62 u. 125 Rbl. M. |95/00G Deutsche Eisenbahn-Stamm-Actieu. Csakat-Agram S . 1103,90bz Warschau Wiener 174| 11414. 1.1 | 60 Rbl. P. 1212, 10h

100,60bzG Mg Dove I]. E. Li m T 3 Ei L:

94,60G Südwestba

9825G Lf. Man fi Obl. baar: 93,60G kleine —,— Wrei@ian- Tecetpol gar. 91,60G do. do. kleine —,— Marian « Wiener A

,

e 1er 96,30 bzG Wladikawkas Oblig. gar. 96,25 bz Zarskoe-Selo 91,00G 91,80G CaliforniarOregonz.1918 100,10bGfkI.f. E Pacific rz.1895 90,590G rz.1896 84, 30G v8 rz.1897 ——— - rz.1898 86,80G rz.1939 83,75B düeans: Burlgt. rz.1927 80.25 bzG Denver-Rio Grde.rz.1936 77,90 bz Jllinois- Central rz.1952 80,70G Kanfas-Midland rz.1937 106,80G Manitoba (St. Paul M.) 100,20 bz G North.-Pacific I. bis 1912 94 50G do. IT. bis81933 98,75G fl.f. do. ITI. r3.1937 102,20G do.Nr.1— — 10600. 1989 ——— Oreg.-Railw.u.Nav. Bds 101,30G St. Soaq. Valley rz.1900 5) E See Cal.rz.1905-12 _—,—— St.LouisS.W. 1k. rz. 1989 68,25G M Louis u.St.Fr.rz.1931 91,60G do. do. rz.1931 59,50 bz St. Louis 11. Inc.-Bds. 59,70B Mi 103,50G Aachen- „Mastricht N

2000 u. 400 Frs. 95,50G Anatolische Eisenbahn . 200 fl. S. —,— do. do.

5000 fl. 102,40et.bzB | Gotthardbahn

1000 fl. 102,40et.bzB | Italien. Eisenb.-Obl. gar.

500 f. 102,40et. bz B do. do. kleine

Türk. Loose pr. ult. Okt. 86,50à,25 bz Glisb.Westb.Gold e 4. W (Egypt. Tribut.) ./4}|1 1000—20 £ —,— o tis 4g

L Do. do. feine 100—20 £ j A ane. Goldrente große 1000 e ran Jost. SilberPe L Do: mittel ünffkirhen-Barcs gar. . do. kleine 100 fl. aliz.Carl Ludwigb. 1890

, }

2| 10000—100 Kr. A v 24 rod

do. pr. ult. Oft. Kaiser Ferdin. Nus do. Om x

do. Be U, Okt.

do. Gan Invest.-Anl. 1000—400 A [101 ‘20h Bkl f Kasdhau-Obb. Gn. „Po 89 100 fl. 263,49B do. 91 5000—1000 f. 100/60G mi Silber-Prior. 89 100 fl. 100,60G Mane e Se N

— prak fmd

S D

tas R A

4 en

o/1891/1892]B8f | 3.-Tmn. Stücke zu E 125 Rbl. M. |80,00G gahen-Masirid 3 11 600 A 58,006; 28 e: e S 1+ 236,50bz Weihselbahn. .| 5 | 5 [5 | 154.10 [1000—100RbL. P 1. e in i [1 1000 fl. holl. |—,—

1000 u. 100 Rbl. M. 103 30 bz Altdamm? Colberg 500 A 9 97 | ; 103,25B 10250 Rel O0 D 8. „10% 1 300 M - T Pi ft. 100 S 74,60b 625 Rbl. (99/60 bz 0 G e 72,3064 Sap L Sb-A 7] 6 : L 500 Fr. [151,25b1 au-

n Pee n 82 lia Bre A l Be Ee Ed adadliti BR 1 . M. —,— Ï rnz 500 Fr. 28 1 1 125 Rbl. M Eutin-Lüb.St.-A.| 1 1 600 A 138 75G do. pr. ult. Okt. n 122/208 10 l s „P, ult. Oft. 7j Tis s h TSA0 by i | 12500—500 Lire [89,50 bz ¡T 1

1 i S

7| 200 fl. C.-M. 102,80bzG Amsterd.-Rotterd.| 2 | 14 102,80G Ganada Pacific .| 5 | 5

7 200 fl. P. 1117,40G Gotthardbahn . .| 6 | 63

11

4

O0

[Ey

E N H R dom bai pk pk J J if denk O s

D mat pi J

200 fl. S. 188,00bz do. pr. ult. Okt.

t mt OD C A A E E

i a T p jt pri pri i E jd p t O bi M D b R o en

C pri Hs ern ri pr pi D ra P R Man pf

ranfkf.Güterbahn 4 1000 u. 500 A 15630G Oesterr. Localba 42 15 1

Le halberft Blankb.| 4 q d, 1000—600 A [103,25bzG do. p. ult. N E O E j S f e EN E 89à88,75 bz

1000 9 tw e e et! 6 500 fl. südd. 1223 10bz H Nordwestb.| 5 | 43 |5 [1.1.7 | S 4 Iura-Simplon | 0|0

1000 Lübe Da e 600 135,75 bz . ult. Okt. 101,25à101bz | do. do. St.-Pr.| 2,40| 14 G e o. Vr: b A E Wi 136,50à Do bz Ibthalbahn| 5} 54 |4 L i T Lüttich Limburg. | 0,6 | 0,8 10s [o R s s A E

a

E p Marienb. Mlawka| 14 | 4 [4 | 11 | 604 169108 | Reichenb Pat g 1

E do. pr. ult. Oft. 69,30à,10bz Südöster. (Lomb.)| ch/s | 3/5 |4 s Nds{chl.-Märk. gar. x [d i M 300 M 100 75bzG g pr. at

1000 F A Ostprß. Südbahn| 1 | 0 1000 S 96,25 bz [p pr. ult. Oft. 1000 § 102,75 bz G Suälbahn 0 |& 411

incl. BAN 1. 10. 93.186,60bz G Stargard- -Posen . 44 4 44 1: R

do. 5000—100 fl. |—,— alzkam.) Gold 1

do. Aae Dea gar. 2400—240 A |—,— emberg-Gjernomb ftr strfr.

1 1 1. Ti Ti L E fl 1

CO b f b + J A ODODA — O O

do. nene do. A ird: do. do. Gold- ‘Psdbr. do. Grundentlast. 10000—100 fl. |—,— BNenetianer Loose 30 Lire 29,30G Mährische Gren id Wiener Communal-Anl. 1000 u. 200 fl. S. |106,10G Mähr.-Schles. entralb. Züricher Stadt-Anleihe . 1000 Fr. — — Oesterr.Ung.Staatsb.gar. do. do. gar. v. 1874 Türk. Tabacks-Negie-Act.|9}| — |4 | 1.3 | 500 Fr. |—,— Bo, O v. 1885 do. do. pr. ult. Okt. —,— do. Sgiagones g. do. Choß. Neus. I. I1. See E T o. Localbahn-Obli Eisenbahn-Prioritäts-Actien und Obligationen. fa Ver Gib: Prior R O e E A Bergisch-Märk. TIT.A.B.|33 3000—300 M E o o. Gold- n E bo I C: 39€ 300 M 98,20B do. do. Lt.B. (Elbeth.) Berl.-Ptsd. s d. Lit. A. 600 A —_—,— Ostrau-Friedland Braun e 3000—300 A 1104,50G es, riesen Braunschw. Landegsisenb. 500 M — — aab-ODedenb. Gold-Obl. Breslau-Warscha

300 M —,— Neichenbg.- Ba

D. S E Wen.) 3000—500 A 1[100,00G fl f. | Südöster. Bahn (Lomb.) E E Baden gar, 84,88 übeck-Büchen gar. . ..

500 u. 300 A |—,— Do, DD neue - Magdeburg - Wittenberge

3000—500 «k T—,— „do: Gold. gar.

g 600 M 88,30G do. do. Gold) Mainz-Ludwh. 68/69 gar. do. do. 75,76 u.78cv.

600 M 101,75G Ung.-Gal. Verb.-B. gar. 1000 u. 500 A 1101,75G fLl.f. | Ung. Eis.-G.-A. 89 ‘5000 Do: do. v. 1874 - 600 M —,— Do, Do, bo. do. v. 1881 bo, D do.

1000 u. 500 A |—,— bo O 1000—500 A 197,75G doi Do; 100 fl. 102,40et. bz B do. Mittelm.-Ob1I. stfr. Mocklb. Friedr. Brannt gabs Lit. D

5000—500 A |—,— do. Eisenb.-Silb.-Anl. 5000—100 fl. S. 195,75G fl.f. do. Do. kleine 300 M —,— Vorarlberger 1000—200 fl. S. |—,— König Wilh. II1. Niederl. Lit. N (Niederl. Zwgb.) do. Stargard - Posen

3000—300 A |98/30G do. do. _Yleine Ostpreußische Südbahn . do. do. TIV:

LLTTPRRREROL R R O i i bl J J J R A A A jd A) bel jt Î

R R f E» e or

Qr Q

200 Fr. |[—,— 500 Fr. —,— 500 Fr. 25,25 bz

00 60; ‘00biG 1.1 i S. [24,50bz do. pr. ult. Okt. 59,90260,25à60à60,20bz u . C.-M. |92,00G Schweiz. Centralb| 4/s| 4 |4 | 1.1 | 500 Fr. [116,90 bz F 42,20 bz do. pr. ult. Okt. 116,40àù,7det. a 60bg 00 4 N t. Okt. 42à41 2049, 10241 ,75ù,80bz Schweiz.Nordostb| 5 | 5 [4 | 11| 500 Fr. 1106,00bz Dn nd -Galiz. (gar.) (8 1 117 200 V G 96,75 by do. pr. ult. Oft. 106,50à, 60ù, 25 bg , ins 1a70,75bz | Ver.Arad. u.Csan.| 6 | 6 |6 | 1.1 P. [116,20bz do. St--Pr.| 5 id 44| 1.1.7 500 Fr. F 7 20 y e D) bz B Schweiz. Unionb.| 2 | 22/54 1 500 Fr. 76,10 bz

i 1,70bz do. pr. ult. Oft. 76,40à,25à,50bzB

__— d

pi

s

=I

E S D

D

b =J

9

m I I

i

do O

t

Om

1000 33,10bzG Werrabahn : | Via 0,854 | L 1 300 4 515 b | Westsizil.St.-Act.| 3%] 38/5/4 | 11 | 50 Lire |—,— I S ie pri. Df R | Dea 125 L M. 004084 1000—500 8 [104,50B Iwangor. Dombr.

ländi Eiseubahn- s ¿ / Kursk-Kiew . 1000 g » [54,40 bz Ausländische Eiseubahn-Stamm- und Stamm-Prior.-Actien. M osfau-Bresi -

1000 § 99,00G E Albrehtsbahn . .| S 2 EET 200 fl. S. [43,75G 1000 S 84,50 bz G Gie N .| 20 | 20 4 | 1.1 \abg.a. 300 ff. 8. W.[563,00G U S u BE : 1000 F A Bs dhmische Nordb. A Lt 150 fl. P. ; Russ. Südwb. gar. 1000—500 fl. Holl. | —,— Bim. pr tis 2s 4 Tal T8 [117 | 200 8; W. po pr 4E. t 10200—408 «6 188,20bz G do. p. ult j Wars. - Terespol 408 A 89,80bzG Bujdtörader B. 104] 1034 | 1.1 | 200 fl. P. |] do. do. kleine 1000 Frs. 103,10 b: G do. þ. ult. Okt. 215,102214,604214 ,90 bz * 2,36 R. P. Superdivibende. + 1,39 R. P. Superbdividénde.

2500 u. 500 Lire R

500 Lire 84/4061 Industrie-Actien, Er Pr 1000 97 00G S » Se jr. a fl Holl G (Dividende ifl event, für 1891/92 resp. 1892/98 angegeben.) Dessauer Gas . ( 300 170,00bzG Kénie, Ai: ü E d ; S Sividenlie vas [1801 [1808| ge. |Yins |Stüe zu Deutsche Bau t .1| 300 176,25G SLIgeIels Przll. O E Fa Ahr. Moabit 4 [1.10] 300 [47,50 1 C Sire Sue 4040—2020 A [55,80bzG vom 1.10/ 1500 [74/256 (fe: Gommern.) 1 20A S I T E S d orz. L 29G Do, Do cony. 400 — Lauchhammer . . a 4 N Y 10) 1000/3800 94,75 bz G do. Woelytmien 600 1116,00G do. conv. E Böhm. Brh. T 600 1226,50G s Spiegelglas 600 168,00G Laurahütte . .. E E Dot 2 ‘rad Le 600 179,10G do. Thonröhren 600 1120,75 bz do. pr. ult. Okt. A A F O ilse h j T 1000 160,50bzG Donnersm. Hütte 600 186,590G Leopoldsgrube. . 200 Fus “ BON G önigf an e .10| 1500/50°|106,50G do. conv. „» 87,50bz G Seopólbahall ‘ - j 1000 i 10,09 Landró ; 1.10| 600 |135,50G Dortm. Un. 46300 300 |—,— do. do. St.-Pr. ee T8. j Norddeutsche 1.10| 1000 |75,00bz;G do.St.-Pr.Lit. A 300 156, 50bz G | Ludw.Löwe &Co. rs. —,— Doferb abg. 1.10 300 |280,10bGk.f | do. do. p. ult. Okt. 56,30 bz U au cv.

O’ moo

M: 2| 120 Rbl. M. [108,75 bz Deutsche Eisenbahn-Stamm-Prioritäten.

7 1 7 125 Rbl. 1104,40G Altd.-Colb.St.Pr| 44| 43 1.4 5

y 00 A 112,106 E 20 £ —— Bresl.Wrsch. do. | 13/29 o L 600 M 48.00bz L 4

O do O [ey

Qo G GO D O CIEGS

125: RE M. |=—,— Drt.Gron.E. do. | 41| 4 600 125 Rbl. M. 1128,60bz s E do. q A 4 600 p lot DORG E U do. ó ô 5 200 M 48,70 1000—100Rb1.P.[73,50B Ostpr.Südb. do. | 5|2 5 600 M 104, 50h

B 300 M 105,25 73,20à,25 bz Saalbahn «| 08! 35 15 . bi

A E 300 M 90,40bz 410 U i Weim.-Gera do. | 3}| 3f 5 | L 600 A |83,50bz

,

S

bn 11s his bob diet bad O

p

Go # Ra aR N In —+

O

3000u1000RbI.Þ.|73,50B Prigniter 44 44 44

pak pi jf fi f i i 2

fand

N A A AS S O0

ooo o MLWLONRPONOs

Jet pl Es jh pelt fich fawik Jeaek: jocade j — mom D

N Il)

R OEEE t O

Es D

600 [106,00bzG* | Stolberger Zink 1000 [160 50bG.4 | do. St.-Pr. 600 14925G ThaleEif. .St.-P. 1000 1143,75G ThüringerSalin. 600 106. ,00bzB | do. Nadl u.Stahl 625 [1640 „C0 bz Titel, Kunsttöpf. 600 170,00G Union, Chem. 450 191 25G U. Uind., Las. 600 {103,90G Veloce, It. D 04à103 75à101,20bz o. Borz.- 1000 177,50bz Be Köln Motto, 188/300 173,50G Ber. Hn {{chl. Fbr. 600 113,00G Vict.-Speich.-G. 1000/6001252,00G Voigt u. inde 300 |61,60G Volpi u. Schlüt. 300 1101,00B Vorw. Biel. Sp. 600 177,50G Westeregeln Alk. 600 1162,50G Westf.Drht Ind. 300 1100,00B do. Union S.-P. 300 —,— Wilhelmshütte . 300 |—,— Witt. Gußsthlw. 500 I|—,— Wrede, Mälz. C. 300 [41,00G Wurmrevier. . . 6 (00 | Le “i; zj e 0 . . 1000 1106,00G N 1000 1147,00G 1000 |—.— 3000 189, 50B 600 144,50G 1000 150,60bz G 1000 1121,50G 1000 I—,— 2000/4001292,25B ¿ 1000 eet Nichtamtliche Curse. 600 80 75G Fonds und Pfandbriefe, 1200/600 100,00B [Bf] Zom: [l Stges zul 600 161,25bzG AachenerSt.A.93|3#| 1.4.10 |5000—500|—,— 1000 189,00G Cottbuser do. 89/37 1500 |89,50G Dortmund. do. 93 t 1000 [117,00G Duisburger do. 117,25à,10bz | Erfurter do. sÌ 1006 1159,00B alles e do.v.92/35| 1.1. 76,00bzG ildes eim. do. 34 52 50G önigsbg. do, v.93/32 47,50bz B Viegniger do. v.92 3i 97,2 5G Gladb. do. |33 86,25B do. do. 10050bzG ! Stralsunder do. 64,75 bz G Weimarische do. E Wiesbadener do. 100 30G E .Dyp. ui vie

115,10

E G Bayer. St. Eis A 117,00bzG | Bern. Cant.-Anl. 128,00G Oesterr.-Ung. Bk. 103,25G Scbwd.St.V.83c.

33,00B Eisenbahn-Stamm- und Stamm-Prior.-Actien.

137,25B Dividende pro [1891/1892] Hf. |Z.-T./Stitcke zu]

9,00bz G Brünn. Localbahn gi 54/4 | 1.1 [20006]93,00G

99,50 bz Gaisfergbahn . .| Î| — [4 [1.4 200 P[13 50B

13750b Paul. Neu-Rupp.| 5 |— [4 |1.4 [500.6 [111,10G

152/958 Eisenbahu- Prioritäts-Obligationen.

90,00B Zf.| Z.-T. | Stücke zu #6 |

69,75G Altdamm-Colberg .|4 |1.4.10/ 1000 1103,00&

—,— Starg.-Küftrin v. 924 1.4.10/500 u. 200102, O

106,00bzG | Spring. Valley . . .|4 | 1.1.7 | 1000 §

E ‘Vauk-Actien.

180 75G E L B ete 1891! Ba [Z-T Sk. u M] 1 2 rur 6 / D

100,80bzG | Kieler Bank . a 0 9

113,00G Preuß Syrib-Br) 4 6/6

298,00bz G bein «We est Bb 0 0/2!

179,806 SUR Bankge], 0/0)

180,2 bz B.4O/o| 64/5

13650bzG Bereidbank Bub] (—- (6 |

128 75bz Obligationen industrieller Gesellschaften.

105,%bzG t! T. | Gti }

B Le IL1.7 | :

159,106 er c

A LONS rp. 105)

96 10G R ¿Qua

99.006 Gem 147,50G 80,50G

1000 1197,00bzG Ju Liquidation desindlicde e m 750 179,75G Stitete ua! garitty U

1000/00 55, 50bz Bauges. f. Mittelwobuung & #& —

1000 [108.00bz B 600 [133/50 aus Mng Tone SNT made Yao Den

32,90bzB 101,60G

82,75 bz G 84,00bz G 128,25bzG 176,50 bz 96,25 bz G 157,50bz B 132,00 bz

42 5B 128,00G 90,25G 128,259G 123,25 bz G 102, 50bz 136, 50G 48,90bz G 73,50G 95,00et. bz B

70,25 6G 224,25G

pad

Do F Do Do bo Do Lo U j a F f F j O Do b j U U Do Us do Do O 100000000 R R R R

0000 RRERREROEOENSs A’ S

wi

pad

WwONO

R

ets

— A

— NOMOoN

US R F f f S OS i ————— I =—J S ja bi

s

3000—300 A |—,— Livorno-Florenz 300 u. 150 |[—,— Macedon. G.-P. 1500—300 A |—,— do. do. 1500—300 A |—,— E 200 mr 98,70G Oeste de Minas 600 M —,— Brest-Grajewoo 200 Zau: 99,75G Port. Eisb. 86 i.C. 2.1.92 1000 u. 500 A |—,— Große Nuss. Eisenb. gar. 625 u. 125 Rbl. M.|[79,00G gr.f. do. 89 i.C. 1.4.92 500—50 M —,— JIyangor.- ombrowogar. 625 u. 125 Rbl. M.[102,40G Sard. Obl. ftfr. gar. T. I. 1500—300 A [101,00B E mania Obl. 600 M 92,80 bz j do. do. kleine 1000—100 A 1101,30bz fI.f. do DD, 1889 600 M 98,60 Lf. SAOs Centralb. 1880 500 u. 100 A [—,— Kursk-Chark.-Asow Obl. 600 M 93,00G do. do. 1883 do: Po; 600 é 95,10 bz Bkl.f. do. do. 1886 200 Do: —,— Kursk-Kiew 2000—500 A 193,60bzG do. Nordostbahn. . 1000—200 fl. S. 190,80GB Lofowo-Sewastopol . 200 Du: — Serb. Eisb.-Hyp. Lit. A. 3000—300 A 1106,70G Mosco-Jaroslaw . 1000—100 Rbl. P. |—,— do. do. Lát, B. 1000 u. 500 A 1[103,40G Mosco-Kursk 1000 u. 500 A 187,75G Sizil. Gold-Prior. \trfr. 500—100 Ba |—,— Meosco-Rjäsan gar. . 2000—500 A 194,40bzB do. do. 100 Da: —— — Mosco-Smolensk gar. . 1000—200 Ax 1[101,70bz Süd-Italientsche 1500 u. 300 A |—,— R 600 A6 92,70bz do. do. 300 fl. 90,60G 600 M 95,00bz FL.f. Transvaal (Gold) gar. 300 M —,— Kit oti-Tiflis gar 2500 1. 500 Fres. |—,— do. do. 1891 300 M —_—,— jäsan-Koslow 2000—500 A 193,25 bz do. do. 1888 300 A —,— RNija\chk-Morczansk gar. .|5 200 Zau: 101,60 bz do. do. 1890 300 M“ 99,75 bz Rybinsk-Bologoye . . 5 200 At: 92,20G Wilhelm-Luxembg. Bahn 500 Frs. 91,00G do. n Düff.(Hoefe

Rh. b O E -Pfbr. N versch.|3000—100[100, 30G Disconto-Comm.| 8 | 6 | 600 1[172,25bz Wrsch. Disc.Bank| 7,7| 7,5 |250Rbl.P.]—,— Hessische .

1.4.10/2000—100]101,10G do. pr. ult. Okt. 172,60à72à172,25bz | Weimar. Bank cv.| 7 | 4} 300 1123,50bzG Lpz. Br. Rieb.

Pfandbriefe und Schuldverschreibungen do. q unk. L, 1902 1.4.10/2000—100[103,00G Dortmd. Bank-V.| 6 | 6 300 [103,50bz Westfälische Bank| 5 5 Sd 450 |112,60G M |WVicküler.

Deutscher Hypotheken-Bauken. do vers. /2000—-100/95,25bz G Dresdener Bank .| 7 | 7 600 [138,50B Wien. Bankverein| 7 100 L — Wiesb. Kron.

Bf. Z.-Tm. Stücke zu # do. Comm.Obl./3§| 1.4.10/1000—500/95,25bzG do. pr. ult. Okt. 138,10bz do. pr. ult. Okt. —,— Anilin-Act.- Ges.

Axh.-Defs. Pfdbr.|4 | 1.1.7 13000——200 101,10G Schles. Bodencrd.|5 | versch. /3000—150|—,— Dresdener Bk.-V. 1000 [105,50G Wiener Unionbank| 7 | 7} | 200 fl. |—,— A.-G.f.Bauausf.

Braunshw-Hann. 4 \ versch. 5000—200 101, 80bzG do. do. rz.110/43] versch.|3000—150]| —,— do. r L 300 |—,— do. pr. ult. Oft. : —_— AdlerPrtl.-Cem.

do, do. 34 1.1.7 5000—200 96,00B do De versch. /3000—200]100,90B Essen. Cred.-Anst. 600 |128,00bzB Württ. Bk.-Anst.| 6#| 6F 600 I|I—,— Admiralsgartenb| 8

Dtsch. Grd. Gotha do.do.unk.b1903 5000—200/101,90B Geraer (Credit . . ¿ —,— do. Vereinsbank| 6F 600 |I—,— Allg. Elektr.-Gs.

E o R | d fo Mis e uin «l M Me L

do. II. Abth.|35| 1.1. ä G T: — 4,( de neue 0 ,00C a o. pr. ult. § t do. IIT. TV.rz.110/34 /3000—300]99,00bzG | Stett.Nat.Hp.Cr. Obligationen\von Bauken.

Privatkhk. 600 1112,00et. bz i Alerbeck Steink. do. V. rz. 100/34 3000—300/95,50G rz.110 E 105,70G E Comm. B, 200Bco.|102,10G Bank f. Oriental. Eisenb. .[4{] 1.1.7 [—,— Archimedes A oi a E ORS | t t S H Sg E 2 h R u ea Dtsch. Grd\{ch.Obl 000— 100] 0bzG D Do S 3000— 10bz annov. Ban 6,60 bz arop Walzwe Da atb 1904 3000——100[10230G | Südd. Bod.-Cred. ./2000—100|102006 | Köln. Wechslerbk. 600 [97,50bzG Obligatiouen industrieller Gesellschaften. Bart, Lagerhaus D Ddo. 3000— 100/96, s do. do, .10/2000—100/97,10G Königsb. Ver.-Bk. 600 197,10G j Bl Ben e Baug. BerlNeufst Dtsch. Hypb. 117.-\1. Leipziger Bank . 1000—750|128,40G AUFEl.-G. rz.100/4 1.4.10/1000—500/97,75 bz do. Humboldth. 9. do. Leipz. Credit-Anst. 300 70,25bz G Anilin-Fab. rz.105|4F 500 1106,00bz do. Kais. Wilh. D do. 300 102/308: G Bank - Actien, Lüb.Comm.Bk.cv. 300 [114,60G Berl.Hot.G. Part. |41 500 u. 200|—,— ba, Moabit do. do. [1000—200]95,60G (Zin3termin 1.1. zu 4°/,, au3genommen Reichsbank: 3 % 1,1. | Luxemburg. Bank 250 Fr. |142,25bz do. do. 1890 al 900—500 |—,— do. Kl. Thierg. Dresd. Hyp.-Obl. 5000—500|—,— U. 1. 7., und Rostocker Bank 4 °/, 1. 3.) Magdeb. Bank-V. 600 1105,80bzG Boch.Gußst. (103) 1500 1102.75 bz Berl. A.Omn.G. 121 rkf. Hp.-P. X1V. 5000—200 103,00G Div. Ppro[1891/1892] Stüde zu 4 Ma 1. Priv.-B. 1500 11C9,10G Buder.Eiswo. (102) 1000—200]104,00bz Lf. do. Anh.Masch. Sr S Hyp. -Pfdbr. 2000—b500|—,— Aach. Disc. j. abg. 1000 1113,40G Maklerbank . 600 /109,60G Des (06 500 190,50bzG do. Baz.-A.-G. do. do. {ch./2000—2001100,75 bz Allg. D. Hnd.G.cv. 1000 Mecklenb. B. 40% 500 : |—,— Deff. Gas (105 1000 u.500/107,10bz do, Ch.Bau-V. 64 unk. bis 1900 2000—200/102,50bz B | Amf|\terdam. Bank 200 fl. holl.]—, Mel. Hyp.-Bank 600 1136,25G do. v.1892(105 1000 1.500|107,70B do. Charl.Pfdb do. 2000—200/93,75G Antw.Centralbnk. 300 Fr. Mein. Hp.B. 709/9 300 1108,00G Dtsch. Kaiser (100) 1000 |100,70B do. Dampfmühl i Oyps. 14.126 1500—75 |—,— Badische Bank. . 300 Mitteld. Creditbk. 300 [95,50bz Don.Dmpfsch.v82 10000u400|—-,— do. ElektWerke ./3000—100/100,70 bz Bk.f.Rheinl. u.W. 300 I—,— do. pr. ult. Okt. —,— do. von 1886 10000u400|—,— do. Gub.Hutfb. Js, S 3000—100193,25 bz B.f.Spritu.Prod.| 600 166, Nat.-B. f. Dt\{l. 300 1106,00bz Donnersmarckh. . 1000 |—,— / u Holz-Cmpt. Meininger … . 3000—50 1[100,80bz G Barmer Bankver. 600 1113. 80G do. pr. ult. Oft. 105,75à,90à,75à106bz | Drtm.Union (110) 1000 u.500/110,10bGIL.f. do. Hot. Kaiserh. do. unk. b. 1900 3000—100|102,50 bz G Vaseler Bankver. 500 Fr. |—,— Niedersächs. Bank 300 |—,— Elberf. Farb. (105) 1000 u.500/107,20 bz S Immob. G. do. Prm.-Pfbr. 300 1131,26bz Bayer. Handelsbk. 200 fl. füdd.|—,— Norddeut “e Bk, £ 500. /Bco.|127,00B Erdmannsd Spin. O do. Jutespinner. Nordd. Grdkr. cy. 3000-—300}/100,50 bz G Berg.-Märk. Bnk. 600 1127,90bz Nordd.Grundcred. 600 189,75 bz Grin, Gewerksh. . 1000 1103,10G O Lagerhof . . do. 1V.unf. b.1903 / 102,50G Brg.Mk. Ind.Gf. 600 I—,— Dberlausißer Bk. 600 [114,00bzG C 1000 u.500|— do. do. St.- at: Nürnb. BVereinshk. ./1000—100/101,80bz G Berliner Bank . 1000 198,00bzG Oesterr. Credit. 160 fl. P. |—,— r. Berl. Pferdeb. 2000—100 100 80 bz Lf. n Luckenw. WU fälzische ./2000—100/96,80G do. Kassenverein 3000 1131,80G do. pr. ult. Okt. 199,60à,50à,90 bz do. do. 11. (100) 2000—100/100,80bz , do. Masch. Bau e 55,126 3000—150|—,— do. Handelsgef. 1000 u.500/132,40bz do. Länderb.abg. 200 fl. G. |—,— Hamb. Amer. Pckf. / 1000— 500199,70 bz do, 9 Nene .Syp. do. I.rz.100 3000—150|—,— do. pr. ult. Oft. 132,80à,50à,60bz | Oldenbg. Sp.-Bk. 300 |—— Harv. Bergbau . ï 109, 90 bz do, o. Pappen abr. do. conv. rz;.100 3000—150|—,— do. MaklerVer. 1000 1120,00bz G Osnabrückter Bank 500 135,00B ugoHenckel (105) 5000—500/103, 1G2000u i do, o. Wilm.Terr. do. IIT.TV. neue ./3000—150/101,00G do. Prod.u. Pud, 300 T—,— Ostfries. Bk. 609/69 600 |—,— endelWlfsb. 105 «1000 105,60G[fL.f. Berzelius Brgw. de. V.VI. uf.1900 ./3000—150]102,50bz G Börs.-Handels-V.|1 600 1129,10G Petersb. Disc.-B. 250RbI.P.| —,— ibernia Bergwk. [1000 u.500[103,00 bz E Bielefeld. Ma M.) do. conv. rz.100 3000—150196,00G Braunschw. Bank 300 1108,00G do. Intern. Bk. 250Nb1.P.|—,— lseBergb. rz. 102 1000—500|—,— ibmarhütte i Prz.Bdcrd. rz.110 3000—75 1114,00G do. Creditbank j 300 1109,80bzG os yp.-Bk. 1200 1[113,00G Kali-Wk. Aschersl. 2/1000 1.5001103,75 bz Bo .Bgw.Vz.C do. IlLV.VI. rz.100 ./19000—75 [107,00G do. Hann. Hyp. f 600 1110,509bz osener Provinz . 1500 1102,50B Königsborn A 1000 T—,— ho um. Gußst, Bo TV. 14.115 3000—100/115,00G Brem. Bk. Mrkst. 1000 1102,80G reuß. Bodencred. 600 127,50bzG König Wilh. (102 1000 1102,60bz 9. pr. ult. Okt. Wo. X. 15.110 3000—100111,75G Bresl. Disc.-Bnk. 600 99,00bzB r. Ctr.Bod. 609%/ 600 1159,40 bz D, Mata, A 1000 u.500[100,10G Vonif. Ver.Bgw. do. VILVIILIX. 100 ./3000—100 100, 0 bz do. Wechslerbk. 600 196,10G r. Hyp.-Act.-Bk. 600 1[125,30bzG Laurahütte Part. . 1000 1103, ‘60G Borussia Bergw. do. X1TI. rz.100 '8000—100 100,90G Brüsseler Bank . 500 Fr. |—,— Va S V.A.G. 25% 1500 1104,00G Louise Tiefb. Part. 100.75 bz raunschw Kohl. do. XIT1. rz.100 3000—100 102,20B Chemn. Bk.-Ver. 300 107,60G Do, Doe 1500 1106,80G L.Loewe u.Co0. (102) 3000 - :1000 102,80bz G de St-Pr. do. XIV. rz.100 '3000—100|103,00bz G Coburg. Creditbk. 300 199,50B A0 aare 7 t gie 320 1230,50G Möll.& Hollb. 105 500 u. 200 0, Jutespinner. do. X1. rz;.100 5000—100/94,75G Dänische Ldm.-B. 450 —,— ealcreditbank . . 1000 196,25G Naphta (Nobel) . 820 109 30 B tedower Zucker Pr. Ctrlbdc. 80-85 5000—100/100,80 bz Danzig. Privatbk. 1500 |—,— Reichsbank . „i 3000 |[149,50G Nolte-Gas . 1000—100|— E .Co.Well ar O uk. b.1900 5000—100 102,75 bz G DarmstädterBank 250 fl.\üdd.1—,— Nostocker Bank . j 600 168,80G Norddeutsch. loyd 5000—200 100,5 50 by redl. Sr /5000—100/95,00 bz G «„ f.Mk.-A.angm. 1000 1130,00G A B.f. aus8w.H. 250NbI.P.]—,— Oberschl.Eisb.105 1200 I—,— po. [gend L Comm. Obl. 5000—100194,75bz G do. pr. ult. Okt. 130,00 bz t: ult. Oft. —,— do.E. L C.H.(100) 1000—500 101,80G Brü W.F inke Pr.Hp.A.B.1.120 3000—150|—,— Darmst. Zettelbk. 300 T—,— Sah he: Bank . 600 1115,10G aff gena 106) 3000—200] — ,— Y ter Kohlenw ebo. V1. 1.110 2000—200|—,— DessauerLandesbk. 600 I—,— MALON gr E 1000 1113,10G fefferb. Be 106) 1000—500/104,20 bz 7 œCo Met. do. VIT-X11.r;100 do. XV.-XVIII. ch4 do.uk.b.1900 : r E resv V. S os do.

- | —| on | R 0 Sram orm

© =I=J=J

[ry

OOMNNIäíAI

Prm | P PORNN Po R ckck

1 T4

R R oNR

O

— ei

De Pee D L (f Let Sf Lt 1A DO DO f C0 fes 2 bs des Pud is fark (rid 1A fes derd

pm t Ft D-

dD

o

s S bri

— O INIODDNnN t A I O

Weimar-Geraer Werrabahn 1884—86 . .

e So ia Wismar-Carow

M teGtobahn gar.

Böhm. Nordb. Gold-Obl. Buschtéhrad. (Gold) Obl. S ;

9.

do. ; do. Silber- Prio

[4

| [9%] No] O R R R R R R |

G Ibs fenk fal fend bank Pkr

D b V 00MNON A D

B E E IR S S Os pi co

I’

O D i p — O

1000 6 erber 1000 1138 ,50b s 2 s 500 Frs. n e Sl. 3G | Dresd.Bau-Ges. 1000/300[152,75B do. d t.-Pr. 500 Frs. 76,00bzG

S

pund bk S ———_ S

wr

pak pad

1000 189,00B Mrk. Mas, T 600 147,00G Mrk.-Westf.Bw. 1000 [127,75G Magd. Allg. Gas 1000 1125,75 bz do. Baubank 10 £ [127,00B A Ses 127,20à126,90 bz Straßenb. 600 1100,56G Marie, con. Bro. 1500 1129,75B Marienh. - Kon. 1000/6000/243,75 bzG | Maffener Bergb. 500 195,50G Ms\h.u Arm.Str 300 181,00bzG Mech. Wb. Sor. 1000 191,00bz G Mech. Wb. Zittau 300 181,10G Mechernich. Bw. 1000/6500 1115,10bzG | Mend. U SN, 1200/300|213,00G do. do. St.- 300 |—,— Mix u.Genest L. 1000 134,50G Möll.uHlbSt- 1200/600 1141,50 bz NeueBrl.Omnb. 141,80à,60bz | Neufdt.Metallw. 1000 167,50B Neurod. Kunst. A. 750 168,00bz Neuß, Wagenfbr. 1500 199,60G Nolte,N. as-G. 300 199,60G Ndd. Eisw. Bolle 500 177,50G do. Iute-Spin. 1000 1118,50bz Nrd.Lagerh. Brl. 1000 189,10G Do, MOVD 1000 139,75G do. pr. ult. Okt. 600 1111,25bz do. WUk. Brm. 600 |—,— Nordstern Brgw. 600 [113,00G Oberschl Chamot 300 169,00G do. Eisenb. Bed. 300 1229,75 bz do.E.-J.Car.H. 500 169,25G do. Portl.-Cem. 400 1357,00G Opp. Porl.-Cem. 600 1289,90 bz barg conv.

1000/300|233,25 bz G* | Dü Drht.-Ind. 1000 [126,00bG =# | Düsseldorf. Wag. 600 193,60bz Ez DurxerKohlen cv. 300 193,25G *= | Dynamite Trust 1000 |117,75bG S | do. pr. ult. Oft. 1000 |103,50G S, Eert Masch. Fb. Egestorff Salzw. 1000 |52,50G Elberf. Farbenfb. 300 |—,— Erdmansd. Spn. 1000 [143 ;,00G 1: Crd M 300/1000 öther Masch 1000 122,00G onrb. Gummif. 1500/300 |—,— raustädt. Zu@er| 1000 |—,— reund Masch. c. 1000 |—,— rister&Roßm.c. 1000 |—,— aggenau Cifen. 500 |171,25bzG | Gelsenkrch.Bgw. 600 187,00G do. pr. ult. Okt. 1000/00 [18,00 bz G G0 «Mar.- Hütte 1000 |160,50bzG do. leine 500 1132,90 bz do. Stamm-Pr.| 1000 [146,50 bz do. kleine!) 146,40à146 00bz | Germ. Vorz.-Act 600 [112,50bz Gerreshm. Gl8h. 1000/500177,10G Giesel. Prtl.-Cm 1500 1389,00G Gladb. &S. Bg. 1000 52,50G S Zuders 1000 183,00bz G Görl. Cisenbhn 600 [86,40G do. Maschinenf. c. 1000 1126,75G O iner Werke 500 |—,— Br!. V 1000 1138,50B Gr. Lidt2 B.u.Zg 400 1254,00G Gr. Lichtf. T.-G. 300 1213,75 bz Bal Maschinfb. 123,75G amb. Amk.Pt. 210,00B do. pr. ult. Okt. 980 | ias . Strßnb. 76,00G ann.Bg.St Pr. 138,75G do.Maschnfb.cv.| — 147,00bzG do. do. St.-Pr. 110,50G do. do. Litt. B.

79,60G han a, L Gun 2 —,-— rb. -W. Gum

O

7 Schultheiß . 500 Frs. 74,30bzG

500 Lire 77,60G 1090—500 Lire |—,— 5000 u. 500 Lire [53,25 bz 500 Lire 53,90B 500 fl. Holl. 100,25G 1000 f. 100,20G L Bergische . .| 1000 fl. —,— Dortmunder. 1000 fl. —,— Dortm. Löw.

do R O I O E E r

300 [181,75bzG Dit Chamotte

Spand. Berg Union Gratw Vereins conv.

do. St.-Pr. Victoria .

pak prumá pk d

O

p [wo] | o

(o pan

—_

orn | covRMrEo

A E A E E

S do O DONUNI N

r L ( and

[5

So | | ||

E E

P P P P R A 1 Q 1 V 1 H V V 1 1 M j px j f f M

D S Brauereten [S

R R R E

[a] R ONE

pk pk prck prr jur jur pk C C S

A N C5 90 05

ij E E R R m R E S G a 3p . .

Rom

i r

do. Gold-Prior. Mer Prag Gold -Oblig do. 1884

Ie do. 1891

D

P

“O | 2

wr [aan

N N HR A

mnn Da aRR:

bad

. S . . S0 R . S 0E

2 4 U L Q ECRA I Q NT A D A E DP P R O U R ho R P f D a

R PRRROO| R

Eo Am funk Pak pmk fue fark brd t CO bt I A

bi Do

pak dD [uy

POUWNNÉNDoINL V Pr

ck

pk rk ferm Pk feme rers pre perenck pi

omo oOoOOS

do OD woOo© | | wo | œ|2| | e |

p

RWLONOöDOI —_

omo wv D Si [ay

ir pri DD

S111 L

SSS

_J | O L. aud

[S

E R

Fri ¿o

n

O ur

o i Wn [S |—

PERERErT R

k E E

4

3

P

Wi F j j D S.) G

Hrrrn E R

b — _—

o f Fi m O irt ©

© Arc

O oor on

cógo | 0% Ocs | p | O

N wor

tor Swe T T R 1 C3 C3 A a f 5 M ck M H ck ck O E

[ew

ck bk prak pru D) [2 wr pu prak wis

pk

E G

R Wos Rg R pk j jl

S Mt O E

wr N

L oHnNnO

prak

O

i

pa

s R [ch7 aud

r

S

O WNNRASS orr

ck ck

Go

D R 2E bi De

mm E l 1 ck f f f P f

Ses Ba Ea a r Co fi — j M r P 1 p

19 i A O

pi

DdD ml m

[]

On O

O

1000 195,75bzG aucks{ch Masch. 96à95,75 bz hôn.Bw. Lit. A 500 199,75bz B do. abgest. 500 166,25G Pietshm., Musik 300 |—,— Pluto Steinkh b. 500 1125,60 bzG do. do. St.-Pr. 300 [124 60bzG Prebsv Spinner. R

R P R bek pat jl jd i O

| S |

iam =—

M R R i A i A prá

Q N R’ Ae

d tat I t do D | 2 |

L

“ck wr

a . e G5 .

fe DO fe e Ls fa fa fa fa Tat jft Dk fa ffe Âa fa ffe À

Ott — do D ici an [uy i x momOoOoONIDOINND _— — Q R M 10 cÔ So E S C Es J ©

e O Na Es U

t wr A O E L s p

3000—300j/100 ,00bzB

co

1000 |[94,00B reßspanfabrik . 1500/300 [278,50 bz B avensb. Spinn. 400 [127,50G Rednh. SP. 400 |—,— NRhein.-N “Dio: 1200/600|70,00 bz G Rhein. Anthracit 600 1133,90bz Rhein. Sthlwrfk. 133,75à ,60à,90bz | RiebeckMontnw. 600 1[143,00B U Ste E 300 17,106 G ¿hsKm ,10bz Si

1000 |—,— do. Pug. B 500 [102,256G do. Thür. Brk. 1000 1115,75G do. do. St.-Pr. 600 1114,40bz o. Wbst.-Fabr. 114,10bz aline Salzung. 159,00G E Í

o R MINMENRANINNN I NOI

O See

| SSSRS | v0 | | ae |

. —_.

O L J D Se

r jo 2 | cin

23,75G arkrt.Brükb. c. 70,00G do. St.-Pr. 79,50 bz u: Ber werk do. 118,30G Harp. Brgb.-Gs. 111,50bzG | do. do. ult. Okt. 222,10G O Ms\chfbr.

tor

CRRE S tor Ort wr |©| P R Tr SR E N E

__©S p Es

— — bt O

i i i i p pi R i R R j R R i R j A j AOUWNO

Am

R N

ét L wr

—_— No NIOENOäA

aan

me A Fel Er Uf pad bai jk Q L s

56,00B arzer Eisenw. c. 93,00 bz do. St.-Pr. 1345,00G b Lehm. Wlb

pt

é -__

D R N NDNUTN R N D

tr

bk d ri R S s jd 0 ——-q—ck) 0 . Li an E E E

fund D N N Ta

122,50G emmoorPrtl.C 150,00bz B erbrand Wagg. 139,090bzB ibern.Bgro.C f 43,75 bz do. pr. ult. Okt. 119,60bzB ildebrand, Mhl 60à,75à,40á,75 bz | Höchst. Farbwrk. 00 194,75 bz ôörderhütte alte —_,— do. con. —— do. St.-Pr.

88,40 bz offm. Wagenb. 115,50G üttenh. Spinn.

C A

hand

do

I | o |

p S

84A BaInN No NN

———_— E

A ck 65ck j C5 —

—_—

0

ror

E L

i C0 m R

dD

G ex S D

[ch7 ad N 2

D S A R RRSNE mm

on

342,50bz G alker Gruben 7,00G eringChm.F. 10,25 bz [ef Ey Zink 27,90 bz t.-Pr. 132,00G at Portl, -Cmtf.

|60,50bz do. Kohlenwerke

129,00bz do. Lein. KFeamita 37,10bzG Schulz-Knaudt .

145.00B Seck, Mü [enb. 74,00G Siemens, lash. 138,50bzB | Spinn und Sohn 72,80G SpinnRenn uCo (64,206 bzG S D ¿Sale

S |

C i f 6 1 V O V 1 E E 1 E E f f E E B

M

m S E S Lune ub | D

———————|& E M M S

SocoE8 p S A 7

D NRDO-I O

58,60G ugo Bergwerk . 88,50G oworazl.Steins 88,25 bz G Int. E 120,50G Fe tw, V 8phlt 146,00e bz G iro., Af i . [144,50B Kapler M

84,50G Kattowiß, Bron 142,50G Kaufm. Knstdrck 184,00 bz n Elb 101,25G Keyling u. Thom. 78,00et. bz B | Köhlmnn.Stärke 154 60bz Köln. Bergw. . 63,00 bz Köln-Müsen. B. 92,75 bz do. do, conv.

O

Lane

2 ODOD

O

r

pad OROM-AO

Co NRO R

S E Co i Ei E E Oos E R E E OTSS pi

PSSSS

N N N N

| 2

S mm ari ami ama ad T A T T T R

Das OVINDD N N R RioR

64,50bz Sta 52,00G Stel Bred. 108,50b Stett. Ch. Didier 218,00 do.(n.)Dampf.C. 139,75 bz do. Straßenbahn 20,10G do. Vulkan B. 38,40G do, do, St.-Pr.

pa

./15000—200/101,10bz G Deutsche Bank. . 300 1151,80bz 450 —,— E Gruben 1000 I—,— : Herttabl unabg. 102/60 bz G do. e ult. Okt. 151,30451à,10bz Stlesish. Bk. “V. 3000—300/113,75G Schultheiß Br 105 500 u. 200|—,— Tar oltb. Wass. | abg. 1102,60bzG Dt.E ofen\be 300 107,60G Südd. Bod.-Cred. 600 |160; 0G do.do.v.92 (105) 500—200 1103,25 bz G as erkzeug ./3000—200/96, 30 bz G Dt. Genoffen 600 13,50bzG Ungar. Credit-Bk. 200 fl. |—,— Tiele-Winkler . . A 99,90 b M taa Brab 5000—100|— ,— Dtsh.Grund 1000 1119,40G do. pr. ult. Okt. —,— Westeregeln Alkali 103,40bz Dourl Ba t ./5000—100 102 60bz G Dt.Hyp.-Bk. G 600 119,00bzG V.-B. Hmb. 60% 200. 6Bco.|—,— Wejitf.Grby. P.O. 1000 u 1.500 102, ,40bz D inent er e ./15000—100]96,60 bz G Deutsche Nat.-Bk. 600 |—,— Wrsch. Comm.-B. 260RbI.P.]—,— Zoologisch. Garten 600 ¡—,— aum .

E A Af f b E H aa O) pi Ct wi i juni I L S E

N A

pk 5

d I Or wi

5E [15S] omo

— S [ey

Fat

D

P Ai

I 5 1 P P P P M R Bi bunt fri bik ik aki funk fik funk fork Pam prr pk frank pak pmk fremd pon pn: jam fk pmk fremd pern E tit Sb AA