625 u. 125 Rbl. M. Deutsche Eisenbahn-Stamm-Actien. Gjafat-Agram . . G. [103,90G Warschau Wiener| 174| 1144 | 1.1 | 60 Rbl. P. [212,60bz
1100, 30ebGgrf Rybinor-Bologove IT. G. o Dux-Bodenbach 12! 200 fl. S. do. pr. ult. Oft. 212,908,504215,50A,10bs 100 00
94,70 bz Südwestbahn 98’ 20G Lf, M e Obl. gar. 93, „0G do. kleine — — Warschau Teregpol gar. 91,80 bz Fleine Et Marsihau- Wiener 10er 93,80G o. ber —,— 2 E 1er 95,80G Wladikawkas Oblig. gar. 95,60bzG Zarskoe-Selo 91,50G 91,60G CaliforniarOregonz.1918 100,25B kl.f. | Central - Pacific rz.189%5 90,50G do. rz.1896 84,30bzG do. rz.1897 —,— 0 rz.1898 86,90 bz rz.1939 83,40et. bz G Chicago- Burlgt . T3-1927 80,25 bz Denver-Rio Grde. rz.1936 77,80 bz G Sllinois- Central’ rz.1952 80,50G Kansas-Midland rz.1937 106, 80B Manitoba (St. Paul M.) 100,20 bz G North.-Pacific I. bis 1912 94,25G do. II. bis1933 99,00ebB kl.f. do. III. rz.1937 102,10G A Nr.1—10500rz.1989 —,— -Railw.u.Nav. Bds —,—— Er Nee Valley rz.1900 S StiDec, ofCal.rz.1905-12 —,— St.LouisS. W. L. rz. 1989 68,25bzG ls TENSE St.Fr.rz.1931 5000—200 fffffl. 91,00bzG bo. 161991 500 Frs. 59,80 bz B Sf. Louis IT. Inc.-Bds. 500 Frs. 59,80 bz 200 fl. S. 103,50 bzB Aachen-Mastriht 2000 u. 400 Frs. [95 75B Anatolische Eisenbahn . 200 fl. S. 102,50bzG do. do. kleine 5000 fl. —,— Gotthardbahn 1000 f. 102,50G Italien. Eisenb.-Ob[. gar. 500 fl. 102,50G do. do. kleine 100 fl. 102,50G do. Mittelm.-Obl. stfr. 5000—100 fl. S. 195,50G do. do. leine 300 M — Vorarlberger 1000—200 fl. S. |—,— König Wilh. IT1. Niederl. 3000—300 A 198,50B do. do. kleine 3000—300 A |—,— Livorno-Florenz 300 u. 150 / |—,— Macedon. G.-P.
1500—300 A |[103,50bGHI.. L e A Ce E mm
1500—300 A ||—,— Baltische 200 2a: —,— 600 M —,— Brest-Grajeroo 200 Aa: 99,60G Port. Eisb. 86 i.C. 2.1.92
1000 u. 500 A |—,— Große Russ. Eisenb. gar. 625 u. 125 Rbl. M.|—,— do. 89 i.C. 1.4.92 500—50 M —,— JIvpangor.- ombrowo gar. 625 u. 125 Rbl. M.1102,60bz Sard. Obl. stfr. gar. T. TI.
1500—300 A |—,— Koslow- CLeIY Obl. 600 M 92,70 bzG do. do. Tleine 1000—100 A 1101,25bz fLl.f. 1889 600 M 93,70bz flL.f. Schweiz. Centralb. 1880
do. 500 u. 100 A —,— Rurst-Chenk. -Asow Obl. 600 M6 93,10G do. do. 1883 do, DO, 1889 600 95,25bz FL.f. do. do. 1886
200 Da: ——,—— Kursk-Kiew 2000—500 A 193,70bzG do. Nordostbahn . 1000—200 fl. S. 190,90 Losowo-Sewastopol . . .|5 200 Zu: 99,00G tes Eisb.-Hyp. Lit. A.
3000—300 A [1006,90et.bzB | Mosco-Jaroslaw . 1000—100 Rbl. P. |64,50G do. do, Lit, B. 1000 u. 500 A |103,25G Mosco-Kursk 1000 u. 500 A 187,75bzG Sizil. Gold-Prior. M
500—100 Aa |—,— Mosco-Rjâsan gar. . 2000—500 MÆ 94, 60G do. do. 100 Zu: —,—— Mosco-Smolensk gar. . 1000—200 Ao: 1[101,70G gr.f. | Süd- -Ftalienische
1500 u. 300 A |—,— Orel-Griasy 600 M 92,70bzG do. do. 300 fl. 90,60G d 600 M 95,10bz ElL.f. Transvaal (Gold) gar.
o. 300 M 100,75G Es gar 2500 u. 500 Fres. |—,— do. do. 189
Türk. Loose pr. ult. Okt. 87286,75 bz Elisb.Westb. Goldft
do. (Egyvt. Tribut.) . —, do. do. L do. kleine —,— bo. --DD: . 90 93,70 bz Fünstinen.t Silber-Pr.
p- S
pa S
qutt pag ar
625 u. 125 Rbl. M. Div. pros1891/1892/8f| 8-Im.| Stüte zu Pfe 125 Rbl. M. ; Aachen - Mastricht| 3 600 M 58,50 bz do S Pr LRAH 12 fl. S S Weichselbahn. „|_5 | 5 [b [ 15.4.10 [1000—100RbL.P.|—,— 1000 fl. holl. é
É 5D bed
Sr m RRRREP
94,90 bz nffirchen-Barcs gar
95 ‘00B aliz.Carl Ludwigb. 9890 93,40à,60 bz Kaiser Ferdin. Nordbahn 188,80 bz l.f. do. i do. 1681 88,80 bz 100,90bzG gasdhau-Odb. Gld. Pee 89
E Silber-Prior. 89 Ns Nudolfsbahn . (Salzkam.) Gold
000 1 R 1000 1; O R M beate 4 1910 | Guta S ge gun/ — (4 [1.17 | 00 4 6M, siokoos | Emflrd-oitad/ 2 14 d A s P U Gs E 1250 Rbl. Grefeld 4 500 & [72,25 bz Suidar-O .St.-A.| 7 7 | 64 E E . P. [117,25 bz Gotthard “N L ULUN
pak
[Ey Hl j si fk fi jd DO js burnk pu jb J J jf bank O pk
500 Fr. 1150,75 bz 150,90a151 1,2650, ,90bz e 500 114,00G “ 113,75à,60à114by | 12500—500 Lire [89,75G
m =2=4=J
L
fe 6259 Rbl. Grefeld-Uerdingen| 0 500 A 84/50 bz G K 125 Rbl. ; G.| 4 T a¡au-Dderberg 87,90G do. pr. ult. Okt. 12% Rbl. M. [94,806zG E 600 A [10350bG | Lem 125 Rbl. M. |—,— Gutin-Lüb.St.-A.| 14
1000 S Roda Halbe SanA 44
do. do. do. pr. ult. Oft. do. Kronenrente . L Do. VE, UIL Okt. . Gold-Invest.-Anl.
. Temes-Bega gar. Ddo. kleine , Bodencredit .
do. Gold-P E
L temberg-Gernowh fri do. Grundentlast.- do. Venetianer Loose ..
Mährische Grenzbähn Wiener Communal-Anl. ¿ . S. Mähr.-Schle tralb. Züricher Stadt-Anleihe . 6. i Oesterr.Ung.Staatsb.gar. do. do, gar. v. 1874 Türk. P T 9}| — |4 | 1.3 | 500 Fr. ; de aa E E : do. Choß. Neuf. I. I. Oesterr. Une Gold-Prior do. Localhahn-Oblig. Eisenbahn-Prioritäts-Actien und Obligationen. do. do. Gold- F
do. Nordwestb.
3000—300 A 1[98,10bz do. do. Gold- Prior. 300 M 98,10 bz do. do. Lt.B. REIE 600 —,— Ostrau- “r cagf 3000—300 104,50bzG ues 500 —_,— ab- vie Gold-Obl. 300 M —,—- Neichenbg.-Pardubitßz(S.) 3000—500 A 1100,407: fl f. | Südöster. Bahn (Lomb.) 500 u. 300 / |101,50bBk1l.f. do. DO. neue 3000—500 A |—,— do. do. Gold. gar. 600 M 88,25et. bz G Do, DD, Gold) 600 M —,— Ung.-Gal. Verb.-B. gar. 1000 u. 500 A |—,— Ung. Eis.-G.-A. 89 ‘5000 600 —_,— Do DO, 1000
1
1000 u. 500 A |—,— do, Do, 500 1000—500 «6 197,50bzG D D L100 5000—500 A —,— do. Eisenb.-Silb.-Anl.
Gr A A Co O5 O E
4
) g- Czernow s „S. |—— do. neue 50 %| — 4
L 103,50à,75à,60bz | Oeft.U.Stsb. Frnz i; E Italien.Meridion. 5
N e E do. pr. ult. Okt. 122,10à,70à,506z | do. pr. ult. Oft.
[berst.- Blankb.| 41 u. 900 „G (596,0063G | Desfterr. Localbahn| 44| 44 |5 | 1.1 | 200 fl. P. |—,— Ital. Mittelmeer 4
1000 (8 | db -Berb. gar. 9 1000-600 A |103,00bz G do. p. ult. Oft. —,— do. pr. ult. Okt. 89,60à,90à,S0B
1000 # E w S exb. gar.| 94/5 500 fl. südd. 1223 10bz Dest. Nordwestb.| 5 | 44 |5 [1.1.7 | 200 fl. S. a Jura - Simplon 4 900 Fr Hav ee 0 10008 |—— on n E L E 101,25 bz do. do. St.-Pr.| 240) 14 44 Oa fe. L 1000 F —_,— | Mainz -Ludwigsh. 45 | 44 |4 E L | 600 A [108,5 LOLL D Elbthalbahn t 97 [4 | L | 200fl. S. A 10 E E “E 4 500 E 25,00bz G 1A 3 87,90G do. yE E ; E 108,25à,40bz | Raab - Oedenburg| 4 | 314 | 1. 200 fl. S. [24 S0 M ps P ut. Okt. | / E ® 60, 10469 808 90 bz
1000200 5 De0E Maritns. A pi E I T4] LL1 | 600 M |69,50et.bzG | Reichenb Pardub, 3,81| — [44] 1.1 | 200 fl. C.-M. Schweiz. Centralb| 4/s| 4 |4 | 1.1-| - 500 Fr 1117 10b; Les dds j R ic es 1 E U A S „50 bz Südöster. (Lomb.)| 4/s | 3/5 |4 d 500 Fr. 19 '80 bz do. pr. ult. Okt. 116à115 902117, 254116, ,90bz 1000 f E Didte, Südbahn! 1 s H 2 2 bzG do. pr. ult. Okt. 42,40à,60bzG | Schweiz.Nordostb| 5 | 5 |4| 1.1| 500 Fr. [106,10bz 1000 9650G : it. Dk . Mh 70,75bzG Ung.-Galiz. (gar.) D D E 200 fl. S. 197 50G do. pr. ult. Okt. 106, 40ù,Thet.î ! 06 1000 8 E do pr u 1 0,75471,106z | Ver.Arad. u. 6 1 | 100 fl P. [116,206 do. "St-Pr. 44/ 1.1.7 | 500 pi R iet d
1. 10. 93./87,30bzG rae Ben : E Shhwehz. Unionb.| 2 | 2/54 | L1 | 800 76/10 incl. G “ R G Br S s 41 u 17 300 M 101,70bz do. pr. ult. Oft E 76, o : ) L 2 . pr. ult. Oft. Lf U E : eun era 00 R E L 20 M 11,60B Westsizil.St.-Act.| 33s] 33/5/4 | 1.1 | 50 Lire 51; 60bz x 1000 73756 errab li. Okt 00 91,590 bz G Paide (gar.) . 125 Rbl. M. [60,50bz 1rf ¡(993 do. pr. u 92,00 bz Donegtbahn (gar.) 120 Rbl, M: |!—— i Deutsche Eisenbahu-Stamm-Prioritäten.
1000 g N ) Iwangor. Domb 1000—500 § 104,60 bz , L g omor. 125 Rbl. 104,40bz Altd.- 1000 F 54,590G 4 Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Actien. Moskau-Brest gr. 125 Q m Bres Be De 1/2 ls [44] 1.4 a d“ : Ie e 5 E 5 Albrehtsbahn . .| 1 | 2/5 [1.1.7 | 200 fl. S. [44,60G Ru}.Gr.Eisb. gar. 125 Rbl. M. [128,60bz 1rf Drt. .Gron.E. do. 600 M 114,25 bz G z Aussig-Tepliß . .| 20 | 20 4 | 1.1 \abg. a. 300 fl. 8. W.|563,00G do. pr. ult. Okt. E N Marienb.M[. do. 600 M 107,75 bz G n E n E ep | eee ie 24 R 1000-500 fl. Holl. [100,80G Böhm. Westbahn| 74| 7/6 | 1.1.7 | 200 fl. 8. W. [2 be: do. Aroße O "206 Prigniver : 300 «k [105 G 10200408 (88,1064 G do. p. ult. Oft. —— Wars. -Terespol 1000 u.100RbI.M102,60 bz O 9. 300 & |90,30G 408 M 25 bz | Buschtôhrader B.| 104| 1044 | 1.1 | 200 fl. P. ]— do. do. kleine 100 Rbl. M. [102/606 Es Lo, 600 A 183,00bzG 1000 Frs. 103,40G | do. Þ. ult. Okt. 215, 10à214, 75ù215,4 40à, 20 bz * 2326 R, P, Superdividende. + 1,39 4 P, Superdividende. e z
B E Go Lire E 00 Lire 51,500 E Danz. Oelm.Act. 6 Q 500 Lire 89,29 bz E Industrie-Actien, do. do. St.-Pr. 1000 97'50G I | o Sk. Pr: ¿ 85,25G N (Dividende ift event. für 1891/93 resp. 1892/93 angegeben.) Dessauer Gas . 300 1170,00B König. Marienh. N i o oll. T Dikibonba pes [1891/1808] ge. |Yins [Stüte us e Bem A B 3 .1| 300 176,25G e aa De Z ; 2 : bisdo uck 500 Frs. —,— Ahr. E 1.10| 300 147,80bzG fr. Commern. 3| 600 |—,— 4040-2020 d 55,80G Bot. 1.10 O 74,2 5G N do. ern. 400 |—— Furfüeftend-Gs ÿ / A 1000/300|54,50 bz G do. E 600 111550G Do CoND, ( 3000—500 A 166,00bz B 600 |226,25G do. S tegelg las 600 170,00B Laurabütte - 600 104 06G L Eiud, Baus. 2000 u. 400 A 1[43,50bzG 5 riedrihshn. 600 180,50bzG do. T nre ren 600 |120,75bzG | do. pr. ult. Oft. 04,00b¿G2104,40b do. V T 2000 u. 400 A 26,00bz G | ilsebein .. 1000 162,50bzG Donnersm. Hütte .1| 600 186,25G Leopoldsgrube 1000 78,00bz y V “öl ito ttw. 2900—500 Frs. [71,50bzG önigstadt. . 1600/60 [106,25 bz do. conv. . 187,25bz G Seovoldélnst: lus ‘006 G Ve, ‘Gn f L 500 Frs. 71,50G Landró Wßb. 600 [135,50G Dortm. Un. 46200 300 |—,— do. do. St.-Pr. 600 [113 00G Vict:S S 1000 fs R i Norddeutsche 1000 |75,00bzG | do.St.-Pr.Lit.A 300 156,25G Ludw.Löwe &Co i ict.-Speich.-G.
e+ =J
Ms 9 ree S
pk
fia pmk s Wn D
R E RRE
Ls j fck om O
E D J
Ee E gt
_—-_—
fic E Cr E S E
D s (q en D Cl do
G r
D j fa D j Fa a Fi An | Pi La fas (ea e D D Tb
a e Des Ls A l Pia La D F fas Dek P Ed T Den Ps L I D M I 2 p LEIS O O
san.|
R N | A
Obs bk
dO
r 2A V IH.A.B./34 Berl. -Ptsd.-Mad. Lit.A. erl.- -Mgd. Li Braun; ey eigische . Braun} Vandeseijenb.
Breslau-Warfchau . ©D.-N.Loyd (Noft. „Wrn.) [berst.- =Blankenb.84,88 übed-Büchen gar. Magdeburg - Wittenberge N 68/69 gar. do. do. 75,76 u.78cv. do. do. y. 1874 8 E v. 2A o. 0 Mt. Fetedr. E Dberschlesische en 2
do. it
do. (Niederl. Zrogb.)
do. Stargard - Posen D Eren ige via :
Mheinische Saalbahn Weimar-Geraer Werrabahn 18834—86 . . do. O A Wismar-Carow
MrGtdbahn gar. Böhm. Nordb. Gold-Obl.
Buschtéhrad. (Gold) Obl. Dux-Bodenba 0.
E:
wir b i R n pee pmk pi p pi pi A j i j i i A pi A i i bk pmk pern pra fremde rere: femer fermcb omr m Se M2 E N S A 0576 D S S S-A
bauk
Qo p Ms
bi C O DO do DO t
O T d L Es A LOS DE PRE Punk pmk [jn funk fen funk Jerk fernk
t #*
E U L O
A J Dg
ep
-
O n v
O
Mo ooo Ms E E REREA P R R DR
pk Go C Er C wid omo
S bend fi e)
E R Eo R E E O ANNAHB Aas
O
600 1[106,00G* Stolberger Zink| 1000 |159,75bz & | do. Str.
600 14925G ThaleEis.St.-P. 1000 [143,75G ThüringerSalin. 600 [106,00B do. Nadl u.Stahl 625 [1640,00bz Titel, Kunsttöp pf. 600 169,00G Union, Chem.
3250G 102,50bz 99,00G 82,25 bz G
82,50bz G 128,00 bz G
176,90bz G 96,75G 157,50G 135,50G 42 25B 127,00G 90, 50G 128,295G 123,50B 102,75 bz B 137,00bzG 48,590bz G
73'50G
parat WONnO A r C — — D O Oen
r
bek pr pre fremd pri prr ermd frei pmk ermm furmanth rend ferm ara prr ume pre fern pmk jem frei pre sren ferm pur fran bre bn pn Prm pn ferm jk fen prak prmk pr jau farmdk rack fee sea fred . A S5 S 0 S Ms: Sm R Me
Do n bo Do Do bo T R m O Lo f C bs bs bo bo N T I Io oO
E
pmk fernen pern bren ram: M L w- =S N —J bi pri prrek
tor bi dk fk brd fk frnk funk bd fb fut bk d ieb: P dk fn fl 1nd bark fet bed N H TÍO 4A (etifeek dei feek 154 frk 6A ded des L06198 Fei A A G LADR I
S
P E E E O T T E E T Q —_
p; . - T A I T T T T | Ses [mon] or
OOMNNoIäIDI
O p S “I
O S 4
V
i Ti Li Ea fn Lt ise Ls Les HODO (pas Cd jurt T dret Les Les b fes fet [od fers ad
tit Ä R 100 00 f
“J “J dD i ch0 Se E E D ME R S M S M M D E O A gu ODMINN Cr —— hk i C T O
||%|2meo |
R RREE R D R R R R E | prak co
OO
1000 2 aßenh. 0 300 1279,00bGk.f | do. do. p. ult. Okt. 56.40 by LouiseTiefban c. 1000/600/251,00G | Voigt u. Winde E fefferbera 1000 [138.0063 G | Dresd-Bau-Ges o/ues19476G | bo, do, St-Pr 300 [101.008 | Vorw. Biel. Sp. : i 2,00bz ü}. Chamotte —_,— rl: ; ) 500 fe 76,00G Schultheiß . 1000/800 |233,00G® | Düss Drht.-Ind. 600 (49 2,G | Mrk.-Westf Hu, 600 [162206 | Ren Ae 500 Frs. 74,30bzG Spand. Berg 1000 1125,75bG -# | Düfseldorf.Wag. 1000 [128,50G Magd. Allg. Gas) 4 300 100/00bzB do. Unior S. P. 500 res 77,60G Union Gratw 93,70bzG ch | DuxerKohlen cv. 1000 1126,00et.bB | do. Baubank 300 1 Wilhel Sb itt 1000—500 Lire |—,— Vereins conv. 93,25G = | Dynamite Trust 10 £ [127,10G do. Bergwerk |: 200 q “y i A 5000 u. 500 Lire |53,60bzB do. St.-Pr. 117,50bG S | do. pr. ult. Okt. 127,25à,20bz | do. Straßenb. 000 L Wr d V l C. 500 Lire E ras Victoria. . 103,%6G S, | Eckert Masch.Fb. 600 1100,36G Marie, con. Bw. , rede, Mälz D 100,20G Bergische . .
300 140,80 : ZUNS Salzw. 1500 |129,80G | Marienh. -Koßn. 600 42.0064 G E i 95,00B 52,80 bz erf. Farbenfb. 1000/6000/243,50bzG | Mafsener Bergb. 3 300 M —,— Njäfan-Koslow 2000—500 A 193,30bzG do. do. 1888 —,-—— j Dortmunder. 300 M 99,60B Rjaschk-Morczansk gar. 200 Pur 101,60bzG do. do. 1890 Dortm. Löw.
c 73,75 bz 320,00bz | Erdmansd. Spn. 500 [95,0B | Ms.uArm.Str 1000 Ma A ellft.-Fb. Wldb. 10 [15 300 M 99,60B Rybinsk-Bologoye.… . . . 200 Su: 92,00G Wilhelm-Luxembg. Bahn 5. i 91/2 5G : ada ( A ü}.(Hoefe
144,00bz weiler Brgw 300 181,00bzG Wb. S 1000 [106,00bz Berichtigung. (Amtlige Curs ) e I f r 0 ur} e - 222,00 bz k.f. ae Masch, . 1000 |89/25byG Mes Wb.Zittau 1000 172.008 [95 106, Rh. .s .90/4 | versh.|/3000—100]100,30bz G Disconto-Comm.| 8 | 6 | 600 1173,25 bz Wrsch. Disc. Bank| 7,7| 7,5 |[250Rbl.P.]—,— i essische L E E66 4 a 2000—100]10, '10b5 do. pr. ult. Okt. 172,80à,50à173,10à73 bz | Weimar. Bank cy. 44 pp 122, A Wr Bri Rieb. 2) Widcküler. . .
000 [172 Nhein. Eo Dp, fdbr. u. do. Comm.-Obl. 95,10b 126,00 bz onrb. Gummif. 300 |81,00G Mechernich. Bw. 3000 89 Obs —, Gestern: Hand.-Ges. pr. ult. 132, 20% E R S alda S 10. do. St-Pr 600 [44506 131,75à132bz. Mapbte (Nobel) Obl. 102,90bz. E « (e S Y Pfandbriefe und Schuldverschreibungen do. do. unk. b.1902/4 | 1.4.10 2000—100/103,00G Dortmd. Bank-V, 6 300 /104,00B Westfälische Bank /9) î A o. do. St Deutscher Hypotheken-Baunkenu, do 31 vers). 2000—100]95,20B Dresdener Bank . 7 600 [138,50B Wien. Bankverein | 100 ff |— — Wiesb. Kron. Hf. Z.-Tm. Stücke zu of do. Comm.Ob1.|3F| 1.4.10/11000—500/95,20B do. pr. ult. Oft. 138,40à,20à,50à,40bz do. pr. ult. Oft. 7 | 74 | 200 fl L A : e auau
ß O2 Anh, -Deff. Pfdbr. |4 3000—200][101,20G S(hles. Bodencrd. f 3000—150|—,— Dresdener Bk.-V. 1000 1105,50G Miener Unionbank
R E E E E E E
r
G O 0 s — — O
b O i — — E R. S
NOOROUWNODBIINíAL Io MmON
O mrn
Ey
C t
[5] Od E
E
G
[Ee E E E Ee
E RRE 00 R R
T LEL E TSTH
PRPRRRRRRRRRRRRR O EER m | om | o0RPo0
O
G: Q Brauereien C G O
R RR
pad “O | D
Lian
Dur S Se itr-Pra o T 7 y do. 1884
“ do. 1891
O
do. do. Be
A N Be E E
pen pern fue pn rek pen rk pen prak mnd pk om pern fem prr prr frei 4) d
Do | No
pk pn ck
N
Hn TPRRPRREDITRRDNRRRRNRR
ria aaPpRPpROON| RRRÉS Am R [490
R i R E N p j fi b j A i DOOOO0MR
—
r
i i R G Om oOOOODOr
œo|9| |ck
—_—
[ry QRWONOoODN
Did Jul Jenn, - R a E Eh a CE bek Ert bik bk: unk End P —
— pre prreed be E C GBE o D A ec or
D wi
[O
Ldm wi
ore 1TH
p aRT aggenau Eisen. 1000 34/10bzG Möll. uHlbSt- 1008 S 170,00bzG | Gelsenkrch.Bgrwo. 1200/600]141,60 bz NeueBrl.Omnb. ( ¿ ; ./5000—200/101,80bz G do. do. 1z.110/43| versch./3000—150|—,— do. Cr. A. f.J.u. 300 |—,— do. pr. ult. Okt. E AdlerPrtl.-Cem. ie ene 5000—200 96,00B do. do. / d 3000—200]/100,90B Essen. Cred. nft 600 1128,10G Württ. Bk.-Anst.| 68 600 - i Admiralsgartenb Dts4. Grd. Gotha
| /400/292,25 bz aa do. pr. ult, Off, 141,80à142bz | Neufdt. ‘1000| i 17,60G Gg.-Mar.-Hütte e Neurod. Kunft A. 1000 lea! Nichtamtliche Curse, do.do.unk.b1903 .10/5000—200/101,90B Geraer Credit . : —,— do. Vereinsbank| 6F| 6 600 Allg. Elektr.-Gf. Pr.-Pfdbr. I. 300 1[110,70bz L .7 |3000—200]94,30G Goth. Grnder.-B. 600 |86,60G : Angl.Cnt. Guan. do. IT. Abth. 1
) ; 1000 174 5CG 60,10bzG do. eine 750 |—,— euß, Wagenfbr. 600 181 006 Fouds uud Pfandbriefe. 133,80 bz do. Stamm-Pr. 1500 199,60G N, GesG S 300 1106,00B Do: DO: 11: 0/5000—200194,30G do. neue 409%/% 600 191,00G i W do. pr. ult. Okt.| do.IIT.T1V.rz.110 3000—300/99,00G Stett.Nat.Hp.Cr. do. Privatbk. Obligationen“ vou Banken. Aplerbeck Steink. E V, x3. a
i /eoo1100,00G |Hf.|_Z.-Tm. | Stlicke zu 4 | 146101) | do. leine 300 |99,60G | Nvd.Cisw. Boll “6 - NadenerSE A9: O 600 1112.00B ,90à146 60bz | Germ. Vorz.-Act 500 177,50G Do. Jute-Svin. O RLLUS Lene L T L I DOE 1 ch 3000—300/95,50G rz.110/43| 1.1.7 (3000—150/105,60G amb. Comm.-B. 200. ABco.|102,10G Bank f. Oriental. Eisenb. .|43| 1.1.7 [—,— Archimedes 3000—300/103,00G do. do. 1z;.110/4 | 1.1.7 3000—200|102,10bzG amb. Hyp.-Bank Ds. Grds. Obi ¡C do.1.-1. ukb.b.1904
: 1500 u.750 S Ss S ; — 01,10 D 100 3000—200/101,20B annov. Bank . 700 [106,69 arop Walzwe 13000100 102306 Südd. Bod.-Ered. e {{./2000—100}102,00G oln. Wechslerbk. : Obligationen industrieller Gesellschafteu, | Barz, Lagerhaus do. do. ./3000—100]96,00G do. do. 34| 1.4.10/2000—-100/97,10G Königsb. Ver. -Bk, Disch. Hypb. 19.11. N p
600 197,80 bz ./3000—200/112,50G Leipziger Bank . do. do.
600 196,80G Zf. Z.-Tm. Stücke zu o Baug. BerlNeust 1000—750|128,30B Allg.El.-G. rz.100| 1000—500198,80 bz 8 do. Humboldth. 5000—200/102, (4 G Leipz. Credit-Anst. Î Vank - Actien. Lüb.Comm.Bk.cv. Dresd. Hyp. -Obl. 5 L V mb. O „Psdbr.
300 1170,25G Anilin-Fab. rz.105 500 e 4 do. Kais. Wilh. 300 E B Mob .G. LOIN E L —,-- : 54 S Thies, o, au ank: 81/ 9%, 1,1. | Luxemburg. Bank 250 Fr. |[142,50bz 0. DO. 500— —,— o ierg. B e N ied Rosoder Bat (L | Mágdeb. Bank-L L. 600 [106106 | Boh.Gußst. (103) U 1 | Gerl. A Omn.G. 2000200 103 ,00G Div. pro n 1892| Stüce zu 4 Magdeb. Priv.-B 1500 1169,10G Se L UeI10) 1000—200]/104,00G do. Anh.Masch. 2000—500]—,— Aach. Disc. j. abg. 1000 1[113,40G Maklerbank . …. ./2000—200 100, 75 bz Allg. D.Hnd.G.cv. it 1000 I—,— Mecklenb. B. 40%/0 U unk. bis 1900 do. do. Mt&#l. Hypb. rz.125 do. do. do. do. Meininger .
600 /109,60G Centr.Hot.IT1(110 500 s do. Baz.-A.-G. ¿ 500 |—,— Dess. Gas S106) 1000 u. 500/107, 10G i do. Ch.Bau-V. 2000—200/102,50 bz Amsterdam. Bank| 7è 200 fl. holl. ]—,— Meckl. Hyp.-Bank 2000—200/93,75G Antw.Centralbnk. do. unk. b. 1900 do. Prm.-Pfbr.
600 136,10G do. v.1892(105 1000 u.5001/107,60 bz E do. Charl.Pfdb 300 Fr. |—,— Mein. Hp.B. 709/69 300 1108,20bzB Dtsch. Kaiser (100) 1000 100/60 bz do. Dampfmühl Badische Bank. . .13000—100]100 90 bz Bk.f.Nheinl. u.W. Nordd. Grdkr. cy. do. [V.unf. b.1903
300 |—,— Mitteld. Creditbk. 300 1[95,50bzG Don.Dmpf\sch.y82 10000u400|—,— do. ElektWerke 3000—100]93,75G B.f.Sprit u.Prod. Itürnb. Vereinsbk.
s E do. pr. ult. Okt. ais has do. von 1886 10000u400|—,— do. Gub.Hutfb. 300 1[105,60bz Donnersmarckh. . 1000 |—,— do. ¿o POLE mpt. 3000—50 100,80 bz G Barmer Bankver. 3000—100/102,50bzG | Vafeler Bankver. Deus om.Hyp.1.rz.120
600 166,25 Nat.-B. f. Dtschl. i: 600 11580G do. pr. ri, Oft. 105,50 à,75bz | Drtm.Union (110) 1000 u.500/110,10bGtI.f. ot BReTde 500 Fr. |—,— Niedersäch\. Bank 300 |—,— Elberf. Farb. (105) 1000 u.500[106,70G D Immob. G. u Bayer. E 500/Bco.|[126,25G Grdmannsd Spin. 300 |—,— do. Jutespinner. 3000—300 100, 50bzG Berg.-Märk. Bnk. Bra. MX. Ind.Gf. do. I.rz.100 do. conv. rz.100 do. IIT.IV. neue
200 fl.sübd.|—,— Norddeutsche Bk. i al 127,10bzG Nordd. Grundered. 600 189,75G Erin, Gewerksch. . 1000 1103,10G do. Lagerhof . M srous | D Ee Min |GAMGEs L oie aen. M tegen Mi
i; —100}101,8 rliner Bank. 1000 197,50bzG esterr. Credit . . /16 r. Berl. Pferde —— ;10bGII.f.
i: 1000100 L OHG 74 f pi 3000 131,80G A pr. ult. Oft. 199,70à,(5à, 502200, 30 bz do. do. II. (100) 2000—100 101,10bG Í do. Masch.Bau 3000—150|—,— do. Handelsgef. 1000 u.5001133,00B do. Länderb. abg. 200 fl. G. Hamb. Amer. Pckf. 1000—-500/99,70 bz f: Neuend. Sp, 3000—150|—,— do. pr. ult. Okt. 132,80à133bz | Oldenbg. Sp.-Bk. 300 a Bergbau . x 103,00 bz 6 Pappenfabr. 3000—150|—,— do. MaklerVer. 1000 1119,50G Osnabrücker Bank 500 ugoHenel (105) 5000—500/103,1 G5000u do. Wilm. Terr.
3000—150[101 ,00G do. Prod.u. Hnd. 300 I—,— Ostfries. Bk. 609/69 600 | endelWIlfsb. 105 1000 |[105,60G[fl.f. Berzelius Mei.
de.V.VI. uf.1900 13000—150[102,60bzG | Börs.-Handels-V. 600 1128,60G Petersb. Disc.-B. 250RbL.P.|- Hibernia Bergw. 1000 u.500/104 0b! Viomard Masch. do. conv. rz.100 3000—150 96,00G Braun|chw. Bank 300 1108,00G do. Intern. Bk. 250MbI.P.|—, l\eBerg gb. rz. 102 1000—500|—,— K Biômarhütte j Prß. .Bdcrd. rz.110 3000—75 1114,00G do. Creditbank 300 1109,80G omm. Phi -Bk. 1200 c Kali-Wk. Aschersl. 1000 1.500/103,50bz GeTDan, .BVz.C do. IlLV.TI. 73.100 .19000—75 1107,00G do. Hann. Hyp. 600 1110,25G osener Provinz . 1500 1102,50G Königsborn (109 1000 |—,— N um Gußst. do. TV. T4115 3000—100/115,00G Brem. Bk. Mrkst. 1000 1102,80bzG reuß. Bodencred. 600 1127,50bzG König Wilh. (102 1000 L. s o. pr. ult. Okt. do. X. 13.110 3000—100/111,75G Bresl. Disc.-Bnk. 600 |98,60G Pr. Ctr.Bod. 609/6 600 [159,40 bz v. Kramsta . 1000 u.500/100,20b; B | Lom, .Ver.Bgw. do. VILVIILIX. 100 3000—100/100 A do. Wechslerbk. 600 196,10G L 4 E j M A O Beet. 1000 A Barussia Berau. T 500 Fr. |-—-,— f 25%/0 j ouîse Tie ar ° 0, M E 06 Chemn. Bk-Ver. O 107,60G T volle .. 1500 1106,80 bz L.Loewe u.Co. (102) 3000-10001103,00bz B do. St.-Pr. do. XIV. 13.100 Coburg. Creditbk. 300 [99,40B pr Imm.B. 4pSt. 320 |230,50G Moöll.& Hollb. 105 500 u. 200|—,— „do. Jutespinner. do. XI. rz.100 Dänische Ldm.-B. 1 ealcreditbank . 1000 |96,25G Naphta Nobel) . 820 0380G Brebower Zucker Pr. Ctrlbdc. 80-85 Danzig. Privatbk. 1500 I—,— Reichsbank . 3000 1149,70bzB Nolte-Gas . 1000—100 B .Co.Well do. Lat uk. b.1900 DarmstädterBank 250 fl.südd. Raa s Ruf B. Bank . L 250 RHL.P 68,80G Norddeutsch Lloyd E S —,— : ns Be «„ f. Mk.-A.angm. 1000 1130,00bz u ausw.H. .P.1—,— er Gar 130,25à,10b ta ult. Oft. —,— do.E.I.C.H.(100) 1000—500 109, » 00G tl.f. resl W.F.Linke gers 1.1.16 E 300 L 9 ei ise Bank 600 [116,0066G | PassagPart 102) 1000 20910080 bt Bube C do. VI. rz.110 Defss 1 bag i dd 600 T—,— Pas V. 1000 113,40bz erb.Br. (105 do. VII-X1I1.rz;100 Deutsch Bank. 300. 1[152,50bzB 450 1113,25G Sitte! Gruben do. XV.-XVIII, r. ult. Okt. 151,75à,50A,60 bz Slesi{@. Bk V. 3000—300/113,80G SchultheißBr 105 do, do.uk.b.1900 Dt. bo pr Po 300 [107,60G Südd. Bod.-Cred. 600 [160,50G do.do.v.92 (105) do. rz.100 Dt. Genossen 600 1113,50bzG Ungar. Credit-Bk. 200 fl. |—,— Tiele-Winkler . Pr.Hp.V.A. G. Ct Dtsch. N ee 1000 1119,40bzG do. pr. ult. Oft. —,— Westeregeln Alkali do. do. ./9000—100 102 69bz G Dt.Hyp.-Bk. R 00. D .15000—100196 ,60bzG Deutsche Nat.-Bk. | o4
S5 . — =IQ(=I | O
— —J o
[uy pk Ey
_—
Don
Q
1000 |89,00G Cottbuser do. 89/31 5000—500|—,— 1500 189,50G Dortmund. do. 93/37 3000—500/97,10G 1000 1117,10bz Duisburger do. 2 1500-1000/95,50G 117à117,40à,25bz | Erfurter do. [35 1000—200|—,— 1006 [159,50B Bilde e do. v.92/34 2000—200/97,50B
r t pi J di O
111,50G Gerreshm. Gls8h. 77,00G Giesel. Prtl.-Cm 387,50G Gladb. &S. Bg. 53,50G Glauzig. Zuckerf. 82,60G Görl. Cisenbhnb. 86,10G do. Maschinenf. c. 126,75G Greppiner Werke E Gr. Br. L 204,0 r. Ï
213,00bz G alle Me rbinfb. 125,00et.bG amb. Amk.Pckt. 210,00B do. pr. ult. Okt. 970bzG E . Strßnb. 76,00G ann.Bg.St Pr. [38,75G -» | do.Mas in nfb.cv.) 147,50bzG do. do. St.-Pr. 1000 1110,50bz G do. do. Litt. B. 20 79,60G dard. a, s. 23,76G arfrt. Brit, c.
; o Y. 600 179,25G do. Ber es Gf 600 1118,00bzG | Harp. 2 L O [EE E
ddl, artm. D r.
pas e Bene: p iy , 2 o. S .5PPT.
1000 11346,00G A
1000 1118,50bz Nrd. Lagerh. Brl. 1000 |89,75 bz do. UAoyd
1000 139/,50bz do. pr. ult. Okt. 600 |—,— do. Wlk. Brm. 600 |—,— Nordstern Brgw. 600 1113,00G Oberschl Chamot 300 168,00G do. Eisenb. Bed. 300 1230,25bz do.E.-J.Car.H. 500 169,25G do. Portl.-Cem. 400 1357,00G Opp. A -Cem. 600 1290,00bzG aff.- A conv. 1000 195,80bz G aucks{ch Masch. 95,90bz G höôn.Bw. Lit. À 500 198,00G do. ab gelt, 500 166,25G ietshm., Musik
300 |—,— luto Steinkh b.115 500 1125,50bzG | do. do. St.-Pr./15 300 |124,50bzG brelv , Spinner.| 3
O O O (T a Dr D Ot O O U N No co Co 29 | E I D eo |
0° O
J mm Ami CTNORMRNOOLUs
Tf bil Jana: jer ferm fre bi D p Q
Lian or pi i
300 [77,00bzG ldesheim. do. [37 1000—200|—,— 5410G ónig8bg. do. b.93/35 2000—500|—,— 47,10bzG | Liegnißer do. v.92|37 2000—200 95/25G 97,50bzG | M.-Gladb. do. 34 2000-—200-— — 86,50 bz do. do. 2000—200 102 /,60G 100,90bz Stralsunder do. ‘ 3000—300|—
65,00bz G Weimarische do. |33 1000—200/95 50G ia Wiesbadener do. |3L 2000—200|—,— 100,30G E Hyp. E # 2000—200|—,—
115 25bzB 5000—200| — — 2 LBara: Gl Eis 34
116,0 Bern. Cant.-Anl. 34 E bts 116,00bzG ern. Cant.-An E A 128.006; G Oesterr.-Ung. Bk.|4 6000/100 fl.P.|—,—
103 25G Scbwd.St.P.83c.|4 3000—300/100,00bz
33,00B Eisenbahn-Stamm- “ i 137,00G [E om 160980 Se Ede m Mets
9,60B Brünn. Localbahn èf E 1 L .1 /200fl&]93,00G
S
ez O
wr ck S ps — O
222A
wt
pri
p O N R
S
es [N
FE--TE: DE
Qo ei
r
pk
E,
Oro
ck | ck | ore |ck| 0 DNRRNP R RRROIíIARE EEREE
Oro
O D R = Q
bed pk
S es
S G5 S
wr [ales 8
f V 1 A D P f j D D A En Er D
—_ dD Ote
c
G
imi iam P R
bt j A — A J S S
— K=H Ge
O Ero 0° — e
r PRRRORRSERERRRE A
S R e pk hes E: LE hre ek seruk-OD-DT send sis drok trmd rak: Le p pee Dek E: ——— ——— — —- E OONDIIUNN D U
Li an
N’ R
e 9° e . L E P ES Ot D D r E en
ck—
O
p . E 1 bt DO bk Fl Fl Pud funk fmd funk Pud (fs bnd Prenk fn Pk funk Sf Á
Son OoRNBRALRNNRE I
m
— _—— Q i M Op Ör
p
e}
D M S Qi S S S
or
G C S
M D
—
f
—
p
Ot
D ror
1000 194,00B reßspanfabrik .| 6 1500/3001277 75G avensb. Spinn. | E 400 1127,50G Nednh. S LtA 400 |[148,30G Rhein.-Nf|. Bw. 61 1200/600 [69,00G Nhein. Anthracit T 600 1134,25 bz Rhein. Sthlwrk.|10 33,90à134, RiebeckMontnw.|/15 600 [143,00G Rosig. Brnk.-W. 64 300 |5,30G uckerf Se 300 |—,— Sächs Lie b a 0 1000 |—,— do. Sti At Y T 500 1102,00G do. Thür. Brk.[10 1000 1115,75G do. do. St.-Pr.|10 114,40bz do. Wbst.-Fabr.| 4 114,75 bz Saline Salzung.| 6 158,50G Schäffer & Walk.| 5 340,00bzG S alker Gruben 7,00G Sms, 12,00bzB E A Zink 27,90G t.-Pr. 130,90bz E Pr -Cmtf. 60,50 bz do. Kohlenwerke 128,90bz S Lein.Kramsta 37,00bzG Schulz-Knaudt . 145,00 Se, Mühlenb. 73,00bzG Siemens, Glash. 138,25 Spinn und Sohn 7 72,89G SpinnRenn uCo 121,00bzG j Stadtberg. Hütte 64,50 bz Staßf.Chem. Fb. 52,00et. bzG | Stett.Bred.Cem 108.50b Stett. Ch. E 218,00B ]do.(n. S 139, 50bz “1Dô. Treuen ahn 20,10G do. Vulkan B. 38,30G do. do. St, Pr.
S et Gaiairh
D tom
E E E E
wr
D
d Ort
59,90B Gaisbergbahn . . 1.4 [200 \P/13,75G
70,00bz Z 13900B Paul. Neu-Rupp. 1.4 | 500.4 [110,50bz
152,25et.bG Eisenbahn-Prioritäts-Obligationen. 90,25G : [Hf.| 3.-T. | Stü zu | 69,75 bz G Altdamm-Colberg .|4 11.4. 10 1000 #103,00G
- D
D A R R T N R N
ir tom dr
ia No o RORINNNRANIINONU E I NEOS
J d L ISJ R C5
Om
fas brmak fmk femek jene
A
b
m mm N D D 00 hi 5 O s D 0 D
ps
— -
bard I bi bri b fi fk rk pi i i i S me
—
O r M M N N R RNAUD R R I I L E I I I I I I
o So | m5 | | a |
. e. M DNAN|A=*íUAINRoINNOD E
r
—,— Starg. -Küstrin v. 924 1.4.10/500 u. 200 102 2800, 105,00ct.bG | Spring. Valley . 1.1.7 | 1000 §
E n
634 O Dividende pro [1891/1892] Hf.| Z.-T.|St. zu &] 180,,0G | Erfurt. Bk. 6620/6 21% [4 [L
100,10B Kieler Bank . 4 89,90B Preuß Se Bk. 4
P S P E P A P O a E —. d
ch ° Kd hend: fit (E E Fab fl L 1B Pk ink
l DS
500 1122,00G emmoorPrtl.C 1000 [150,10G erbrand Wagg. 600 1138,50 bz ibern.Bgw.G}\. 1200 |43,25G do. pr. ult. Okt. 300 1120,10bzG Pochit. Far Mhl
D000 N
ck Rer S
0° jak bub park D) O IRRN | S053 R EDE A E R ZIl%|l| o as
on D n
p. —EU_ C S D
t J S
S
prand pak q} h D
L
Q: 0
ry pi
9à,75à120,40á,25bz | Höchst. Farbwrk. 300 194,80 bz örderhütte alte ._|—,— do: COND, 600 |—,— do. St.-Pr. 600 188,90 bz ofm. Wagenb. 900/300 1115,50G cküttenh. Spinn.| 0 600 [58,50G ugo Bergwerk. 1000 188,590G owrazl.Steins\ 600 188,60G t. i ect 400 1119,00G Se jens, sphlt 300 [146,25 bz Fl iw., Af Mali 100 fl. f141,00G Kapler M hin 1000 |84,50G S Sa 1000 [142,25bzG | Kaufm. Knstdrck 1000/300|185,00bzB |] Kette,Dpf.Elbs{ch 300 i01,25G Keyling u. Thom. 1000 177,75 bz Köhlmnn.Stärke 1000 1154,60 bz Köln. Bergw. . 1000 163,25 bz Köln-Müsen. B. 1000 193,00 bz do. do. cony.
— |4 113,00G reuß. Leihh. cv. 6 14 E R Sti -Westf. Bk. 2 14 180 90B sis. Bankges 0 0 4 90,1 chwarzb.B.409%0| 64| 5 [4 500 L aper A Beri ank Berl.| — |— |4 | fr. | 500 |—,— 128 75s Obligationen industrieller Gesellschaften. 107,75G |[Hf.| Z.-T. | Stücke zu # | E a Berlin. Eee. « t3.103/4 (1.1.7 [1000 u.500|[—,— 159,10bzG | Berl. W.-Börfe 103/44/1.4.10/1000 u.500|—,—
U D n Dtsch. Agph. 74. 105/44 1.4.10) 500 106,00G 96 10G ergbauges./44/1.1.7 600 : |—,— 98,90bzB Serakas ortl.Cem|4 |1.4,10/ 1000 |—,— 200 Ra Raa L o 200,0061B | In Liquidation befindliche Gesellsha?ten.®, 79,50 bz [Le ve | uet: l
105 ck@ Bauges. LIERSIEIEN t E 133.25G | gehandelt; ift Rüaahlung E ckE
D * —
| ck
E Ps P C S Fl A Cut fi I PmA Pi D Fs fi DY fa a A Fr SAIA
R N r [a
Il] Ss
tht — - E CA Ens bb bk bl pk bl D E I S
P R R C R R R S S5 S E E E54: pi pmk pmk prnk J fk
A J D D La ck r orm
S:-LD: D
P
bk J jn puri jur jt pak
O
— O
teè= WMMUWNoNO-I
A co Qu S [ey Om IOO
R 1 C R e
Mp:
S mm R N OD
E 10 Pes D
O D Pro
—-ck=S
1000—500/104,00 bz Bu ALTESo Met. 1000 1102,50 bz el; Federstahl 500 u. 200|—,— Charlo b. Waff. 500—-200 |—,— Chemn Werkzeug 5000—b00]99,90b Concordia Bragb. 1000 [103,50 Consolid.Schalk.
1000 u.509 102, 50et. bz G Courl Berg es O Lis Dannènbiica
1
ps O
rain =I=J C Inc
tor
R S R es M3 O
n wr És On | C M IAWIADRNRAOD r on n pk
rere S
v1 deek ck Fiod 2 [ry
Odo
dk pak [S] amen P ROREEROREEE Bnk bnd brnk frank Funk bnd pk Punk fr funk fend fen pk pak jn fmd jrk
I D H
2D
S eor E EC E SSEEZE Dr D Wt
P et
mm S E mas
D N D o D OoD
600 1118,50 V.-B. Hmb. 609/ 200. Bco.]—,— Westf.Grby. P.O. 600 I—,— “de Wrsch. amu-B: 250Rb1[.P.|—,— Zoologish.Garten
O —
mMANPRN A ANANADD I [—]
Go wi