E 1 a E : . S. |—— e à211,404211,25bs 103 106 Aathen - Mast St 3 21 S do. St- -Pr.It.A.B| 12 » a e selbahn. 1 9 — 5 [5 | 16,410 11000— 100K Db
y O Altdamm-Colberg| 44 4s 103,00 Gal.CarlL.B. -- A -5M, 1103 /50b Amfterd.-Rotterd. 14 4 | L1 | 1000 fl. holl. 99,60b) R T do. p. ult. E (Canada Pacific - 139| 100
i‘ 100,00 Srrid-i Uerdingen | 0 0 zt 72, 254 an 2 St-A . fl. P. |—— B ahn 64 L 500 Fr. 95,80 WiLdikawkas Oblig. gar: e D S M 108,26b1G | Lemberg-Czernow 0 M E gf Ta 4 500 “M Wladikankas D N 1 125 Rbl. M. [é Eutin Lüb St.- 0A 14 | 14 A A Deft.U.Stsb. fien | 1| 500 Fr. [122,00bz Stalien.Meridion. A Tus |117 17 | „500 91,25G i Bie Sika Q [1 G do. pr. ult. 121,25a120,90à121,756bz | do. pr. ult. Oft. *” 114/20a113,50L,80à,
100,40bz Rvbinsk-Bologoye I1. E. 94, 50et. bz B Südwestbahn gar. . . - - 98, 5B [kl.f. Das e Obl. gar. 93 ‘40G kleine —,— Warschau Terespol gar. 91,30G do. o. feine —,— A „Wiener 10 10er —,— ber
Türk. Loose pr. ult. Okt. 85,80à,50bz | Glisb.Westb.Gold
do. e Lr Trib ribut.) . Ï s do. do. fue Ÿ do. do. kleine do. do. steu 90
Ungar. A große Li s 93; 50G fünfte cFole as B N,
do. Le x 94, 50 E do. va Meine L 95,00B Ce Cbeigh. 2890
do. do. pr. ult. Oft. 93,40à,50b Mie Ferdin. Nordbahn do. Kronenrente . 6. ¿ 188, 80bz ff. 20 A
o D [t. Okt. 88,40à,60 bz ‘x Goîd-Invest Anl. «Â, 1000—400 101, Et gasdiau-Obb ld. pr 89
do. Loose . s 100 fl. do do. Temes- Bega ‘gar. 4: 5000—1000 fl. do. Silber-Prior. 89 Do, do. Mee 4. 100 fl. Se (L lifam) Golb do. Lotene 4. 5000—100 f. alzkam.) Gold do. do. Gold- Psdbr. J. 2400—240 vemerg-Giernowib strfr. do. Grundentlast.-Dbl. D, 10000—100 fl. Ï steuerpfl. Nenuetianer Loose . . i 30 Lire : Mübrisce Grenzbahn . Süriche Sti 6 m | DibrcSdlA Genius dt-Anleihe 6. 5 E do. do. gar. v. 1874
Türk. Tabacks-Regie-Act. s S do, do, v. 1885
do. do. pr. ult. er (98 188,75G do. Ergänzunganey g.
do. Choß. Neus. I. I.
D -Ung. Gold-Prior
g . Localbahn-Oblig.
Eisenbahn-Prioritäts-Actieu und Obligationen. wi do. Gold-Prior. do. Nordwestb.
P P H Is Dl jf Vf l 1 “f Q
S See EE
Eo E K Kkkkkks
pak O D
pp ps telt ge puigwk us SEE t N S
F funk fk pt fd (fa fi jf fd
Defterr. Localbahn | [200A 96 5 Jtal. Mittel {5 91,60bzG CaliforniarOregonz.1918 1000 S t.- Blankb.| 44 E, 1000—600 % [102,50G E y . P. 196,50G al. Mittelmeer| 54 | 5 |4 | 1.7 | 12500—500 Lire 89,90bz “100, 2e kl.f. | Gentral -Pacific E E E es An b. gar. l | L L südd. 224,00G Oeft. Yatorbweitb.| | 4} |5 | 1.1. 200 fl. S E Sun Sia o | 0 1 900 S 30k 50s i : eck-Büchen . . 4 134 40G do. p. ult. Oft. E “do. do. St 240 A T - rz-1897 1000 F do. pr. ult. Okt. 134,75 bz do, Elbthalbahn ' o. do. St.-Pr.| 2,40) 15 1 500 Fr. —— r ' ° ) : . S. — ,— Lüttich -L Hn : ri1898 1000 8 i Mains -Guwiatb. 4 | 44 4111| 600M On e | gion — L 113 S0et.à Sb turen 45 23 084 L i | o Ee ora 2 ROEs N SIRLA, I S E 200 fl. S. 124,60 0 t. Dft al b s (e M n 1 ¿61111 004 Bn | Bal Pn al 2 su L E as | Sb Gins O4 u! 131 S O 1000 8 M Rbsl.-Märk.gar. 4 [117 300d 101,25G do. pr. ult. Of i E O 5. pr. ult. Oft. | 114,20 bz §0,60G Fansas.Midland 1.19 987 A 1000 § Oftpr. Sütbahn 1 t G i a Oa M A El Op M e A 12,20% 108,80H4 aas L DE 515 4] L111 §00 Fr. 10s, 7s POREA Manitoba (St. Paul MYAL\ 1-1-0 Pon 4 : do. pr. ult. Qt 70à70,2%%bz | Ver. Arad. ijan. | 1] 1001 P. [116206 do. St-Pr. 1441.17 | 500 : 100, '50bz North.-Pacific I. bis 191 Je 1000 # 103,2%5bzG Saalbahn . . - 0 [09 141 L1 | 300 M 21,10G M ,20bz Cérds. das R Wi E i‘ “ 94,25G do. 11. bis1933/6 | fr. Z. |incl. Coup. 1. 10. 93.187 90bzG Stargard-Posen .| 4F | 43 44 L117 | 300 M 101,75B A E anb 2 s 1 500 Fr. 75,50bs A 00G Lf j ba, Ee Ms 67,5068 G Weimar-Gera . 0, (0 4 11 | 30M (11,25bj Westsizil.St.-Act.| 33/s| 33/5|4 | 1.1 | 50 Lire (i 6 | 300 M 51,40 bz Baltishe (gar.) . .7 | 125 Rbl. M. 160,25bz : 5 j M
| LA 2,10G do.Nr.1—10500rz.1989 1000 F 33,80bzG Werrabahn . ho] 0,854 | 1.1 1000 F 74,60G do. pr. ult. Okt. 52,00 bz Donegbahn (gar) ‘12 120 Rbl. M. |108,75bz e Eiseubahu-Stamm-Prioritäten.
pi s t J
L 82 2 Er B S S
Es
83,60B Chicago- Burlgt. rz.1927 80 50G Denver-Rio Grde. rz.1936 78,20G Sllinois- Central 13.1952
S SSSRSSS
Bergisch- Se. ITI.A.B.|3# do. do. T
Berl.-P {sd. D d. Lit.A.
Braunschwei Braunsähw : Gndeaci enb.
Braursähm, Lande D.-N.Aovd (Rost. „Wrn.) E t.-Blankenb.84,88 übed-Büchen gar. … Magdeburg - “ Wittenberge Mainz-Ludwh. 68/69 gar. do. do. 75,76 u.78cv.| ho. Do. v. 1874| O L v. 1881 do. do, do. M-cklb. Friedr.-Franz-B. Merieiite E B.
T (Niederl. Zwgb.) do. Stargard - Posen Dsipreusisde A
Reini De
Saalbahn
Weimar-Geraer
Werrabahn 1884—86 . do. 1890.
Wismar-Carow
Mana gar.
Böhm. Nordb. Gold- Obl.| BuschtEhrad. (Gold) Obl. Dur-Bodenbah Ds do. Bal-Peio
106 ‘90bz G Se Ene, K Nav. S ues es ai oaq auey rz. D Jwangor. Dom | 125 RBEI f 1000—500 104,75b Z E N | - 1104,40bz A | 5 s 5A 206; G f Ausländische Pz und Stamm-Prior.-Actien. Kursk - Kiew . | | | 20 £ D 08 A EeT S E iw Bo 18 S S E | ü
Gc trr C T
300 98,10G do. do. Lt.B. (Elbeth.) 600 —,— Ostrau-Friedland .. 4. r —,— SthPac.ofCal.rz. 1905 12 3000-300 Æ. I Mien iesen 1 150 fl. S. —,— St.LouisS. W. k. rz.1989 500 A6 —_,— aab-Oedenb. Gold-Obl. 4! 400 —,— s E St.Fr.rz.1931 300 MÆ —,— Reichenbg.-Pardubiß(S.)|4 | 1.1. 5000—200 fl. —,— do TRLO0T 3000—500 A |100,50B Südöster. Bahn (Lomb.) 12 500 Frs. 60,50B St “Louis 11. Fnc.- Bds. 500 u.300 K I, D DD neue de 500 Frs. 60; 75 bz 3000—500 # I—,— do. do. Gold. gar. L 200 fl. S. 103, 60bz Aachen-Mastriht 600 6 88,25G Do DO, Gold) 5.11| 2000 u. 400 Frs. 199 75 bz Anatolische Mena 600 M —,— Ung.-Gal. Verb.-B. gar. 3. 200 fl. S. U do. do. kleine 1000 u. 500 A |101,75G Xl.f. Ung. Eis.-G.-A. 89 ‘5000 ¡De 5000 fl. Gotthardbahn 600 M 101,50bz G do. do. 1000 D) 1000 fl. 102,706zB Ftalien. Eisenb.-Obl. gar. 1000 u. 500 A 1101,50G do. ! do. 500 A 500 fl. 102,70bzB do. do. kleine 1000—500 6 197,90bz do. : Do, 100 A 100 fl. 102,70bzB da, Meittelm.-Obl. stfr. 5000—500 A —-,— do. Eisenb.-Silb.-Anl. Le 5000—100 fl. S. 195,40B o. do. kleine 300 M —,— Vorarlberger 4 1,8. 1000200 nl. S. 1, König A ITT. Niederl. 3000—300 A 198,40B do. do. kleine 3000—300 M * |—,— Livorno-Florenz 300 u. 150 A |[101,20bz fL.f. Macedon. G.-P. 1500—300 103,50bGEL.f. do. do. 1500—300 BUISe ¿ 200 Du: —,— Oeste de Minas 600 M j Brest-Grajewo 200 Au 99,50G Dor, Eisb. 86 i.C. 2.1.92 1000 u. 500 Große Russ. Eisenb. gar. 625 u. 125 Rbl. M4—,— do. 89 i.C. 1.4.92 500—50 A JIyangor.- ombrowogar. 62% u. 125 Rbl. M.|102,30G Bars Obl. ftfr. gar. I. IT. 1500—300 ; E T 600 M 92,70 bz do. Tleine 1000—100 do: Do. 600 M 93, 70G T Sänweiz. s 1880 500 u. 100 M Kursk-Chark.-Asow Obl 600 M 93 ‘00bz do. 1883 do. do. 600 M 94 '90bz Gk. l do. A 1886 200 Zur: —,— Kursk-Kiew 9000—500 A 193,90bz do. Nordostbahn . 1000—200 fl. S. |90,40G Losowo-Sewastopol . 200 Da: —,— dn Eisb.-Hyp. Lit. A. 3000—300 A 1100,60 bz Mosco-Jaroslaw . 1000—100 Rbl. P. E a Tate B 1000 u. 500 6 |103,25G Mosco-Kursk 1000 u. 500 6 S Gold-Prior. [e 500—100 Fa |—,— Mosco-Rjâsan gar. . . 2000—500 A 94, '50bzG do. 100 Du: —,— Mosco-Smolensk gar. 1000—200 Au: r ,70bz gr.f. Sid-Italieniche 1500 1300 #6 7 Orel-Griasy 600 M 92,50 bz G do. 300 ff. 90,25 bz G do. 600 M. 95 40bz Gl. ss ulivaat (Gold) gar. 300 M 100,75G oti-Tiflis gar 9500 u. 500 Fres. do. do. 189 300 M —,— r Mtoreze 2000—500 M 93/40 bz do. do. 1888 300 M 99,60B Rjaschk-Morczansk gar. . 200 Au: 101,60bz do. do. 1890 300 M 99,50 bz Rybînsk-Bologoye . . 200 Bu: 92,25 bz Wilhelm-Luxembg. Bahn
3000—300 & [98,10G do. do, Gold-Prior. 1000 sfau- 10008 [100,00B AlbreGtSbahn .| 1 26117 | 20 S. 435061 Ruf Gr Eifer. 5E [A E Dtr do 600 A [114,256 1000 s 84,25 bz G Aussig-Tepliß . .| 20 | 2 4) L a. 300 fl. 8. W.|562,00G do. pr. ult. Okt.) : 1000 F A Es mise Nordb. 5E) 54 | L 1| 150 fl. P. |—,— Ruff. Südwb. gar..| 5, S | y N B A d | 1000—500 fl. Holl. [100,80G Böhm. Westbahn 74| 745 | 1.1.7 | 200 fl. ö. W. |—— E E ms E e | I t BUS | Saa T 4 L Wars. - Terespol 1.4.10/1000 u.100Rbl.M]102,80G E e M z : BuiHtöhrader B. 104] 1014 | L1| Mo bo, Lo rine! 5 \ H L 410| 100 Rbl. M. [10280G eim.-Gera do. | Ie ATO, 103,503 B do. p. ult. Oft. 214,40à,29à215,25 bz * 2,96 R, P. Superdivibende. : 1,89 R. P. Superbdivivenbe. G
E L Lire «4 906 G ire 52, Danz. Oelm. 82 c 500 Lire |85,00bz Industrie-Actien. s Pr 00G | de bo, GLPe s 85,30G Dividende ifi event. für nen 92 resp. 1892/98 angegeben.) Defsauer Gas .| 169,00bzG !| König. Marienh. E T Divivente pro [1801/1808 | gi. Fins |Stlide zu DeutiGe Bauges. 24 300 |76,25G | Königszelt. Przll. 11 ; E j o. Bergw.-Wer.| 500 Frs. N Ahr. Moabit| 0 |— 4 |L. 10| s 46,00G (fr. “aeaen: H 600 |—,— ine ene vir] 4040—2020 55; 75bzG E do. Vorz. d |— [1.10] 1500 174 50G do. do. conv.| 0 | 400 I—— Lauchhammer i 404 16 5,006 M Bot. 0 |— (4 |1.10| 1000/800s55,25bzG | do. Jutespinner.| 9 600 /117,00G do. conb. 3000—500 A 166 ‘00bzG 0 Böhm. “Brb. E Lin 1.1 | 600 1225,50bz do. Spiegelglas| 54 600 [70,00B Laurahütte . . : 2000 u. 400 A 143 '50bzB E Ea. 1.10| 600 181,00bzGB do. T onröhren) 15 | 600 1120,50bz do. pr. ult. Oft. 2000 u. 400 A 125,75bzB ; Hilsebein d M L 10) 1000 61,00 bz G Donnersm. Hütte, — 600 186,00G Leopoldsgrube . 2500—500 Frs. 17 L ,90bzB Königstadt. 4 [1.10 1500/50|/107,50G do. conv.| 6 ._ 187,00bzB Seopoldéhall E 500 Frs. 72,00G Landré Wb. L i ¿[L 10| 600 1136,50G Dortm. Un. 4300 300 1 do. do. St.-Pr. 1000 Frs. —,— Norddeutsche | 2 | 4 [1.10 1000 174,75bz G do.St.-Pr.Lät. Al 300 56 20bz Ludw.Löwe &Co. 1000 Frs. —,— | agtenh. abg. 16 | L. 10| 300 278 00bGk.f do. do. p. ult. Okt.) 56,40 by LouiseTiefbau cv. 1000 Frs. —— fefeera ¿f 78 1.10] 1000 1136,40G Dresd. Bau-Gef.| 1000/800{153,90 bz do. do. St.-Pr. | 1000 /94,00B Mrk. Mas: E
500 Fs. |—-— SchönbSh1 /1.10| 300 [182,25 bzG Düf. Chamotte] 500 Frs. 76,10bzG 600 149, 25G D.
f r r
E 8 7
17 15 N M. —— Marienb.M!. do. | 7
A 1
1000—100RbL.P.[73 00G 1rf. Se Sibi E
3000u1000RbL.ÞP.173,00G Prignitzer
600 A 1107606 500 A 148,50G 600 A [1045065 300 4 T——
300 «« [90,40bz 600 A 183,50bs
14-1“
L)
L 6 1 2 1 Î
1
1 1 L 1 L 1 1 1
“ * “ .
bs gers du pes had 06S pad fend be C Mee L ps hrt Ps Pee pes pit pri pel iekiwi deb eb Pak dak Fi Pat O D G
R O R s —-
tiger E GOREGE
T F Eo D RN
mo 1-1]
O
| 300 [22/,90bz | 300 [102/50Hs 600 [99,30 | 500 (82,0063S 1000 184,0065G | 900 1128,80b3 6800 |— — 500 Le.i77,10G [500 Le.197 9065S 1200 1157,590G 1000 (135/,90@ 500 1422 5064S 300 1126/50bz 90, 50G 128 25G | 1000 1122/90G 600 1103,50 185,00bz /300 148,75 63S 500 [116,50B .S'| 1000 173,50G | 600 |95,0067G | 1000 [75 /50et. bs 598 00G
S281
1000 1160.50bz do. St.-Pr. 600 149 25G — | ThaleEis.St.-P. 1000 1143,75G ThüringerSalin./| 600 [105,908 | do. Nadlu.Stahl| 625 11629,00bzG | Titel, Kunfttöpf.| 600 168,00 bzG Union, Chem. 10 450 |91,00G U. d. Lind., Bauv.| 0 | 600 1104,40B Neloce, It.Dpfg.| 5 à103/90à104 40ù,25 bz do. Vorz.-Act.| 5 | 1000 177,50bzG Br. Köln-Rottw. [104 188/300 173,00 bz G Ver. OLEE 10 0 8 5 8
600 1106,00bzG* j Stolberger Zink! | |
S wOND
j id O3 f 1 f 1 1 m S |
b Lo S
wi
A. j C)! f . juni Pans. iun pas —Ì J A A Jt jamk ad ÂO L) s — D D
är
Min J Fd bd d B E A E E
2 F 8 5 6
S E E O
t
E juni pad bad j jak
aj
A R aaf
i f n R Do DO f o b T i la
110000
O
E E E ES
V R’ At A =J
* t j Ma «J pad O fai bd
. Ds
m 111A 44
13e
| —TREE
r Tre
O O a
E
Bird V R R S
600 1113,00G Vict.-Speich.-G 1000/600 [250,50 bz Voigt u. Winde 60,20 bz Bolpi u. S@{hklüt.| 101,00bzB ?î Vorw. Biel. Sp.! 77,90G Westeregeln A.) 162 50G Westf.Drht Ind.
l
Hrrr OL| R SRRRS —— t m 00 too e G0 C
do pa O
| 9 1
—
_— —
Qo C
gd pri jak pad pab pak pak pk s dad jut pes
= A A
m | 2 09==-I
——
500 fürs. (745063 Suite 1E (— L (19 220 | ubel Beo 14 |— Ens (U D3 Spand. Berg : | 0| 1C 25,50bG ch | Düfeldorf.Wag./14 |— 4 | 1000 1127,25G Magd. Allg. Gas ),008 ion S.-P. | 500 Lire —,— Union Gratwo| 3 | 600 93756 = DuxerKohlen cv./12 12 | | 1000 1125,60bz e, Baubank 21 I ee : a 1090—500 Lire |—,— Bereinsconv. 41 | 800 93,25 bz G = Dynamite Truft| 9 E 4 | 10 £ 1127,40bz do. Bergwerk 334/20 4 [11] 300 231,508 Witt. Gußfthlw.| K 5000 u. 500 Lire [53,25 bz do. St.-Pr.| 6 :10| 1000 [117 00G S do. pr. ult. Oft. 126,90a127,10bs | do. Straßenb. 6 | 6 4 |L1/ —— [nte M S 2 - 500 Lire —,— Victoria. . ./ 5 | .10| 1000 [103,00G S, | EZert Masch.Fb.| 1 | 35/4 609 1100,30G Marie, cons.Bw.| 0 — | 17 | 300 |40,60G ‘Marme. S T 500 fl. Holl. [100,50B i H | 2 Egestorff Salzw.| 7 | 8 |4 |1.1| 1500 |129,756G | Marienh.-Koßn.| 2 | +414 13,50bz ellftoffverein…. 0 — 4 1000 fl. 100,10G Bergische . .|3| | 1000 [52,90 bz Elberf. Farbenfb. 18 18 4 L Maffener Bergb.| 5 | 42,25bz Bellft, „Fb. WIbh.[10 [15 (4 | 1000 4 a Dortmunder. 264 | 300 |328,00bz | Erdmansd. Spn.| 6 | 54/4 500 (96,256G | MsG.uArm. Str 9 106,00G E 1000 fl. —,— Dortm. Löro. 10 | | 1000 1143,00G Es&hweiler Brgw| 6 | [Sf 80 25et. bz G . Wb. Sor.| — 149,00G 500 Frs. 91,25G ü (pecfel) 9 4 —— löther Masch. .| 6 | 63 | 1000 |84,75b4G Me .Wh.Zittau 12 171,60G o s
122,00 bz onrb. Gummif. 300 |81,50bzG | Meghernich. Bw.| 8 | go 7r Rh. O -Pfbr.90 ersch./3000—100][100,30bz Disconto-Comm.| 8 | 6 | 600 1172,50bz Wr. Disc. Bank| 7,7| 7,5 300 [1 —— Den Dee é | /1.10| 1600/3001123,50 bz raustädt. Zucer e 1000/50011 16 50b,G Mend. uShwr 0) r er.62—65 .4.10/2000—100 101, 10G do.- pr. ult. Oft. 12,1011, e 25à,10bz | Weimar. Bank cv, 7 4t 300 : Dr. Rieb. 110 [1.10 O its reund Masch. c | 1900/300121 3,00G bo. do. St.- e 52 00bzG .10/2000—100]/1083, ‘00G Dortmd. Bank-V. 6 300 80G Westfälische Bank| 9 55/9) 450 1280G A WiEüler. ¿l D} 1.11/ 1000 s l, 200 T—— Mix u.Geneft 1 6 6 121,50G #chckch./2000—100 95,00 bz Dresdener Bank . 7 600 138 ‘00bzG Wien. Bankverein| 7 | 7 100 fl. À Wiesb. Kron.| 0 | 1.10| 1000 aggenau Eisen. L | 1000 35 50B Möll.uHlbSt- | 1000 R 1000—500/95,00 bz do. pr. ult. Oft. 13h 90à,50ù 60 bz do. pr. ult. Oft. —— 4 Anilin-Act.-Ge\. ) 500 169 ) 50bz Geljenkrch.Bgw. 12 | 9 1200/6001141,60bz Nene Bal. I us 118 | | a000/400 1292.00bz .13000—150|—,— Dresdener Bk.-V. 1000 105, 80G Wiener Unionbank| 7 |: 74 | 200 fl. E A.-G.f.Bauausf. 600 T do. pr. ult. Dkt.| 2142 /50a141,75à142à | Neufdt.Metallw.| 4 09) | 1000 L. s Nichtamtliche C .13000—150]—,— do. Cr.A.f.J.u. 300 |—,— do. pr. ult. Okt. —,— : AdlerPril. «Cem. ( | 1000/600 [17,60 bz Gg. «Mar.- Hütte!| [1000 I— — Neurod. Kunst. A.| | 1000 17 74'50G urie. 3F| 1. 3000—200]100,80G Essen. Cred. ‘Anst. 600 1128,10G Württ. Bk.-Anst. | 600 Admirals R E : 1000 /60,00bzG Tleine| O Neuß, Wagenfbr. :1 | 600 30'80G Fonds und PVfandbriefe. .10/5000—200101,80 bz Geraer Credit . ¿ —,— do. Vereinsbank} 6#| 6 600 Allg. Elektr.-G\.| 7è 500 1131,00bzG t Stamm-Pr. 1500 99,50G Nolte, N.Gas-G.| |1200/600 [100,25 bz G ¡Hf! B--Zm. | Stiëile- zu] E -Pfdbr. 1.134| 1.1. 300 [110,50bzG Do U L 3000—200]/94,10G Goth. Grndcr. -B. 600 187,00bz j Angl.Cnt. Guan. 11È11 1000 [145,00b+G do. kleine 300 199, 50G Ndd. Eisw. Bolle 2 1) 600 163,00bzG MachenerSt A934 1A. 10 S000 — E — 138) 1.1.7 | 300 |106,00B do. do. 11.34 1.4.10/5000—200|94,10G do. neue 4009/9 600 [91,00 bz Obligationen von Bauken. do. pr. ult. Okt. : 145,10ù 25bz Gerw. Vorz.-Act 500 [7575zG | do. Jute-Spin.| | 1000 [89/00 G | Gottbuser do.89|35 1.4.10 /5000—s00f—— A Im. IV.rz.110/34| 1.1.7 (3000—300 99,00G Stett.Nat.Hp.Cr. do. Privatbk. 600 1112,00G : E Aplerbeck Steink. 184 | 600 1110,50G Gerreshm. Glsh. | | 1000 1119,00G Nrd.Lagerh. Brl.| “i | 1500 N Dortmuid. do. 35 3000— 0ST V do. V. 1s. N 95 3000—300/95,50G r¿.110/44| 1.1.7 3000—150/105,60G mb. Comm.-B, 200.6Bco.|/102,10G Bank f. Oriental. Eisenb. .[4{| 1.1.7 [-,— Ÿ Arhimedes - - -\ 34/— 000/500 |75,00G Giesel. Prtl.-Gm | 1000 /90,40bz do. Aoyd 1 | 1000 [116,8065G Duilliungue do. (35 L500 — — 3000—300|103,00G do. do. rz.110 3000—200/|102,20B amb. Hyp. Bank 116,90», 70ù, dba | Gr e a 1006 —
s Ta 1500 u.750|139,50B / Arenbg. Bergbau 80 | "1500 387 50 bz Gladb. &S. Bg. 1000 |—,— do. pr. ult. okt
Disch. Grds. Sbia 3000—100/101,10b; G do. do. xz.100| 3000—200/101,10bz G annov. Bank ' | 1000 1159 Tact bB Hallefihe do. v.92/32 200 — 200 ‘zig 4 3
Fro Ó E- .
F E 5 E E E E En E E E
gn i 19
Lion
E E N E Mata aats | patt
Stur SSST S
I E
A =I E: HEENNTLINNELIE: L N fas a E = fs Lia
S aaa PRRRRRR
me 4 *4 F ft Fd F F A
F
do. Gold-Prior.
Dur-Pra Gols blig. P g t
E 4 1891
Laa
eters
=ck 5 S Dor
ib apa aaa A
park Þ
U j I T G
A GIA E N map RRRRE
=ckck
pi
L EROREROA —IckJckA A A J Lee
f
R E
auswärtige
R ÉEEESE
Pfandbriefe und Schuldverschreibungen do. s unk. b.1902 Deutscher Hypothekeu-Bauken. do
Bf. §.-Tm. Stüdte zu do. Comm.Obl.
Aah.-Defs. Pfdbr. |4 | 1.1.7 13000—200 101,20bzG Schles. Bodencrd.
D 4 MerIE /5000—200 101,80bzG do. N rz.110
5000—200196 .00B do. Df. Grd, Gotha d o un.b1903
1
D E B p b
o t Mich Blait Zik f S E S E E R
0à14:
O “0 Li an
Lian
[Ey ja j P s Þck a f R O f f S
e en O 7x) L CEEUO p
ri gg
T
1 A
b o 6. C E Er p A A
i pt - E
J J J I I I J wes 20
S R E E S
I-T Ls au
M t
brt þ ¿ as fi bed
OOUMOoONMmInN »-- S Ll Dia La ri dus Mat
tor
5
ck 00 r
d j-é
t j
ct
Nt L Obligationen industrieller Gesellschaften, | Duc Scectat 4 [A6 n A Elautia. BuE R 96,75G f. Z.-Tm. Stüdte zu | Baug.BerlNeust 0 | 0 4 |1.1| 600 |86,50G — Mashinenf.c. 8 |
128,30B Allg.El.-G. rz.100| 1000—%500]99,00bz do. Humboldth.| 6 | 53/4 | 1.1 | 1000 |126,75G Greppiner Werke 5 H 170,25G Anilin-Fab. rz.105 500 1106,75bzG do. Kais. Wilh.| 5 | 5 |4 [1.10| 500 |—— rl. Pfdbhn. 1 2411 114,10G Berl. Hot.G.Part. 500 u. 200 I L do. Moabit . .1 | 1000 [138,50B - Liht.B.u.Zg|
143,00 bz do. do. 1890 500—500 |— i do. Kl. Thierg. 10 400 1254,00G Gr. Lichtf. TG s 130 4 |1.1| 400 1858,00G Opp. Porl.-Gem.| 106,00bz G Boch. Gußst. (109) 1500 103, } GOE Dz Berl. A. Omn. G. as 23 12 4 | T 1 300 e 9 80G D Maschinfb. S 35 4 | | 600 287,00G baut „Ges. conv.!
600 1[134,50bzB |-NordsternBrgw.| 2 600 1113,00G Obers(lChamot| 300 169,00bzG do. Eisenb.Bed.| 300 |229,00bzG do. E.-J.Car.H.| 500 169,25G do. Portl.- -(Jem.
F E 06— 0s, 0 ME— B Z— O2 50 0 C— S0 — — 706-—0t55 50 bs Al i 00— N —. mie
: Barop Walzwerk | — 4 | 1.7 | 1000 |53,50G Glauzig. Zuckerf. 12 | 600 [112,50bzG | do. WIk. Brm. do.1.-11. ufb.b.1904 ./3000—100[102 E Südd. Bod.-Cred. ./2000—100/102,00G Köln. Wechslerbk. | ‘300 1773 bz G Hildeäheim. do. 32
O O A ce | SO S | 0
tir Ope S
Go E —ck wr i 7
F E E i
1000. (53 50G Fönigäbg-do.u.98/3 600 [47.50 0bzB Liegntger do. 1.32/54 1000 197.75bsG M.«Siadk. de. 3 1000 86 50G do. duo. 1500/300 [1 00,90 bz Stralsunder do. 300 |65,006z@ | Weimarische de. S 4 1000 |—, Wiesbadener do. 3 1.1 600 [100 756 Danz. Hyp-Pur.SÏ | 600 15.5063 do. #4 11 1000 |— i Baer. S St.Sif.-A! 3 28
| 1500/20011 15,00bz Bern. Gan: As F A ë
300 A Defterr.«Ung. M4 "1. 1A 10 soeei D. — —
1000 H032 Scbrod.St D853 44 15.11 3000—300{100,00bz
| 1000 183,008 Eiicndahr-Stammw- und Stamm-Prior. -Acties. 600 137 008 Diwédende pw "1892 !2392]Hî.. HZ.-T.:Stiketo zu}
| 300 9, S Srünn. Socalbahu t oti4 1.1 200AS/93,00bs
41} 300 160,008 Gaitbergbahn - . -— 14 | 14 200fIPl13,50G
| E 140,00et.bB | Paul. Neu-Rupp. 5 — 4 [1.4 5004 1110,75 1000 1153,%5hb: G Eifenvahn-Vrioritäts:Obligationeu.
600 190, DG Hf.| Z.-T. | Sticte zua #ff j S 500 168,50bz G üfitdamm-Golberg 14 |1.4.10/ 1000 [103,00G 300 |—,— Starg.-Küfstrin v. N 11.4.10/500 u. 102,80G 300 1103,006zG | Spring. Valley. 4 | 1.1.7 | 1000S T
600 |—,— ‘Bank-Actien.
600 |—,— ______Dividende pro 1861/1892] Z\.| Z-T. |St. zn#& |
300 1180509 Erfurt. Bk. 6640/0] vi b #4 |1.1|
600 100,508 Kieler Bank . 110 | 9 | |
600 189, 50B ofen. rit-Bk.| 4 |
1000 [113,00B oie. N Lw V. 600 |N57.50G hein.-Westf. Bk.|
L L Us
do. do. È e do. do. 2000—100/97,10G Königsb. Ver.-Bk. DisŸ. Hypb. 17.-?1./5 Leipziger Bank . do. do. 4 LL Leipz. Credit-Anst. do. do. 4 (1 Vank - Actien. Lüb.Comm.Bk.cv. 3 3
ck C pad e pak O
Uo N C E O Ie | O D r r _—— s J t
O
S p Age
U _t hai a
wrder O it brt bt bent prt
or
do. (Zin3termin L L u 4°, ausgenommen Reihsbank: 3?/z °% 1, 1. Luxemburg. Bank Dresd. E „Obl. , und Rostockder Bank 4 ‘s 1. 3.) Magdeb. Bank- S! Hp.-P. XIV./4 | 1.4. Div. ‘pros1891/1892 Stücke zu 4 Magdeb. Priv.-B bios, Dyp-- „Pfdbr. 41| 1.4. Aach. Disc. j. abg. 6 | 6 1000 1113,40G Mafklerbank . …. 4 x Allg. D.Hnd.G.cv.| 42 1000 |—,— Mecklenb. B. 40%/o bo unk. bis apt U Amsterdam. Bank (0 200 fl. holl.|—,— Mekl. Hyp.-Bank 4
oe pì J © irt 5 Al i b
169,10G Buder. Eisw. (102) 1000—200/104,50G |Il.f. do. Anh.Mash. 10 |— |4 1.1 600 [126,25G amb. Amk.Pckt.| 0 4 |L1| 1000 [95,40bz au&s@ Masch. 109,60G Centr.Hot.11(110) 500 191,00G - do. Baz.-A.-G.| 10 [10 4 | 1.4 | 600 210, 00B do. pr. ult. Okt.) 95 50et. à,40bz | Phön.Bw. Lät.A| —,— Dess. G 106) 1000 u.500/107,00G do. Ch.Bau-V.| 7,8 — fr.) 600 1980 bz G Hambg. Strßnb. 41014 500 197,50G do. abgest. 10 135,10G do. v.1892(105 1000 u.500/107,70B do. Charl.Pfdb| 0 | 0 | | 600 76,00G ann.Bg.StPr.| 44 34/6 500 |66,25G Pietshm., Musik 0 do. do. Antw.Centralbnk.| 6 300 Fr. |—,— Mein. Hp.B. 709/60 108,25bzG Dtsch. Kaiser (100) 1000 |100,70B i do. Dampfmühl| 1251 | 1000 1139,00 bzB do.Majschnfb.cv.! — 200 E Pluto Steinkhlb. Me Hyps- M 125 il: Badische Bank. 300 |—,— igen Creditbk. | 95 T9 bz B Don. Dmpfsch.v82 10000u400|—,— do. ElektWerke| 500 150,00bz G do. do. St.-Pr./22 500 |[125,00bzG do. do. St. „Pr. — 4 ¿ Bk.f.N eint u:W. 300 |——- E Okt. do. von 188 10000u400|—,— do. D 1000 1110,25G do. do. Litt. B.| 6 300 1124,60bzG 3, Spinner.| 3 | G v6 341 4.1, B.f.Spritu. Fe 600 165,50bzG Nat.-B. f. Dtschl.| 6#| 5 1105, »BOby Donnersmarh. . 1000 I | do. Holz-Cmpt. 600 [79,50G ansa, Dm fh.) 3} 1000 194,00B rebpanfabrik .| 6 Meininger . . - 4 “ Barmer Bankver. 600 1114,00bzB do. pxr. ult. Oft. 105,30à105 bz | Drtm. Union (110) 1000 u.500/110,20bGfl.f. do. Hot.Kaiserh./ 300 |—,— arb. -W. Gum. 24 | 1600/3001277 ,50bz G aa: Spinn. Ra do. unk. b. 19004 | 1.4. Naseler Bankver. 500 Fr. —,— Niedersächs. Bank Elberf. Farb. (105) 1000 1.500/106,75G do. Immob. G. .20 M 123,75G | Harkrt.Brückb. c. 12 400 1127,25G Rednh.SP.LtA| © |— do. Prm.-Pfbr.4 | 1. Bayer. E 1 4 El. 4 4
d bO es en En O U
dia taa
É jet
A omon OoRMNAÍNNU
| @&&{
or E f 0 þ f 5 D f fe e e
|
E RGORO
wr
[T n
n M Ma DN
m P R R
g S R - e [u] mi J J S U I
R D ——=— Om J aber E E E E E pak =] i A — — tor A
en ôr- | D
s
Is, ais A: Q as S
E B S R e E S di ps Sit e A Fut fuak Fak i pack jak
lo
D f E E E E e f a E f. fa f f a f a: f fa f ff f I F J je f f E P A S O5 f f
v E
C D E G E
pk
OD ou)
wr
x
J — 2
O
900 fl. füdb.|-—,— Norddeut|che Bk. 4L| D E Erdmannsd Spin. 300 |—,— do. ; ati u 000/500 70,60G do. St.-Pr. 13 400 |148,50G Rhein.-N}. Bw. 64 0 Nordd. Grdkr. cv. Berg.-Märk. Bnk. 600 1127,00G Nordd. 2 89,75G Erin, Gewerk. . 1000 1103,00G do. Lagerhof . 600 179,25G do. Decgness do. 1} 1200/600169,60G Rhein. Anthracit 7
600 |—,— Oesterr. Credit. f. —,—- ari .&Rßm (105) 1000 u.500|—,— do. do. St.- r 600 112075B |[ Harp. Brgb.-Gs.(10 600 1134,25 bz Nhein. Sthlwrk./10 i 1000 197,10bz Desterr E 199,40 bz r. Berl. Pferdeb. 2000—100]100,75bGII.f. do. Lukenw. Wll | 1000 1109,00bzG | bo. do. ult. Oft. 34234,304133,752,90bz | RiebeckMontnw. 15 | fälzische 3} j do. Kassenverein 3000 1131,80G do. pr. ult. O 198,60à, 10à199 bz | do. do. 11. (100) 2000—100/100,75b@ „ do. Mas.Bau\18 222,00B E M{@&fbr. 600 1148, 50bzG | Rofiß. Brnk. B, 6 Pau Hyp. L t es 1a do. Handelsgef. 1000 u. 500/132. 25 bz do. Länderb. E — Hamb. Amer. Pckf. .11000— 5009! do. Neuend.Sp.| 0 56,00 bzB arzer Eisenw. c. 300 |5,30G do. Zuck
5 00/4 | 1.1. f do. pr. ult. Okt. 133,204131,75à132bz | Oldenbg. Sp.-Bk, ¿ —— arp. Bergbau . do. Men, 6 do. St.-Pr. 300 |—,— Sächf.Kmg. L e 4 “10014 L do. MaklerVer. 1000 1119,50G Osnabrücker Ba nk —,— ugoHenel (105) 5000 —500 103, 1(H5000u do. Wilm.Terr. 16 1345 15, 00G S , Lehm. Wllb 1000 J—,— do. Sti S. 7 4 4 3 O
i 5 O s D DD A A R A
wr
i C
do. TV.unk. b.1903 Brg. N. Ind.Gf\. Nürnb. Vereinsbk. Berliner Bank.
"E
Go A
bk pumnk fb brnk brend brdb jrnb rb i i A Pomm
is j —————
made
[4s] | 6]
=I=I
— a _— _—
Mm ANAIAANDEo M A NNMAANNUN N
Or
t
b
bt b ONPMD
jd O
fun juni J [S111
R SS oe i D I o Jali Junk. dend dund: pak: lek CIR ——N——ckck m
do. 1ITL.IV. neue do. Prod.u. Hnd. 300 Ostfries. Bk. 60%/%| T7 i —,— Henckel Wlfsb, 105 106, 60 bz [fl.f. Berzelius Brgw. 12 121,50G emmoorPrtl.C 500 1102,50bzW do. Thür. Brk. 10 | de. V.VI.uk.1900 j Börs.- x PeeleB. 600 [128,50G kie Disc.-B. 250Rb1.P.| —,— ibernia Bergwk. ,500)- Bielefeld. M ad. 10 [10 ) 1149,60G erbrand Wagg- 1000 1116/,00bzG | do. do. St.-Pr./10 do. conv. rz-100/3#| 1.1. Braunschw. Bank 300 [108,10G do. Intern. Bk. 250NRb1.P.|—,— l\seBergb. rz. 102 11000—500|—,— Ee B 138,50 bz ibern. Bgw. 600 1114,30bz do. Wbst.-Fabr.! Priz.Bdcrd. rz.110 Lt 18 300 1109 50bzB omm. Hyp.-Bk. 1200 111: 3,00G Kali-Wk. Aschersl. 1000 1.500 103, 00G BoSun C .Vz.C| 0 0 5 1200 142,50ct.bzG | do. pr. ult. Okt. 114,20à,506b,40bz S e)
600 110,30G osener Provinz .| 51/s| 44 f 102, ‘0b; G Königsborn 105 1000 102,90G reuß. Bodencred. 127,50 bz König Wilh. (102 600 198,50G E Ee Bod. 809/69 4 159,60bz v. Kramsta . .. 600 196,10G y.-Act.-Bk. 125,30G Laurahütte Part.
500 Fr. |—-,— V. A.G. 29/0 f 104,00G Louise Tiefb, Part.
300 1107,60G do. Doe I 106,80G L Loewe u. C0. (109
300 1[100,00bz Pr. .„Imm.B. E 231,00G Mó1l.&Hollb. 105
4590 |—,— Realcreditbank . { 96,25 bz G Naphta (Nobel) .
1500 I—,— Reichsbank . 149 30 bz G Nolte-Gas .
,
250 fl. fübd.|—,— Rostoer Bank . 68,7oet. bz S Nordbeutl e ‘Lloyd 1000 1[130,00bz Ra B.f. ausw. v.H- C) A #b, 105 129,75à30, 10629 90bz r. ult. O — do.E.I,C.H. (100)
300 s Sid Ge dant 11 5,2% bzB De agePart( (106)
[E D | L S | S
en r
do. Creditbank
249
1000 1158,50G äffer 1000 1339,00G aller Gruban 1 600 [7,00G R 300 [11 2% bz G T les. Bgb int 1000 127 bz o. Wit
300 1131,70B R Portl, ¿Smtf, 500 |60,50G do. Kohlemverke 400 1129, L do. Lein.Kramsfta| 4 500 S Schulz-Knaudt .
300 1145 00 Seck, Mühlenb. 72,75B Siemens, lash. 138,00et.bG Gns und Sohn 72,80G SpinnNRenn uCo 90 50bzB e Et Dub
64,50 bz
108 50bz Stett Ch, Didier 138,506 do S mem t h 20,106. on Strghenbe R 300 |38,30G do. do, St Pr.
um. Gußft. 61 3474 | jn Pr. ult. DEt.| 119, 80k, 60? Bonif. Ver.Bgw./13{| 6 — Borussia Bergw. Braunschw Kohl. do. St.-Pr. do. Jutespinner. Bredower Zucker Breestu.Co.Well Bres1. E
1200 ; do. Straße 1000-—500 102,25G Ren B Hinte 3000-—-200]100 80 bz xer Kohlenw 1000—5001/104, 10 bz Butßke&Co Met. «dd iu dodl 102,260 t u. 200(—,—
600-200 104.0081 Concordia Brad
1000 [103,106 M Confo Consolid. dScalt 1000 u,5001102, 756 4 D
600 wae E
D Mp but fei fee ju fs jut lus je id [r fes
Et mi p J i A A j AÄBLAS| ck 5 1
DO
—— S| | | Ss
do. ILY.V,r3.100 do. Hann. Hy do. IV. 13.115 Brem. Bk. Mrk t.
D
4 2 90,25á119,60à120,25á | Höchst Farbwrk. bo, X. 13-110 44 17 Bresl. Disc.-Bnk.
4
300 195,50bz Bt= | Hörderhütte alte —_— D do. Conv. & do. St.-Pr.
88/75 bz S = Wagenb( 18
E S
- S
300 1119,75 bzG Pod Fa: SDhI1E
0 j 300 }[180,00bzG | Säsis Bankges 0 300 |[180,10G : L Siu [9 ans i. 50BzW Gesellschaften. 1000 [128 50et.b@ | Obligationen T. ] Gib: 1000 1107,75G B A 1000 |—,— f 1500 1000 1159,25G 600 —— 1000 196 10G 600 199,10G 300 1147,00bzG 500 180 50G 1000 [199,75 bz 750 |79,50B
1000/8500 |— 1000 107 5G 600 1133,50G
A Q Pei — S
E
ck wr E E
bo. VILTILIX. 100 do. Wechslerbk. do. XII. rz.100 4.10; Brüsseler Bank . do. X1III. 13.1004 | 1.4. Chemn. Bk.-Ver. do. XIV. rz.100/4 | 1.4.10, i Coburg. Creditbk. do. XI. rz.100/34| 1.4.10 5000—100 95, 25G Dänische Ldm.-B. Pr. Ctrlbdc. 80-854 | 1.1.7 |5000—100 100,90B Danzi Privatbk. do. 1390 uk. b.1900/4 | 1.4.10/5000—100 102, 75bz G DarmfiädterBan! D va 4 0 15000—100/94,90 bz G „ f.Mtk.-A.angm. do.Comm. Obl.|34| 1.4.10/5000—100]/94,70bz G do. pr. ult. Oft. Pr.Hp.A.B. 1.120 a4, Darmst. Zettelbk. bo: L 15,4109 | LL ; DefssauerLandesbk. do.VIIT-XILr51004 kz Baye Bank. do, XV.-XVIIL. 4 j Í r. ult. Oft. ie do.uk.b. N l Abn « DE ‘E D mai 5 Dt. Genofsen ee Pr Hp. VA. . Ct\4 n 4.10 i Dtsh.Grundschbk.| 65 Do D. 4 ms Dt.Hyp.-Bk. at vert O EEO 96 60bzG Deutsche Nat.-Bk.
—
C ——————————————
. - . . * . . ‘ . . . . Rio S D SD°
115,00G üttenh. Sn, 59,00B ugo due run : 88,90G owrazl Steins 88,25G Int. LE 118,75G Fe eser, M apbit. 146,25G iw., Aschersl. 1 , 1140,50G Kapler Maschin. 84,50(G Kattowiß. Brgw. 142,60G Kaufm. Knstdrck. 185,50bz Kette, Dpf.Elbs{ch 101,25G Keyling u. Thom (Lees Köhlmnn. Stärke 154,75bzG | Köln. Bergw
63,00 bz Köln-Müsen. B
92 90bz G do. do. conv.
O: P
A
. — ORO=AD
r —
| 2
23 o . * “ . “ . . . . « . « * . * . e . . . . . A A T ffi Fal D 4 L D i fal fd Lui D L Lat M fai Fal Mi fd Fi D jf M A ft M4 F Gn fat Fi t mt 4 bd i A i A a aaa fa
V Mm AMAAND i
600 V. —,— erb. Br. (105 300 150,2 bz 113,50bz B Salitei Gruben 150,60249 50à50A149,90bz e A Bk. V. 113,75 ultheißBr 105 300 107,60G Südd. Bod.-Cred. 160, 50G d9.d0.9.92 (105) 600 114, 75G Ungar. Credit-Bk. I Tiele-Winkler . . | 1000 119, 40G do. pr. ult. Oft. —,— hi6 egeln Alkali
aaa arr aaa ata
e S Fe prt t prr arm ret k
S D E E
F R O
. s
- .. E S S R S R G M
D EER L ti di. brecke2iDn bend erk a 1A U 00 bo E S A AD R D
Ea
[1S5|--—=2= ———_—
600 T—,— V.-B. Hmb. 60% 7t I —,— MWestf.Grby. P.O. 600 I—,— Wrsh. Comm.-B.| 8 | 9 2H0Rbl.P.1—,— Zoologisch.Garten
t
R E_=ck
n — M i N o
o
do. do 34