlawka 15] §4141] 600 A 168,75bzG Reichenb -Pardub.| 3,81 u L 200 fl. C.-M. [92,506 Schweiz. Centralb| 4?/s| 4 4 | 11 | . [114,10bz 72,00G o. pr. ult. Oft. 69,10à68,75à,906z | Südöster. (Lomb.)| ‘s 500 Fr. [42,50bz do. pr. ult. Oft, E 114,50à,10à,25 bz 99,30 bz dsl -Märk.gar. 4 s 4 e L 300 M 101,25 bz G do. pr. ult. Oft. 42,30à,20bz | Schweiz. Nordostb| 5 | 5 |4| 1.1 | . __ [106,00bzG —, Osftprß. Südbahn 600 M 70,25 bz Ung.-Galiz. (gar.)| 5 | 5 5 |1.1. 200 fl. S. [96,50G do. pr. ult. Dft. 106,40à,10à,/25 bz 96,50et. bz G do. pr. ult. Oft. 70,75à,25à,30bz | Ver.Arad. u.Csan.| 6 ; 100 fl. P. 1[116,25B do. St.-Pr. 218 L T S 1000 g 103,30bzG Saalbahn [0 11 | 8300 21,2% bz Schweiz, Unionb. 22/4 . 76,10bz incl. Coup. 1. 10. 93.187,10 bz Stargard-Posen .| 4F 417 41 L 300 A 101,70bzB pr. ult. Oft. 76,25à76àT76,10 bz 1000 § 34,30bzG Werrabahn . . . .| 1h 0,854 | 1.1 300 M 51,40bz Baltische (gar.) . 125 Rbl. M. 160,10bz G
4 4 1000 F 67,40G Weimar-Gera .. 0 4 | 300 M 11,25 bz : Woitsirir St.-AcL 33/5 9/4 | +114 50 Lire 151,75 bz s 5 74,60 bzG | do. pr. ult. Okt. 52,00bz E (gar.) 120 Rbl. M. [108,60bz Deutsche Eisenbahn-Stamm-Prioritäten. L R wangor. Dombr. 125 Rbl. 104,40bz Altd.-Colb.St.Pr| 43] 44 |43 500 A 112,00bzB A 7 g A AELE Ansländische Eisenbahn-Stamm- und Stamm-Prior.-Actien, Dee ref ae! 125 S T S do. 15% M 600 M 48,00 bz 1, A | | È 102 a 10008 |100,00B Albreftöbahn | 1 | 26 (11.7 | 200 fl S. [44,6064 Rufs.Gr.Eisb.gar. 2% Rbl. M. |—— bic U s L E 1000 S 84,00bzG Aussig-Teplitz . n 20 4 Ll 1.1 \abg. a. 300 fl. 8. W.]562,00B do. pr. ult. Okt. —,— Mcklb.Südb. do. | 010 s 500 M 48 20G 1000 F 2 Böhmische Nordb.| 5 4 150 fl. P. I—,-— A DeE, gar. E Ostpr.Südb. do. | 5 |2 5 600 |103,00G o U —,— o. ‘do. große u .P.|—,— PVriantte | ch N 1000-—500 fl. Holl. {100,80G Böhm. Westbahn| 74| 7} | 1.1.7 | 200 fl. s. W. |—,— do. pr. ult. Oft. 73/50bz S vol N 20 L E 10200—408 «A |88,25bzG do. p, Ulli Olf, i ils Warsch. - Terespol | 1000 u. 100RbIl.M/[102,75 bz Weim „Gera do 3E 3 |5 600 A 83 50 b 08 S L 25h A E LJOEN O L P. 200 P. E, Ñ do. do. fkleine | 100 Rbl. M. 1102,75 bz : ; E ¡2 o U 213,90à * 2,26 R. P. Superdividende. + 1,39 R. P. Superdividende. 2600 u. 500 Lire 52%5bzG | 7 i A ar pet ire 2 : : Danz. Oelm. Act. 600 181,50G König Wilh. cv.|22 | 5 |4 500 Lire 85,25 bz | Industrie-Actien. do. do. St.-Pr. 1000 |97,506zG | do. do. St.-Pr./27 10 5 G Al Holl 85,29G 4 (Dividende ift event, für 1891/93 resp. 1892/93 angegeben.) Dle O f E A G Fa, Marien 4h 1 4 — . Holl. |—,— i | 5s |Bin3 |Stüde zu eutsche Bauges. 0 296 öntgszelt. Przll. 11 10 4 100 Hol |——— 4 arat 1891/18928. E | e l do. Bergw.-Ver. j i Kröbisdorf. A 20 500 Frs. S # (Ahr. pati 1.10| 300 145,00bz (fr. Commern.) 600 |—,— Kurfürstend.- G\.| — i — fr. 4040—2020 A 1[55,75bzG # A 1.10| 1500 174,50G do. do. conv. 400 I—,— Lauchhammer . . — 4 404 55,90 bi G 1.10} 1000/300153 .75 bz G do. Jutespinner. 600 1117,00G do, CONV; — 4 | 3000—500 A 167,00bzG E 1.1 | 600 1228, 50G do. Spiegelglaë 600 |70,00B Laurahütte . — [4 | 2000 u. 400 / 1[43,50bzB Faibricbähn: 1.10| 600 180,00G do. Thonröhren 600 |[122,00bz do. pr. ult. Okt. 2000 u. 400 A [25,60G ilsebein .. 1.10| 1000 |61,25bzG | Donnersm.Hütte 600 186,00G Leopoldsgrube. . 2500—500 Frs. [71,80bzG Königstadt. . 1.10) 1600/50-|107,50bzG | do. conv. ._ |37,00bzG Seapoldéha 500 Frs. 72,00 bzG E Landró Wßb. 1.10| 600 1136,50G Dortm. Un. 4300 300 |—,— do. do. St.- 1000 Frs. |—,— \ Norddeutsche 1.10| 1000 |7450bzG | do.St.-Pr.Lit.A 300 [56,40bz Ludw.Löwe &Co 1000 Frs. —,— \ GONEnE. abg. 1.10/ ‘300 1279,75G k.f } do. do. p. ult.Oft. 56,80à,50bz | LouiseTiefbau 2 1000 Frs. —,— j Pfefferber 1000 [136 50G Dresd.Bau-Ges. 1000/300[153,10G do. do. St.-Pr. 500 ; —,— i Swhönb Sl. 300 1[181,75bzG |[ Düff. Chamotte 1000 194,00B Mrk. Mas: S 500 Frs. 76,80bz G Schultheiß . 1000/300 [233,25 bz G* | Düfs.Drht.-Ind. 600 149,10G Mrk.-Westf.s 500 Frs. 74,590bzG Spand. Berg 1000 1125, ‘00bG # Düsseldorf. Wag. 1000 |127,00G Magd. Allg. Gas 500 Lire —_,— Union Gratwo 600 93,00 bzG # DurxerKohlen cv. 1000 1125,75 bz p Baubank 1090—500 Lire — Vereins conv. 300 9 ,00BG 2 Dynamite Trust 10 £ 1127,40bz Bergwerk 9000 u. 500 Lire 153,75G do. St.-Pr. 1000 116 2bG S do. pr. ult. Okt. 127,50 bz s Straßenb. 500 Lire E Victoria. . . 1000 [102,75G 3 SULLAA Fb. 600 ][100,50G orie cou Bw. 500 fl. Holl. 100,50B Egestorff Salzw. 1500 1130,00B Marienh. - Koßn. 1000 f 100,00B Bergische . .| 3 1000 |52,75bzG E berf. Farbenfb. 1000/5000|/241,50bz G | Mafsener Bergb. 1000 fl. —— Dortmunder. 268 300 1325,00G Erdmansd. Spn. 500 195,50G Ms\ch.u Arm.Str 1000 fl. —,— Dortm. Löw. [10 1000 [143,00G Eschweiler Brgw 300 179,00bz Mech. Wb. Sor. 500 Frs. 90,30bzG a Union|18 300/1000 |—,— lötber Masch. . 1000 |84,25bz G Mech.Wb. Zittau 300 181,00G Meghernich. Bw.
| 1000 1124,00G onrb. Gummif. /1500/300 —,— raustädt. Zu@er 1000/500116, 00bzG | Mend. ut rit —,— reund Masch. c. 1200/300 |213,00G do. do. St.- —,— rister&Roßm.c. 300 |—,— Mix u.Genest: 1 —,— aggenau Eisen. 1000 |35,00G Möll.uHlbSt- P 171,00bzG } Gelsenkrch. Bgw. 1200/600 [141,75 bz NeueBrl.Om -—,—— do. pr. ult. Okt. ,80à142,25à,141,60à | Neufdt.Metallw. 17,90 bz Gg.-Mar.- Hütte 1000 168,256G * | Neurod. Kunst. A. 60,50 bz do. [eine 750 |—,— Neuß, Wagenfbr. 129,75 bz do. Stamm-Pr. 1500 |99,60G Nolte,N.Gas-G. 144,90B do. kleine 300 99,60G Ndd.Eisw. Bolle 145,25à 20bz | Germ. Vorz.-Act 500 175,75bzG do. Jut2-Spin. 109,75B Gerreshm. Glsh. 1000 |—,— Nrd.Lagerh. Brl. 72,590(S Giesel. Prtl.-Cm 1000 190,50bz G Do, LIOUD 1000 |—,— do. pr. ult. Oft.
385,00G Gladb. &S. B N 600 1113,25 bz do. Wlk. Brm.
53,25G Sue . Zutker
82,60G Görl. Gifenbhn 600 1135,10G Nordstern Brgw.
87,00 bz do. Maschinenf. c. 600 [112,50G ObershlChamot
126,75G Greypviner Werke 300 |—,— do. Eisenb. Bed.
Gr. Br!. Pfdbhn. 300 1230,00bz G do.E.-J.Car.H. 500 169,25G do. Portl.-Cem.
138,70 bz Gr. Liht.B.u.39 254,00G Lichtf. T 400 1358,00G Opp. Porl.-Cem. 600 1288,75 bz f Ges. conv. S
eti Loose .. j i 29,2 5G Maährif e Gren in S .7 | 1000 u. 200 fl. S. |106,10G Mähr.-Schles. entralb. Züricher Stadt-Anleihe . 1000 Fr. — — Oesterr.Ung.Staatsb.gar. do. do. gar. v. 1874
Türk. Taback3-Regie-Act.|94| — [4 | 1.3 | 500 Fr. [—,— Do. bo, v. 1885 o. pr. ult. Oft. 188,00 v3 do. Ergänzungsneh g. E do. Choß. Neus. I. I. Oesterr.-Ung. Gold-Prior 2 do. Localbahn-Oblig. Eisenbahn-Prioritäts-Actien und Obligationen. do. do. A Rg do. Nordwestb. 3000—300 A 128,10bzG do. do. Gold- K 300 M 98,10bzG do. do. Lt.B. (Elbeth.) 600 M 101,25 bz Ostrau-Friedland 3000—300 A |I—,— Ber riesen 500 A6 —,— aab-Oedenb. Gold-Obl. 300 M —,— NReichenbg.-Pardubiß(S.) 3000—500 A 1[100,50B Südöster. Bahn (Lomb.) 500 u. 300 M4 101,50B Xl.f. do, DD, 3000—500 A |—,— O 600 M 88,10bzG do. 600 M —,— Ung.-Gal. Verb.-L 1000 u. 500 A 1[101,60G EL.f. | Ungar. Eis.-G.-A. 895000 600 M —,— do. do, 1000 1000 u. 500 A |—,— Do D 500 1000—500 A 197,60bz do, do. 100 5000—500 A |—,— do. Eisenb.-Silb.-Anl. 5000—100 fl. S. 195,50B do. kleine 300 M —,— Borarlberger 1000—-200 fl. S. 193 ‘00 bz L D König Wilh. TII. Niederl. 3000—300 A 198,40bz do. do. kleine 3000—300 A |—,— Livorno-Florenz 300 u. 150 M 101,25B Xk1L.f. Macedon. G.-P. 1500—300 A 1103 60bzB do. do. 1500—300 M ; E 200 Bu: —,— Oeste de Minas 600 M Brest-Grajewo 5 200 Du: 99,30G Port. Eisb. 86 i.C. 2.1.92 1000 u. 500 A Große Nuss. Eisenb. gar. |: 625 u. 1259 RbL MI= do. 89 i.C. 1.4.92 500—50 M JIyangor.-Dombrowo gar. 625 u. 125 Rbl. M.[102,40bzG Sard. Obl. stfr. gar. T. TI. 1500—300 A |—,— Koslow- ROS Obl. 600 M 92,80 bz do. do. kleine 1000—100 100,90bz fl f. do. 1889 600 M 93,70bz fL.f. | Schweiz. Centralb. 1880 500 1.100 A |—,— Kursfk- Chart. -Asow E 600 M 93,10 bz do. do. 1883 D DD, 600 6 94,70bz l.f. do. do. 1886 200 Bo: —,— Kursk-Kiew 2000—500 6 194,00 bz B do. Nordostbahn 1000—200 fl. S. 190,50bz S Losowo-Sewastopol . 200 Pur: 99,00G Serb. Eisb.-Hyp. Lit. A. 3000—300 A |[100,60G . | Mosco-Jaroslaw 1000—100 Rbl. P. S do. do. Jt. B. 1000 u. 500 A 1103,70bz Mosco-Kursk 1000 u. 500 A 187,75 bz Sizil. Gold-Prior. ie 500—100 Aa 1102,40G Mosco-Rjäsan gar. . .. 2000—500 6 [94,50G 2 do. do. 1891 100 Zoo: 102,40bz Mosco-Smolensk gar. . 1000—200 a: 1101,80b; B p S 1500 u. 300 A —,— E 600 M 92,75 bz do. 300 fl. 90,20G 600 M 94,80bz fl.f. Teer (Gold) gar. 300 M. 1100,50bzG H ois -Tiflis gar 2500 x. 500 Fres. |—,— do. do. 1891 1
86,40 bz G rz.1939 83,50G Cbicago- Burlgt. rz.1927 80,50G Denver-Rio Grde.rz.1936 78,30G SFllinois- Central rz.1952 80,60G Kanfas-Midland rz.1937 106,80G Manitoba (St. Paul M.) 100,10 b¿G North.-Pacific I. bis 1912 94, 25G do. IT. bis81933; 99,20 bz do. TIL 73.1937 102,00bzG do.Nr.1— _10500r4. 1989 106,80B E .-Railw.u.Nav. Bds 101,80G oaq. Valley rz.1900 —,— StbDar ofCal.e 1805-12 150 fl. S. — — St.LouisS. W.1. rz.1989 400 M 68,00G S ay St.Fr.rz.1931 5000—200 fl. —,— do. 13-1931 500 2 61,40bz B et ‘Louis IT. Inc.- Bds. 500 61,30G 200 fl. S. 103,60 bz Aachen-Mastricht 2000 u. 400 L 95,75G Anatolische Eisenbahn . 200 fl. S —,— do. do. 5000 ql 102,90bzB Gotthardbahn 1000 f. 102,90bzB Ftalien. Eisenb.-Obl. gar. 500 ff. 102,90 bz B do. do. kleine 100 fl. 102,90 bz B 0 Mittel:n.-Obl. stfr.
Ls
do O O
“Df? ak fun he her ank, den sank bin (ard Ed: U D ¿P P LSE GEL D bk bunk C05 (Pie Pa CIE U dreh denk Pa be de P Sat Sees D PALSOR E Wmm N22
Ort
do
Bergish-Märk. II1.A.B.|33 do. do. T. C.
Berl.- ifi M E Lit.A.
G tr O d
I p ms
H bi f R A N
tor
San chweigi igif
Braunschw L Deaetienb, Breslau-Warschau . . D.-N.Aoyd (Nost. -Wrn.) [berst.-Blankenb.84,88 beck-Büchen gar. … . Magdeburg - Wittenberge Mainz-Ludwh. 68/69 gar. do. do. 75,76 u.78cv. do. do. y. 1874 do. y. 1881
D do.
Mecklb. Friedr. VageD A erilele Lit. B. D
L (Niederl. Zwgb.) do. Stargard - Posen Pre ide E :
e Lao SoS Qr A
-
non p Wt U Ns
o
p: Q
* ck —__—— pak Gai D) pak GEy: Fa
a J J 00
brd bl j prr bl puri bk fl bk fend jet jn pl pri pri jtd pumek jf
O
p O
600 [105,00bzG* 1 Stolberger Zink 1000 [160,50bz do. St.-Pr. 600 149 256G =— | ThaleEis.St.-P. 1000 1143,00G ThüringerSalin. 600 1105,90bz do. Nadl u.Stah! 625 [1627,00bz Titel, Kunsttöpf. 600 168,00G Union, Chem.Fb. 450 191,00G U. d. Lind, Bauv. 600 [104,40bz Veloce, It. Dpfg.
104,((8,752,206z | do. Borz.-Act. 1000 177 ,v0bz Br. Köln-Rottw. 186/300 172,90 bz Ver. Hnf\{l. Fbr. 600 [113,00G Vict.-Speich.-G. 1000/600 [250,50 bz Voigt u. Winde 300 161,00bz Bolpi u. Schlüt. 300 |101,10G Vorw. Biel. Sp. 600 177,25G Westeregeln Alk. 600 1162,50G Westf.Drht Ind. 300 199,80G do. Union S.-P. 300 |—,— Wilhelmshütte . 300 ‘|—— Witt. Gußsthlw. 500 |140,75bz Wrede, Mälz. C. 300 [40,50G Wurmrevier. 600 143,50bzG R RE B á 1000 /67,00bzG 1000 142,60bz ellst.-Fb. Wldh./10 |15 [4 1000 |225,00bzG 1000 {106,00G
1000 [149,00G Berichtigung. (Amtliche Curse * Am 30. v. M.: 1000 1171,60G Donnersm.-Hütte 85,60G. — Gestern: Pr. Hyv.- 3000 190,50bz A.-Bk. 1. 114,90G. Rosißtr Braunk.-W. 9025G. 600 145,00B 1000 |51,50bzG 1000 1121,50G 1000 |—,— 2000/4001293,00bz s ¿ 1000 R Nichtamtliche Curse. 00 R Fonds und Pfandbriefe. 1200/600 99 00G [Bf] B-Tin, | Stils zu f
600 163,00et.bzG | AachenerSt.A.93 2h 1.4.10 [5000—500|—,— 1000 189,25G Cottbuser do. 89/3 L 14.10 [5000—500|— 1500 |—,— Dortmund. do. 93 Zl |[3000— _——500/97.10G 1000 [117,00bz Duisburger deo. |3§ ees e 117,10à,30à,20bz | Erfurter do. [35 1006 [159,90B [lese do. v.92/3§ 300 177, %bzG ildesheim. do. [32 1000 |53,00G Königsbg. vo. v.93 34 600 |47,50G Liegnitzer do. v.92/34 1000 198,25bzG | M.-Gladb. do. [35 1000 }86,50G do. do. 4 1600/300|101,00bzB | Stralsunder do. [4 300 |65,50bzG Weimarische do. 1000 P Wiesbadener do. s 100,75G E Hyp. s 115,75b
1600/30011 7,00b Bern. ( nt. -Anl. 200 H is 4 Oesterr. -Ung. Bk. 4.10 | .P.}- 1000 [103.25G Schwd.St.P.83c.14 | 1.5. 100,108z 1000 |33,00B Eisenbahu-Stamm- nud Stamm-Prior.-A
600 1137,00G Dividende pro [1891 [1892]. |L.-T.]Stùte zuf
300 /9,60bz Brünn. “E 5è| 5414 | L.1 200 OOb; 300 160,30 bz Gaisbergbahn . .| §|— 4 |1.412004M/132,75bz O n Paul. Neu-Rupp.!| S — 4 11.4 | 500,4 {111,008B
D
152 75B Eiscnbahu-Vrioritäts-Obligativuen. 600 191,00B Zi.! Z-T. | Stücke zu Wf 500 168,50bzG Altdamm-Colberg .|4 1.4.10) 1000 j1WG
300 1[32,50bzG 300 1102,00G 600 199,90B 500 181,80bzG 1000 |—,— 1000 |—,— 600 1|128,80bz 600 |—,— 500 Le.176,75bzG 500 Le.196,25G 1200 1[157,75bzB 1000 |134,00bz G 500 142 25G 300 1128.2 5G 300 |90,50G 600 [128 ,00et.bG 1000 1120,50et.bG 600 1102,80bzG 1200/3800 |136,00 bz 1200/300|48,25bzG 500 [117,00B 1000 173,50G 600 195,75B
C C =IbO
Nt D R Ri b D E D » E N: 2s m D
Lo R DO O Do O bs D L f fm F j a a O L) F fa C E L Ls Lo Lo
OODD
0 =—1 00 000020 0 P A N P
ck= dD r
pak prak prnn bme pmk
= N E. t
Pr dl prt pri pr jt m A jk f l A t O A N N R N N No R 5
A A R A s
O
—-ì et
E H mig mo Imo] [7-5 ani
Im O-S
R
O MOINIIDDODHNNOOMRBBRUI
I P E A E L R O G0 f O O ULUI M M O E E E F A O O O O O © pi BASS] S —— —
dD
N
N N NTN”NHENN=- Porr
tot
Fed frak fal eat preck puuk fred: pam: jarsk fark prak: jak pak pak pern pri i i pr i pri r i A A i ri A S Wi jeth Pak: ferti Pari p Pa Pit Perl e S Ee R R e En e e E E E E R 0e Ee E E Sim E E E R H RRR Eo S Go rit t A pi p Mor oO
Weimar-Geraer Werrabahn 1884—86 . . do. 1890, e Wismar-Carow
A gar. Böhin. Nordb. Gold-Obl.
Buschtéhrad. (Gold) Obl. Dur- Baden ach
C P ROOMNOOO C B H RERRREEERERRPPE Or — [Uy 00
A S S. P S F
Fd Ey D
O Pon RRORRSSS,
mm N R E | 2mm
O do s
A O
E E
[4
d) E RRON
A ’NO=IN cia tO
t “i ONEPEONYS MmON o
-
A a) C D N o S E L O E D On dD m
G aen n O A o
tor- tor
Ia] om | con rA0
A pk O P S D [O
Hmmm N R
[my
Diviprag Gold: Dblig, ur-Pra o ig E s do. 1884
E do. 1891
O
300 M —,— jäsan-Koslow 2000—500 M 93:40bzG do. do. 1888 300 M 99,60B Rjaschk-Morczansk gar. . 200 Zur 101,75 bz do. do. 1890 300 M 99,60B Rybinsk-Bologoye. . . . 200 Dau: —,— Wilhelm-Luxembg. Bahn
Rh. Hyp.-Pfbr.90|4 | versch.|3000—100][100,25G Disconto-Comm.| 8 | 6 | 600 1172,80bz Wrsch. Disc.Bank y 7,5 |[250NbI.P.]—,— do. Ser.62—65/4 | 1.4.10/2000—100/101,10G do. pr. ult. Oft. 173,20à172,25à,30bz | Weimar. Bank cv. 44 300 |122,50G : Pfandbriefe und Schuldverschreibungen | do, do. unk. b.1902/4 | 1.4.10/2000—100|103,00G | Dortmd. Bank-V.| 6 300 |[104,25B Westfälishe Bank| 5 | 5/| 450 |[112,80G L Widüler. es Deutscher Hypotheken-Bauken. ./2000—100}95,40bz Dresdener Bank .| 7 600 1[138,10bzG | Wien. Bankverein| : 7 | 100 fl. |—,— Y Wiesb. Kron. f. 3.-Tm. Stücke zu 94 Comm.Obl. 1000—500195,40bz do. pr. ult. Okt. 138,25à,10bz do. pr. ult. Okt. 7 117,00bz M Anilin-Act.- Ges. Anh.-Defs. Pfdbr.|4 | 1.1.7 |3000—200[101,20bz G Schles. Bodencrd. ./3000—150|—,— Dresdener Bk.-V. 1000 1105,80bzG Wiener Unionbank| 7 | 74 | 200 fl. [—,— Y A.-G.f.Bauausf.| D, Hann. Der |5000—200/101,80bz G do. do. rz.110 ./3000—150| —,— do. Cr. A. f.J.Uu. f 300 |—,— do. pr. ult. Okt. —_,— AdlerPrtl.-Cem. do. „7 5000—200/96,00B Do, VO: ./3000—200|100,80G Essen. Cred.-Anst. 600 1128,50bzB Württ. Bk.-Anst.| 6F| 6F 600 |—,— f Admiralsgartenb Disd. Grd. Gotha do.do.unk.b1903 .10/5000—200/101,90B Geraer Credit . ; —,— do. Vereinsbank| 6f| 6t 600 |—,— Allg. Elektr.-Gf. Pr.- s p T h do. do. Li 3000—200/94,00G “do: Grnder «B. Le S e le zie De V0, L 05 ¿C H do. do. IT. 5000—200/94,00G o. neue 0 ,00 bz C o. pr. u do. ITI. 1V.rz.110/34 1.1.7 (3000—300|99,00b,G | Stett.Nat.Hp.Cr. Privatbk. 600 |111,60G Obligationón Lan Bauten. Aplerbeck Steink. 0 V. rz. 100 .7 (3000—300/95,50G rz.110! 1.7 (3000—150|105,70G s Comm.-B. 200. Bco.|101,70bz Bank f. Oriental. Eisenb. .|4{| 1.1.7 |—,— Archimedes A .7 (3000—300 103,005 G do. O rz.110/4 | 1.1. L s Jamb. Hyp n O I Es s _ R Oa Dtsch. Grd l ./3000—100/101,10bz do. do. 13.100/4 | 1.1.7 (3000—200|101,00bz Hannov. Bank . ÿ,60et. bz Î 4 arop Walz R P1004 3000—100[102,30G Südd. Bod.-Gred. 4 | versch, 2000—100/102/00bzG | Köln, Wechslerbk 600 198,00B Obligatiouen industrieller Gesellschaften i Bartz, Lagerhaus A Do. i | do. do. 134 97,10bz G Königsb. Ver.-Bk. 600 196,50bzG 31: Baum, Sette B i Baug. BerlNeust Mais, Hypb. 17-11, ./3000—200/[112,60G Leipziger Bank . . 1000—750|128,30B Allg.El.-G. rz.100/4 | 1.4.10/1000—500]98, 90 bz Ÿ E Humboldth. do. 5000—200/102,30bz G Leipz. Credit-Anst. 300 1170, %DG Anilin-Fab. rz.105/43| 1.4.1000 500 1105,75 bz500r i tais. Wilh. ce do. c Bank - Actien. Liüb.Comm. A C. De 114, E .bzG t VE .G. Ba 7 a U. 4 e f. n do. Sl Thi E 0. 1000—200/95,80C intermin 1. 1. zu 4°/,, ausgenommen Reihbank: 8! °% 1.1. | Luxembur an 250 Fr. 1143,00 bz di 00, DOOES s 4 o. Kl. Thierg. Drei, Hy 98 Obl. 000 O 9 U. 1, n, vat Rostocker Bank 49 L 8.) M Magdeb. Gant-V. 600 1105,90G Boch.Gußst. (103) 1500 103,50 by M Berl. A.Omn.G. ¿T Y, 5000—200/103,00G Div. pro|1891/1892| Stücke zu 4 Magdeb. Priv.-B 1500 |[1C9,00bzG Aa B TEI A 1000—200/104,50G EXL.f. F do. Anh.Masch. m Puy „Pfdbr. Aach. Disc. j. abg. 6 1000 1[113,50bz G Maklerbank . 600 1109,60G Ser Da 106 500 91,10G i do. Dae: ./2000—200 100, 7561 Allg. D.Hnd.G.cv. 3 1000 I—,— Mecklenb. B. 409%/0 500 |—,— Deff. Gas 10e 1000 u.900/106,75G j do. Ch.Bau-V de. unk. bis 1900 2000—200}102,50 bz Amsterdam. Bank 7 11200 fl. holl.|—,— Mel. Hyp.-Bank 600 - 1134,60bz do. v.1892(105 1000 u.500|107,75G j do. Charl. Pfdb do. : 2000—200j93,75 bz Antw.Centralbnk. 6 | 300 Fr. |—,— Mein. Hp.B. 709/60 300 1108 ,40bz Dtsch. Kaiser (100) 1000 1100,40bz do. Dampfmühl M Hopb 13.126 Badische Bank. . 4 300 |—,— Mitteld. Creditbk. 300 195,90bz Don.Dmpfsch.y82 10000u400|—,— / do. ElektWerke Do, Do ./3000—100/100 ,90bz G Bk.f. A n 5 300 T—,— do. pr. ult. Oft. —,— do. von 1886 10000u400]|—,— do. Gub.Hutfb. o Do: 3000—100]/93,75 bz B.f.Sprit u. Prod. 3 600 165,25bzG Nat.-B. f. Dtschl. 300 1105,40bz Donnersmarckh. . 1000. |—,— . Holz-Cmpt. Meininger . .. 3000—50 100,80bz G Barmer Bankver. 6 600 1114,00bz B do. pr. ult. Oft. 105,602,40bz | Drtm.Union (110) 1000 u.500/110,10G do. Hot. Kaiserh. do. unk. b. 1900 3000—100/102,50bz G Baseler Bankver. 5 | 500 Fr. |—,— Niedersächs. Bank 300 |—,— Elberf. Farb. (105) 1000 u.500/106,70G do. Immob. G. do. Prm.-Pfbr. ¡ Bayer. andelsbf. 7 1200 fl.füdd.|—,— Norddeut|che Bk. 5004(Bco.1126,25G Erdmannsd Spin. 300 |—,— do. Jutespinner. Nordd. Grdkr. cv. Berg.-Märk. Bnk. T 127,00ßbzG | Nordd.Grundcred. 600 189,75G Erin, Gewerk. . 1000 1102,50G : do. Lagerhof . do. IV.unf. b.1903 Brg.Mk. Ind.Gs. 5 99,90B E Bk, 600 |T—,—- rift #.&Rßm (105) 1000 u.500/97, 90B do. do. St.- Nürnb. Vereinsbk. Berliner Bank. 6 97,00 bz Oesterr. Credit . 160 fl. P. [199,40 bz r. Berl. Pferdeb. 92000—100/101 „O00bGII.f. do. Lukenw. li älzishe do. Kassenverein 4 3000 1131,80G do. pr. ult. Okt. 199 ,60à,75et.à199bz do. do. 1I. (100) 2000—100|101,00b& , do. Mas „Bau G bup.Lr3.120 6 ./1000— 500/99 50bzG a Neuend.Sp. do. I.rz.100 do. conv. rz.100 do. ITT.IV. neue de. V.VI. uf.1900 do. conv. rz.100
200 fl. G. |—,— amb. Amer. Pckf. B00 e ary. Bergbau . ¿ 102, 60bzG o. ppae: 500 135,00G ugoHenckel (105) 5000—500[103,3G5000u ilm.Terr 1000 106,00G Hf. Ber elius i:
ch. Prß.Bocrd. rz.110 do. I V.TL 13.100
bo: LV. 174,115
600 |I—,— endelWlfsb. 105
250RbI.P.] —,— ibernia Bergwk. [1000 u.500|—,— Biel efeld.M O X. 4110 do. VILVILIX. 100
T Saa
do. do. GERe
mm
UPRRRRRIINORPIPRPERDRR L
bi O DODOMR
N R 9
Eo cERES R Jmm
p
A pee ei [n
OGLOOHR O00
fred Faik Frack Pud furcdb juvdke prcak pan rend pra puma
bd
p A E D D S S O C S
[|%| |+#| acer |ck
DRERERERRRRRRPRE RRRRRE ORRRRR E | ry o
— A
r n bund - pru para jenen pern furmab pm
P èo tor O I D Ct
S Lci an
o —
—_—
Es —
Go Go | O wr s — ck
d
l |
[E47 i
Ort bi G0 O
éo
oNROROSWIW MAYWO P if f P ck ck S D P O H H ck
E Os E E E E E mIoow|p|o
tot r La 09ck C7 o r
wr
Smn E
(T) [Ss
tor
or ôr-
wr
ort
1B (fe f f f P P Do R ORR So E N
[Tro Go — So R O D O
— —J O
— O
S — 2 . 2 E . .
A Gs O _— o S ots 0 0 o r Öt C5 pk pi pf O
212,60G Strie Maschinfb. 1000 195,75 bz auks{ch Masch.
95à9 50 bz höôn. w. Lit. A
500 197,30G abgest.
500 166,75G Pim. Mu ik
300 |—,— luto Steinkhlb.
500 195 20bzG do. do. St.-Pr.
300 1124, 25bzG Prin Spinner. I
127,00G mb. Amk.Pkt. 210,00B do. pr. ult. Okt. 971 bz E Strßnb. 76,00G ann.Bg.St Pr. 137,25G do.Maschnfb.cv. 500 1142,00G do. do. St.-Pr. 1000 1110,25G do. do. Litt. B. 600 179,25bzG ja, A 300 Ea ats
20 A |23,75G A C | 1000/500 |70,60G do. Ee: 600 179,25G do. Ber S 600 [121,00B Harp. Brgb.-G\. 1000 1110,00B do. do. ult. Okt. 600 |222,00bz G (a Mschfbr. 600 157,00G arzer Eisenw. c. 600 194,00 bz do. t.-Pr. 1000 11350,00bzG — , Lehm. Wllb
O
C mg Br RNRANR Pak S Di Frkibat bek
Orr
i wirt E E P Bx E S Fe ho Tr DERRS R — Q e ck00 C: [ry | 0 |
® "S E br jur pi J] bri jk
smt E DNDIMNANRANININAIN
R R R Ot Î D
— wor
A
a s 4 [S] eo
man MNAOMUWU A O B
oOONIDIINNnNS
3 3 3 4 3 3 +
—— C i pi D D Dr
N
Sto Lng Cr Sdo R . —_o. o ° o wr O O
* Ed 0 .=Æ
1000 |94,00B reßspanfabrik . 1500/200|278,00GB Ravensb. Spinn. 400 1127,25 Nednh. S Lt A 400 [148,25bzG | Nhein.-N}. Bw. 1200/8600 |69,50G Rhein. Anthracit 600 1133,75bz Rhein. Sthlwrk. 50à,754133 202,50bz | RiebeckMontnw. 600 [143,,0G | Rosiß. Brnk.-W. 300 15,30G _do. Zuk Gr: 300 |—,— Sächs.Kmg. 1000 |—,— U Sti mad 500 102,756 do. Thür. B 1000 [115,00G do. do. St-Pr 600 1114,40bz do. Wbst.-Fa 114,90à,25à,60bz | Saline “t 1000 1159,40B S iee 1000 1338,00bzG alker Gruben 600 17,00G SPL Ba Bi F. 300 111,00B Schles. Bgb. Zink 1000 127,608 do. do. St.-Pr. 300 [131,70B do. Portl.-Cmtf. 500 160,50G do. Kohlenwerke 400 1131,00B do. Lein. Kramfta 500 138,00bzG Schulz-Knaudt . 300 1145.00 Se, Mühlenb. 1000 172,75B Siemens, Glash. 1000 [137,90G Spinn und Sohn 1000 172,89G SpinnRenn uCo 1000 1121,00bzG Statt ¡VAE 1000 165,00B 300 |54,00bz4 Stei Bred. 1000 [108,50bz Stett. Ch Didier 300 |—,— do.(n.) S 600 [137,00bzG | do. Stra n 600 120,10G do. B. ¿ 300 138,00G do. do. St.-Pr.
O (ani pak fai pam jl purnd pmack
Lian
i 2a
O D deo o e
o N 10
l ©|
Ord cen v S e Bs al Pt Es fn Pu Fa A fd Fd Park U EE eda Prt Ft I P pmk So
adi .
Es Sts R A R wor G pad pt O
Am I — e V
-_
5 R
e C Œ o. ©|-%0O| | a | P R RARRRRRRREEA E PORRRSRARRRCIRE
[e
mm S S Sr
Î do. Handels8ges. 1000 u. 500]132, 90 bz do. Länderb. r do. pr. ult. Okt. 33,20à32,50bz | Oldenbg. Sp.-B do. MaklerVer. 1000 119, 50G Osnabrücker Bank do. Prod.u. Hnd. — 300 T—,— O Bk. 609/06 Börs.-Handels-V. 600 1128,60G Petersb. Disc.-B. Braunschwo. Bank 300 |108,10G do. Intern. Bk. pf S j 300 - 1109,75bzB omm. Hyp.-Bk. Hann 600 1110,00bzG osener Provinz . Mens Bf. Mrtft : 1000 1102,90bzG reuß. Bodencred. Bresl. Disc.-Bnk. 600 198,25G r. Ctr.Bod. 609/69 do. Wechslerbk.| 47 600 196,10G Ps -Act.-Bk. ) 3000— 100 101 ‘00bz Brüsseler Bank . 500 Fr. |—,— A. E 26% 3000—100 102, ,10 bz Chemn. Bk.-Ver. 300 1107,75G 144 De Coburg. Creditbk. 300 199,80G F .Imm.B. 4pSt. Dänische Ldm.-B. / 450 T—,— ealcreditbank . |5000—100 100 ,90 bz (B Danzig. Privatbk. 1500 |—,— Reichsbank . O00 102,75 bz G DarinstäbterBank 250 fl.\füdd.]—,— Nostocker Bank S 94 :80bz G „ f. Mk.-A.angm. 1000 1130,10bz M. B.f. ausw. H. 0/5000—100 94, ,60bz G ‘do. pr. ult. Okt. 130,00 bz i F ult. Oft. Darmst. Zettelbk. 300 |—,— Sid ee De Ban DefsauerLandesbk. 600 1133,50G Deutsche Bank. . 300 1[151,00bz do. pr. ult. Okt. 151,40à150,60bz L esisch. Bk “V. Dt.Eff.Hahn509/09 300 1107,50G Südd. Bod.-Cred. 160, 50G do.do.v.92 (105) Df, Ne bf. 600 114,00bzG | Ungar. Credit-Bk. 200 fl. |—,— Tielc-Winkler .. Dtsch.Grund 1000 1119,40SH do. pr. ult. Oft. —,—— Westeregeln Alkali 0%,50bz G Dt.H E #48 600 1118,80G BV.-B. Hmb. 60°%/0 200 ABco.|—,— Westf.Grby. P.O 6,60bzG Deutsche Nat.-Bk. 600 |—,— Wrsch. Comm.-B. 260Rb1.P.]—,— Zoologisch.Gärtea
r ——
—,— Starg.-Küftrin v, 924 1.4.10/500 u. N12 0G 107,10bzG | Spring. Valley . . .14 |1.1.7| 1000 §
121,75B "Bauk-Actienu. 121,75B Dividende pro [1891/1892] Z5.|Z-T. Stü. zm&}]
180,50G rt. Bk. 66 L : Í 100 0G | S A L IEE
89,50B osen. Sprit: Bt. 4
113,50B 257,00bz G Prev E Bk.) 180,60G Sai nkges!
| Î 180,40bz 137,766) | Vereintbank Berl. 18206,G | Obligatiouen indastrielter Geicllichaften,
107,5C ie d eie E . T} TGS4. 11.1.7 [1000 u 50A —,— 159,%BG ddrfe 103 414 4.101000
L Dis. A rp 105/44/1.4.10| 500 96'10G E Gm 143
99,00bzG 148,25bzG 80,50G LRs
199,50bz G In Liquidation besie Ged
750 [79,50bzB Setiiete zu gurite | G R 105006 B | uad. k, Gas A A — : 133506 [mkk Kndation getreten lee ie iva L Tar .
L an
500 1121,50G mmoorPrtl.C 1000 1149,60G rbrand g
600 1138,25 bz bern.Bgw. f 1200 144, 50G do. pr. ult. Okt. 300 1[120,00bzB dst, Far , Mhl
M N I 00 © T
2
- O00 r) OONEE “a | os |
—_. .
hai 5
Ai N I N N N N N N R R
Gro SSER O E E O Os
Era
At S o
Sms ma Sr — s pt b
ck p s
[1000—%500|—,— Bismarckhütte . 1000 u.500[102,50G Boch.Bgw.Vz.C 1000 I—,— Bochum. Gußst. 1000 1102,90bz do. pr. ult. Oft. 1000 u.500[100,25B Bonif.Ver.Bgw. 1000 1103,30G oru Bergw. i 100,75 bz Qrauginy Kohl. 3000-1000|103,00et.bzG St.-Pr. 500 u. 200 Va Jutespinner. 820 101,9 ,90G ‘ Bredower Zucker 1000—100|—,— Breestu.Co.Well 5000—200] —,— Bresl. Oelfabrik. 1200 |—,— do. Straßenb. 1000—500/102,25bz G Bresl W.F.Unke 3000—200|100,50bzG Brüxer Kohlenw 1000—b600/104, ‘50G Bußke&Co Met. 1000 102,50bz e D E Ra 500 u. 200|—,— Charlo 500-——200 [104 00 bz Chemn Wertieug 5000—500/100,00B Soncotbia Brgb 1000 1103,10bz Consfolid.Scha f. 1000 1.500|102,50G Courl Bergwerk 800 Dannenbaum . .
,
250NbI1.P.|—,— lseBergb. rz. 102 1200 1[113,00G Kali-Wk. Aschersl. 1500 |—,— Königsborn 02) 600 1127,50bzG König Wilh. (102 600 1159,80 bz v. Kramsta... 600 1125,30bzG Laurahütte Part. 1500 1104,00G Louise Tiefb. Part. 1500 [107,00et.bzB | L.Loewe u.Co. (109) 320 |[231,00G Möll.& Hollb. 106 1000 196,25bzG Naphta (Nobel) . 3000 1149,90bz Nolte-Gas . 600 168,60G Norddeutf\ „Uoyd
250RbI.P.]—,— Oberschl. Eisb. 105
is S S 102) 600 1115,25 bzB
1000 |113,20bzG ab, Pr 106) 450 alker Gruben 8000-—300/115,6 60G SchultheißBr 105
E O
i N eid
on Gra en DD o wr D L
60à120,00à120,10bz | Höchst. Farbwrk. 300 1[95,70B örderhütte alte A do. conv. 600 |—,— do. St.-Pr. 600 189,00bzG ofm. Wagenb. 900/300 1114,00 bz G üttenh. Spinn. 600 159,50G ugo Bergwerk. 1000 188,50G nowrazl.Steins\ 600 189,00bz G nt.Baug.StPr 400 1118,75G ali. zpbit. 146,25 bz iw L .1139,50G Kapler Maschin. 84,50G ‘ Kattowi S rgw. 142,50bzG | Kaufm. E 185,00G De DEnS bad 101,25G Keyling u. T 78,75et. bz B | Köblmnn. Stücke 12 154,50 bz Köln. Bergw. . ./20 63,00 bz Köln-Mü en. B.| 0 1000 92/50 bz do. do. conv.| 2
tor
S | o 7 f f fn f H He (f H H 1 1 1a 1 1 Hf 1 Es 1 1 1 D C 1 M 1 S H H H E 1 C Hs H Pa T I f O3 O Er Hr 1 r 1 E H 1
S
t | ck%
ror
D« Eo
ian dau
pad do Sl1IISS glei lls as
6
0
0j
do. X11. rz.100 6 do. XTII1. rz.100 —— do. X[IV. rz.100
Do, XL. 13.100
___ Pr. Ctrlbdc. 80-85 atl it uk. h.1900
O K Comm. Obl. Pr.Hp.A.V.1.120
s Do, L, 14-110 do. VIT-XTL.r;100
do. XV.-XVLUII.
n do.uf, M ere
/ Pr bp. ETN Ci N: 30, du. D 20,
î ]
O
See
P P ck ck mm J
bank J bnd funk funk funk E
C O
M NUINDNDNDARDT
go Ct
O Lian
erf
Co CSERERRRER O A Apt p dea tes tes bs
pi Oro
__—
r può 00 POUUNXNNRN
l | 02ck
S p S ri
QD
E E ESS wo Hamm Rig
r
M5 B r
pk G HS
Q Lc] SSSS A SS Ri r jurak
[erf E E E E Dia Le Is LT fers ba bk bs burt pk EI bl jut D bk bu
SSELES
p brd O7 E
[15] omo
Gie wr
E Pfe P E E e r
boemk | Iro LAWAORTRO r mm mm S - 7 n 9E Zl 2 u LE qui at Tab Rh an E arri a
-
frei pan jen B pmk funk fn prak jen D S E L RAR D E
—_—— 22 O
TS E TooEEE OD
e 0