Big vet Fr E E E E E I I I I paumae 200 F y ; i; Gsakat-Agram ..| 5 | 5 51 . G. [103,90bz Warschau Wiener| 174| 1144 | 1.1 | 60 Rbl. P. |—,— 2e R Moers "eaM i x dd \ i p e e E 125 Rbl, M. i Aachen - Mastricht E 24 58,00bz G do.St.-Pr.Lt.A.B S. „Uz felbahn. — 2 — L L 1000 u. 100 Rbl. M1103, Altdamm-Colberg| 45 | 4//s 103,00 bz Gal.CarlL.B.gar k i lot Amsterd.-Rotterd. 1000 fl. holl. 100 Rbl. M. , Altenburg-Zeitz. ./10%o| 9/15 —,— do. p. ult. Okt. 102/80bz G Canada Pacific . : 2 s 100 S 74, 10G 1250 Rbl. i &refeld 6 ze 72,25 bz Graz-Köfl. St.-A 7 6i 6} 4| 1. L P. 117,75G Gotthardbahn 500 Fr. 152,50 bz

wLHTRRRRRO Ho

e

675 10 tb.Gold strfr. 4.10| 206 [100,506 | Rybinsk-Bologoye Il. E.

4 r je i Dil glci Glifb. Westb, Era 94 70B x Trandfauta n e A2 do. fleine —,—— do. do. steu 0. NE Lf ransfkau a e ad ar.

ate. Goldrente große 93,50bzB fünftizten.L E, A L Warichan-Tereepal” gar wi 91,30 bz

do. do. mitte 95,00 bz . ünffkirhen-Barcs gar. do. dds. kleine 95 ‘25 bz B aliz.Carl Ludwigb. 1890 O Warschau ruth E

do. do. pr. ult. Oft. 93,40 bz Ho. po. ARE Se do L Rec

do. Kronenrente . 188, 80bz FI.f. , N e T Df. L OOL a 89 96 '25bzB Wladikawkas Oblig. gar. E E E t 00G gajtau otb. Gn. pr: 96, O Zarskoe-Selo y Pr ¿ 89 5 E gea ile n E 91,50G CaliforniarOregonz.1918 fa. Bodencredit . I : (Salzkam.) Gold 100,25G kl.f. | Gentral- Pacific rz.1895 do. do. Gold-P —,— emberg-Giecnowit strfr. 90, 50B 28 rz. Ans do. ua Psebr: —,— \teuerpfl. —_,— do s Venetianer Loose .… . 29,40 bz Mise e Grenzbahn . De G o r 1089 Sai Gommunal-Unl. g ast Defteer. fta les. Gentralb 83506 CbicnäosBürigk a 1927 D Gla do. Go gar. v. 1874 80 E red Co e T. E e. I—,— ; 18880 77,900 inois- Central rz. ua L O E He iz rgänzugöneh i 80,7 0G Kansas-Midland rz.1937 do. Choß. Neus. I. I1. 106,80G Manitoba (St. Paul M.) Oesterr.-Ung. Gold-Prior 100,25 bz G North.-Pacific I. bis 1912 do. Localbahn-Oblig. S ta FE 01937 - ät8- ligationen. L Hold- 00 o. r Eisenbahu-Prioritäts-Actien und Oblig de: R P 192228 do. Ne 1080018 1989 —300 98,20b do. Ho; Gold-Prior. 107,50 bz re ailw.u.Na A s 98 20 bz do. do. Lt.B. Ry) 101,40G St. Soag. Valley rz.1900 600 A6 —,— Ostrau- N —,— StbPec ofCal.rz.1905-12 3000—300 A 1104,75G fl.f. Brllene riefen —,— St.LouisS. W. 1. rz.1989 500 M 100,60G aab-ODedenb. Gold-Obl. 68,50bz B at eun St.Fr.rz.1931 300 M —,— Reichenbg.-Pardubiß(S.) 92,09 bz do. 73.1931 3000—500 A |I—,— LERREA ahn (Lomb.) U et ‘Tons 11. Inc.-Bds. ¡é 101,50B klf. Do. 0. neue 59,90 2000-500 Á —,— | do. do. Gold. gar. 103,50 bz Aachen-Mastricht . . 600 —,— do: dd; Gold) 9000 u. 400 0 Fro. 95,75 bz Anatolische Eisenbahn .

E 200 102,30 bzG do. do. leine S Ld S S rot 30 p06 a A Gotthardbahn

G t „A. 89 5000 ; T 9 E 101/70B e n (s 1000 1000 fl. 102,90bzG Stalien. Eisenb.-ObL. gar. 1000 u. 500 4 |—,— do. do. 500 500 fl. 102,50 bzG bo do, eine 1000—500 A 197,75G do: DD: 100 O 102,50bzG do. Mittelm.-Obl. ftfr. 5000—500 A |—,— do. Eisenb.-Silb.-Anl. 5000—100 fffl. S. 195,50B do. do. kleine 300 M —,— Vorarlberger 1000—200 fl. S. 1—,— König Wilh. [IIT. Niederl. 3000—300 A 198,50B do. do. klei 3000—300 A |—,— Livorno- Flezens 300 u. 150 A 1[101,00G El.f. Macedon. G.-P. 1500—300 MÆ j do. do. 1500—300 A ¡ Baltische A 00 Ba: 98,80G Oeste de Minas 600 A6 Brest- Graleea 00 Zu: 99,75G Port. Eisb. 86 i.C. 2 1000 u. 500 M Große Nuss. Eisenb. gar. |: 626 u. 125 Rbl. M.|—,— do. 89 i.C. L492 500—50 M íFyangor.-Dombrowo gar. 4; 626 u. 125 Rbl. M./102,30bzG LUE Obl. ftfr. gar. I. TT. 1500—300 #Æ |—,— Koslow-Woronesch Obl. 4 600 A6 92,79 bz do. fleine 1000—100 A 1101,30bz do. E A Obl 0 _ R 0E Ül f. Sdhtwelz S t en L Ô, 4) cu apita P S raa 600 M 95,30 bz Bkl.f. do. do. 1886

3000-—300 “K 106,50G Mosco-Jaroslaw . r 3! 8eo-Kurs 1000 u. 500 A 187,80G Sizil. Gold- Rios itrfe 1000 u. 500 A 1103,50bz Mosco-Kursk L e a d E

0—100 Au: |—,— Mosco-Rjäfan gar. . ) )

e 100 Ao: —,— Peac o Solon ÂAr.. 1000—200 Ba: 101,80B Süd-Italienische 1500 u. 300 A |—,— But Griasy 600 A 92,75 do. do.

300 ffffl. 90,80G 600 G 94,80bz FL.f. | Transvaal (Gold) gar.

300 A 100,00G Pot Tiflis gar 2500 u. 500 Fres. —— do. do. 1891

300 108,25 bz G Rjäsan-Koslow 2000—500 A 193,406 G do. do. 1888 B

300 99,40G Rijascht-2 Morczansf gar. ./9 200 Zu: 101,50 bz do. do. 1890 1000 fl. —,— Dortm. Löw.

/ 5 200 Zu: 92,00& Wilhelm-Luxembg. Bahn 500 Frs. 90,90G do. Union]

S 300 M —_,— Rybinsk-Bologoye . n Ë Dijt Press) Dyp.- .90 [3000— 100 100,30G Disconto-Comm.| 600 1173,00bz G Wrsch. Disc. Bank! -7,7| N bI.S t S éssisMe. e i L % 9000—100 M oG do Hr: E E | 172,75à,502,60bz | Weimar. Bank cv.| 7 4 300 123,90G Lpg- Br. Rieb. Pfandbriefe und Schaldvershreibungen | do. do. unk. b.1902/4 | 1.4.10 2000—100/103,00G Dortmd. Bank-: H 300 1103,75G Westfälishe Bank| 5 bojo 450 |112,60G Widtüler Deutscher Hypotheken-Bauken, 34 versh./2000—100/95,00B Dresdener Bank . 600 [138,50B Wien. Bankverein| 7 | 7 | 100 fl. |—— Wiesb. Kron.

S K

S

dak brid bai. bs —JOY ck228s KKKKK

OD

Mons =S SSS8

625 Rbl. j Grefeld-Uerdingen| 0 84,25 bz Kas au- dderberg 4 L . S. 188,00bz do. pr. ult. Oft. 152, O 92 ‘40025 bg 125 Rbl. j Dortm.-Gron.-E.| 44 | 4} 103,90 bz Lem erg Ch Cjernoir 67 4 L 200 fl. S. |122,50B do. neue 509%| — n ‘ 14 500 —,— 1925 Rbl. M. ; do. pr. ult. Okt. ‘ 104à103,90bz | Oest.U.Stsb. 4 500 Fr. L nes Jtalien.Meridion.| 71/s5| 71/s5|5 | 1.1.7 500 115 ,50bz 38 80G do. pr. ult. ft 122,402,10 bz | do. pr. ult. Oft. 113, 30a113A113 /254113bz 1000 u. 500 A 56,50 b Oesterr. Localbah! | 44| 44 |5 | 1.1 | 200 fl. P. 196,50bz Ital. Mittelmeer| 54 | 5 [4 | ‘1.7 | 12500—00 Lire [89,75G 5 1000— #4 [103,25 bz do. p. ult. Oft Er E do. pr. ult. Oft. 89,75ùà,60 bz dwh.-Berb. gar. a 9} 500 fl. 109 223 2% bz en North | 5 [41 D [117 | M0 L G. l Jura - Simplon 4| 1 200 Fr. h E

1000 g Libeck-Bi M. 0E 16 600 136,75 bz 0. p. ult. Okt 101,26 bz do. do. St.-Pr. 240 it 4i 11 00 E

1000 § —,— o. pr. ult. E 137,50à137 bz D Elbthalbabi| 5 t 4111| 2000S. [|—-— Lüttich - Limburg. | 0,6 4 L1 500 Fr 24,80bz

1000 § 103,10G Mainz Ludwi ige. T4 L | 600 / 1[108,25bz do. p. ult. Okt. 113,75bz Luxemb. Pr. Hnr.| 2,3 27 [4 1.17 | 500 Fr. [60,10bj

1000 g 87,690G do. pr. ult. L 108,40bz Raab - Oedenburg| + | # [4 1| 200 fl. S. [24,75G do. pr. ult. Okt. 60,20à,10bz

1000 g la Marienb. Mlawka E T4 1LL H 600A 169,25bz Reichenb -Pardub.| 3,81| — |44 f 200 fl. C.-M. [92,90G Schweiz. Centralb| 4%/s| 4 [4 | 11]. 500Fr. |—-—

1000—500 § 171,70bz : do. pr. ult. Okt. 69,25à,10bz Südöster. U L e L | 500 Fr. [42,30bz do. pr. ult. Oft. 117,10à116,90 bz 1000 g E NRd{chl.-Märk. gar. # 4 5 7 300 M 100,80bz do. pr. ult. Okt. 42 402,206; | Schweiz.Nordostb| 5 |5 [4 | 1.1| 500 Fr. 1[106,40bz 1000 S a Ostprß. Südbahn| 1 600 M 71,25 bz Ung.-Galiz. (gar) 5 P g 1.7 | 200 fl. S. [97,00b4G do. pr. ult. Oft. 106,75à,60 bz

1000 g 96,10G do. pr. ult. Okt. 71,30à,20bz Ber. Arad. u.Csan.!| 66] L O L D 1116/2001 do. St.-Pr. 4 Lui 500 Fr. E

1000 § 102,00bz G Saalbahn ¡41 | 300 M 21,75 bz Schweiz. Unionb. 22/54 500 Fr. 76,60 bz

incl. Coup. 1. 10. 93.186,00bz G Stargard-Posen . Ut u U 11e 300 100,75 bz do. pr. ult. Okt. 76,60à,40 bz

1000 67,00bzG Weimar-Gera ..| 0, 4 1 | 300 M 11,10bz Westsizil.St.-Act.| 3%| 32/54 | 1.1 | vie E

1000 § 32 /50et. bz G S ceacbn. Vie 0,86i4 | Li 300 / [51,506zG Baltishe (gar) . 125 Rbl. M. [60,104

1000 ¿ 71,00bzG do. pr. ult. Okt. 52,00 bz Qs bahn (gar.) 10 RL M. 108,60G Deutsche Eisenbahn-Stamm-Prioritäten.

—,— wangor. Dombr 129 Rbl. }104,40G Altd.-Colb.St.Pr| 44| 44 500 / [112,00b r ,

D s E Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Actien, Dee BD L 12% E 0 T Bresl.Wrsch. do. | 13/2 ho 600 M 48,001) 1000 99,00 bz Albrehtsbahn . | 1 | 2 |5 [1.1.7 200 fl. S. [43,80G Russ.Gr.Eisb.gar. 125 Rbl. M. [128,60G L T S Îs 68 600 Á 107 1000 § 83,00 bz Aussig-Tepliß . .| 20 | 20 4 | 1.1 \abg. a. 300 fl. d. W.|565,00bz do. pr. ult. Okt. G A Mdlb.Südb. do. | 0 | 0 |5 500 A [48,706 1000 # —,— Böhmische Nordb.| 5#| 5 |4 | 1.1 150 fl. P. |—,— Russ. Südwb. gar. 1000—100RbI.P.|—,— Ostpr.Südb. do. | 5 | 2 600 A 104 Ih

1000500 fl. Holl Böhm: Westbabn| 71] 716 [1.1.7 | 200 fl. 8. W. f ba: vir, alt: DA 9000u1000RE L sra 106) | rignißer... 4) 44 (44 300 Æ [105,006

500 fl. Holl. 1 —,— i fl. d. W. [—,— o. pr. ult. Oft. ¡25ù, ; 08 000-600 f. I L e Oie Lig E r z aalbahn do. N 34 H 300 M 90,50B 408 A 90,00B Buschtöhrader B.| 104] 1044 | 1.1 | 200 fl. P. |—,— do. do. [leine y 1000 Frs. S Do V: U SDEE 219,29à214,60 bz * 2,36 R, P. Superdividende, + 1,3

D E E Danz. Oelm. Act.| 0 | 0 [4 600 [822%G | König Wilh,

B ire 51,75 anz. Velm.Ac | 2,2 n ilh. cy.|/22 500 úre 834606; G Industrie-Actien, do. do. St.-Pr. D 1000 |97,00G o. St.-Pr./27 L 834,80B (Dividende ift event. für 1891/92 resp. 1892/98 angegeben.) Dessauer Gas [10 [10 300 1171,00bzG König Marienh.

1000—100 fl. Holl. [101,90G Diaideiide ves 4 ite mul Deutsche Bauges. E 3 300 176,25G Königszelt. Przll. 100 fl. Holl. 101,90G y ‘| Lm. | do. Bergw.-Ver. Kröbisdorf. Zuk. 500 Frs. —,— Ahr. Moabit [.10| 300 1[47,75G (fr. Commern.) | 600 |—,— Kurfürstend.- Gf.

4040-——2020 A 155,80bz G pes Vorz. 1.10] 1500 174, 25G Do, D COND, 400 |—,— Lauchhammer 404 M’ 56,00bzG | Bock 1.10] 1000/300|5%5,75 bz G do. Jutespinner. 600 1115,10G do: Con.

3000—500 A 165,75bzG Böhm. *Brh. 1.1| 600 1228,50bzG | do. Spiegelglas 600 [68,00G Laurahütte A

2000 u. 400 A |[43,90bz Friedrichs8hn. [.10| 600 |79,25G do. Thonröhren 600 1120,75 bz do. pr. ult. Okt.

2000 u. 400 6 126,40bz ilsebein .. 1.10| 1000 [61,00G Donnersm. Hütte 600 |86,25G Leopoldsgrube.

2600—500 Frs. 170,80bz G önigstadt. . 1.10| 1500/500|107,C0bzG do. conv. . 187,30by Leopoldshall .

500 Frs. 71,00 b) Landró Wßb. 1.10| 600 |135,50B Dortm. Un. 46300 300 |—,— do. do. St.-Pr

1000 Frs. —,— : Norddeutsche 1.10| 1000 175, 50bzG | do.St.-Pr.Lit. A 300 156,759b4B | Ludw.Löwe &Co

56,20à,25 bz | LouiseTie Mie.

1000 204 — aßtzenh. aba, 1.10| 300 |280,00bGk.f | do. do. p. ult.Dft.

1000 Frs. —— Befe 1.10| 1000 1139,00bzG | Dresd.Bau-Ges. 1000/300[153,75B do. do. St.-Pr. 900 Frs. Tie lbe 1000 Mrk. Mas: A 500 (Frs. 75,60bz G

—R F I I

E ER E Oro E E [2]

E tor

125 Rbl. M. ] ŒEutin-Lüb.St.-A. it 1

rankff.Güterbahn| 4 1000 F Palberit-Bl Blankb.| 45 1000 g

pri

Err R m fk fs jn ft ¡P

Se SE

B

mm E mm Bp

t D i j=d J

dD

O O

Hi

Lion

Oi

r pen pi pmk fri mri pr pri pri fri i À i R i i R R R i i i S pi pri pr pi i i i n A j i i p pri pmk fred fab S S . . D S S M f "M @

dD

Märk. III.A.B.|35 P do. : F. O, 134

Ba. E 2 d. Tit. A:

O do Pes A

[Ey Gil aioz t Gtacount Et lti

TIRRRND N Pee e Qr cen on i Mos ——

mam NR R N44

s O O E

D

Braun}chweigi Braunshw andesetsenb Breslau-Warschau . . . . D.-N.Aoyd e .-Wrn.) [berst.- -Blankenb.84,88 beck-Büchen gar. Magdeburg - Wittenberge M L 68/69 gar. do. do. 75,76 u.78cv. do. do. y. 1874 4 +4 y. po o. o Med. Feiedr. Fran D Oberschlesische E L

do. Jo (Niederschl. Zwgb.) Stargard - Posen Oftpreußlidhe G ;

t

O

t A ATL ITA Fa ra Wo Ii dn S D =—=I=I

E

-

2 én %

O R bk jun pf pk pack jrk park bme

mm t n

1000 u. 100RbIl.M|—,— E Da 100 Rbl. M. |— — Weim.-Gera do. 600 A 83/25 bz

D, Superdividende.

p N n on M MPROOo

m N Nv

as

_——_ J OO

(0; bed ek funk pad Pack heil pmk Joik fuick: pr V M d R E M

bi D

600 [106,00bzB | Stolberger Zink 1000 [156,00G do. St.-Pr. 600 149, 25G ThaleEGisf.St.-P. 1000 |—,— ThüringerSalin. 600 [106,00B do. Nadl u.Stahl 625 11655,C0bzG | Titel, Kunsttöpf. 600 170,00G Union, Chem. 450 |92,00G U. d. Und., Bauv. 600 [104,00bz Veloce, It. Dpfg. 104,40 bz do. Borz.-Act. 1000 |78,00bzG | Vr. Köln-Rottw. 186/300 173,50G Ver. Hnff\ o 600 1113,00G Vict.-Spe E 1000/600 252,90G Voigt u. inde 300 161. 50B Volpi u. Schlüt. 300 [101,00B Vorw. Biel. Sp. 600 177,75bzG Westeregeln Alk. 600 162,590G Westf.Drht Ind. 99,75B do. Union S.-P. 300 |—,— Wilhelmshütte . —,— Witt. Gußsthlw. —,— Wrede, Mälz. C. 300 QE Wurmrevier. . . 3,90et. bz G Belt E I ‘ 68,25 bz S 1000 12/006; ellst.-5Fb. Wldh. 224,50bz B 1000 1106,00bz 1000 |147,00G Berichtigung. (Amtlihe Curfe.) Gestern: | —— Mexik. Anl. v. 1890 1000—100 £ 61,00b;z., do. pr. 3000 189,50B nlt. 60,70à60,60à,90bz. St. Louis. u. St. Franz. Bas 5 0/0 Obl. 83 50bzG. Bismarckhütte 139,00bzG. 51,75G 121,590G

292,25 bz

O

33/00bzG 102,00bz G 95,75 bz B 833,00bz G

87% bzG 128,00bz G

4176,00b;¿ G e.196,.25G 157,10G 132,50bz 42.00G 128,00G 89,50G 128,25G 123,00G 103,00bz G 135,75 bz 49,50bz G 114,00bz 73,50G 94,75G

ck wo — DNOM O

tor

. SSSZRZERCSE: : SARRS Ae SRAE: S BeSR STS T8 S

tam D R pmk fand jak

A N R mm Rio b bi D pi

Lo bobo Do T P R p O bs s bo ho

01000000200

ck=

E [BE

e E ae

—ck wr

f E (E

O G5 5 S f E A B S S E T R S S OEAANE E E R

Pm ——

vi

j)

R’ —

Ï

I %| No |

i R O R E D R R R |

S E E A S S U S hai j C C O tor

Ot D O t t

dD —_—_—

[.|

Weimar-Geraer Werrabahn 1884—86 . . do. 1890 ee

Wismar-Carow MOEGan gar. Böhm. Nordb. Gold-Obl.

Buschtéhrad. (Gold) Obl. ha. -Bodenbach

MTLN N o ror

—_

E S pk N

On OoOODONNOoOOMMNENIäAS

S O do Fl bk

Mo t

S

R RNIRANSA O©O

p

e)

D

1.10| 300 [181,25bzG | Düss. Chamotte SPultheig 1000/8300 [232,00 bz G* | Düff.Drht.-Ind. 600 147,50G Mrk. -Westf.s

500 74,30G Spand, Berg 1000 s 50G +# | Düsseldorf. Wag. 1000 [127,75G Magd. Allg. Gas 500 Lire —,— Union Gratw| : 600 193,00 bz Gz DuxerKohlen cv. 1000 1125,90 bz do. Baubank Vereinsconv. 300 |93,00bzG = | Dynamite Trust 10 £ [127,00B do. Bergwerk do. St.-Pr. 1000 |118,00bG S | do. pr. ult. Okt. 127,00 bz do. Straßenb. Victoria. . . 1000 [103,50G 5, F AN Fb. 600 [101,00G Marie, con\. Bw. Se E 1500 1130,00B Marienh. - Koßn. 1000 |52,90et. bz B erf. Farbenfb. 1000/5000/244,50bzG | Mafsener Bergb. 300 |—,— CGrdmansd. Spn. 509 [95 50G Ms\ch.u Arm.Str 1000 1143,90 bz Eschweiler Brgwo 300 181,50et.bzG | Mew. Wb. Sor. 800/1000 | —,— löther Masch. . 1000 192,00 bz G Mech. Wb. Zittau 1000 |—,— onrb. Gummif. 300 181,00bzB Mechernich. Bw. 1600/300 |—,— raustädt. Zu@er 1000/500|115,00bzG | Mend. u.Schwrt.

1000 |—,— reund Mafch. c. 1200/300|213,00G do. do. St.-Pr 1000 |—,— rister&Roßm.c. 300 |—,— Mix u.Genest L 1000 |—,— Saggenau Eisen. 1000 135,00G Möll. U P

500 [172,00bzG j Gelsenkrch. Bgw. 1200/6800 [141,25 bz NeueBrl.Omn 600 187,00G do. pr. ult. Okt. 1000/00 [17,60G h Caen peus 1000 160,50bzG do. leine 133,75bzG do. Stamm-Pr./ 146,00B do. kleine 145 90 bz Germ. Vorz.-Act| 113,75bzB | Gerreshm. Glsh.| 77,00G Giesel. Prtl.-Cm 388,25 bz G Gladb. &S. Bg. 50,50 bz G Samig Zuckers.

83,75G Görl. Gifenbhn 87,00 bzG os Maschinenf. c. 126,75G E Werke l V fdbhn. 137, 75B Ge Licht B.u n.80 254,00G Gr. Lichtf. T.-G. 914,00 bz dna Maschin d

123,50 bzG amb. Amk.Pkt 210,00B do. pr. ult. Okt. 995 bz G pa Strßnb. 76,00G ann.Bg.St Pr. 44 139,00B do.Mas [Qn nfb.cv. 147,25 bz G do. do. St. «Pr. 22

110,25G do. do. Litt. B

79,60G Part: D Ba —,— um 23,75G rfrt.Brückb. c. 69,25G do. Ste 18 ¿ 79,00 bz do. Ber werk do. 119,00G Harp. Brgb.-Gs. 114,00bzG | do. do. ult. Oft. 222,50G O Ms\chfbr. 56,00B rzer Eisenw. c. 93,00G do. St.-Pr. 1352,00bz G S , Lehm. Wllb

pl i _— | cor oO PRRRPRRORRRERRRRERRRRRROTRE

pk rank

NOOROUMMMMIAM VOILPRPOITO MmON _—

[S] S

O

E Son E

p T5 dD PRRRCRRRRPRPRRRRORRPCOERROORRRRRRRRA R oEE Eo

C o

en L as

1000-——500 Lire |—,— 5000 u. 500 Lire |53,50bz 500 Lire —,— 500 fl. Holl. 100,25 bz G 1000 fl. 100,206z G Bergische . . 1000 fl. —,-— Dortmunder.

mm A A NNSAAN

Oie

mm N ete O50 r

OD

D | Im

S4

G 2M S S M S 0D: S S b

b [ay C00 09 65 ps n

Da, Silber-Prior. ri ae E ux-Pra o ig a Prag do. 1884 D do. 1891

tor

tro

I Gaea “Over | D

bad

ORODOINO pad

[D] |ckck|

S m t A O N

E E C ib 1 t E AER Dn DOLCIS Ert e D I L A A L I E T Fk park pk park pk jb b O L J

b O OODO0r

Eee R RERP R

puaal Ec SEEES A m2 O

p (nt an

2 S|ch A

prak pem pem park formadk puecad per, porn poracks pk prr pem pee pern

OHOOOOOCOM

SSOS| Ei

—I

_—_—_ jak

O mi 03050 R S p 0°

: 38,5 —,— Anilin-Act.-Gef. -Tm, Stücke zu bo, Comm.ObL.|3{| 1.4.10/1000—500/95,00B do. pr. ult. Oft.) 138,50bz do. pr. ult. Oft. E fe Anh.-Defs. Pfdbr. L 117 13000—200 101,40bz Schles. Bodencrd.|5 | verd 3000—150 ——,— Dresdener Bk.-V.| 6] 1000 [105,90G Wiener Unionbank| 7 | 74 | 200 fl. I — E rit Cem

— —150|—, do. Cr. A. f.J.u.H.| 10 300 |—,— do. pr. ult. Okt. eni ili * 1D 000006 1010G S 54 E s o O0 o 90B Efsen. Gres-Anst/ 7 r 600 1127,79G Württ. Bk.-Anst.| 63| 6F 600 —— j Admiralsgartenb Dtsch. Grd. Gotha i do.do.unk.b1903/4 | 1.4.10/5000—200/101,75 bz G Geraer Credit . fr. 3. : —,— do. Vereinsbank| 64| 6 600 [—,— Ee E -G.

Pr.-Pfdbr. 1. 300 1[110,70G do. do. 1.134) L1.7 (8000——200/94,00bzG Goth. Grndcr.-B.| 3s 600 186,10bz g Sn 0 U do. 300 105,80G Do, DD: 11.31 1.4.10/5000—200/94,00bz S do. neue 40/0 600 191,10G Obligationen von Banken. h e: V E do. ITI. IV. rz. 110 3000—300/99,00 bz G Stett.Nat.Hp.Er. do. Privathk.| 600 [112,00bzB i: L 7 D erbeck Steink.| bo, V 15,100 3000—300/95,50G 13.110'44| 1.1.7 /3000—150/105,80bz Hamb. Comm.-B. 200.4Bco. 102,10G Bank f. Oriental. Eisenb. .[4{| 1.1.7 |—,— | e le do. VI. 3000—8300 103,00G do: Do, 1110/4 |LL.T 3000—200 102,106 amb. Hyp.-Bank 1500 u.750 138,75G B I Gra a Dts. Grds{ch.Obl ./3000—100/101,10bz G do, do, 1100/4 FLLT /3000- —2001101,10bz G annov. Bank. 750 ]106,60G Obligationen industrieller Gesellschasteu. RA L eo 7 utb.b.1904 13000—100 102,30G Südd. Bod. A 4 | vers. /9000—100 102,00 bz G Köln. Wechs lerbf. arb, Lagerhau 0. do. ./3000—100]/96,00G do. do. |33 1.4.10/2000—100197,10G Königsb. Ber.- BE. Did, 9.0. IV.-FI.

600 197,60G / .13000—200{112,50G Leipziger Bank . 0. 5000—200/102,30 bz G Leipz. Credit- Anst. L do. do. do.

1000—750/128,30bz G Allg. El.-G. rz.100|4 1000---50098,25G : do. Humboldth. 300 102,30bz G Vank - Actien. Lib. Comm. Bk.ecv. Dresd. O -Obl.

300 170,30G Anilin-Fab. rz.105/4} 5009 106,10 bz do. Kais. Wilh. 300 1114,60G Berl. Hot. A 41 e O —,— D B D n — 95 60 9/ 8genon Neichbank: 31/, % 1,1. | Luxembur Bank 250 Fr. 1142,25 bj Do, 0D, 1890 900—500 |—,— o. Kl. ierg. 200 G8 107 ia G A U E Pla I Magdeb. Bank-V. 600 [106/10G | Boch.Gufßst. (103) 4 1500 [103,006 Berl. A.Omn.G.| P. XIV. 5000—-2001103,00G Div. pro|1891/1892] Stücte zu Magdeb. Priv.-B. 1500 1169,50bzB Buder.Eisro.(102) 1000-—200 104,70bz fl.f. do. Anh.Masch. Gmb. D Duo -Pfdbr. 2000—500|—,— Aach. Disc. j. abg. 6 6 1000 1/113,30G Maklerbank 600 1[109,60G Centr.Hot. 2106) 500 Mae j do. Baz.-A.-G. /2000—200/100,75 bt Allg. D.Hnd.G.cv.| 44 1000 |--,— Mecklenb. B. 40/0 500 |—,— Dess. Gas (105 1000 1.500 107,00 d BlkI.f, do. Ch.Bau-V. do unk. Bis 1900 2000—200/102,50B Amsterdam. Bank| 73 200 f. holl.|—— ,— Meckl. Dyp.- -Bayk 600 1[136,50G do. v.1892(105 1000 1.500/107,60G fl. E O Charl.Pfdb do. do. 2000—200/93,75G Antw.Centralbnk. 300 Fr. |—,— Mein. Hp.B. 7009/6 300 |108,00G Dtsch. Kaiser (100 1000 1109,50bz A Damp N as v Hypb. rz.125 1500—75 ee : Badische Bank. 300 |—,— Mitteld. Creditbk. 300 195,60G Don. Dmpfsch.v82 10000u400|-—,— o. ElektWerke| 7} do. ./3000—100/100,90 bz Bk.f.Nheinl. u. W. 300 |—,— do. pr. ult. Okt. do. von 1886 io do. Meininger . . do. unk. b. 1900 do. Prm.-Pfbr. Nordd. Grèdkr. cv.

/ 10000u400 L do, Gub. ls 3000—100}93,50(H B. Spritu. rod. 600 166,29G Nat.-B. f. Dtschl. 5 [800 1106, 3,3064 Donnersmarckh. 3000—50 100,80bz G E au b 600 /114,00bzB do. pr. ult. Oft. 106,20 à,10bz | Drtm. Union (110) do. IV.unf. b.1903 Nürnb. Vereinsbk.

141,50à,70à,50bz | Neufdt.Metallw. 1000 Ir Neurod. Kunst. A. _—_— — Neuß, Wagenfbr. 98,50bzG | Nolte,N.Gas-G. 98,50bzG Ndd.Eisw. Bolle 77,50bzG do. Jute-Spin. 118,75 bz Nròd.Lagerh. Brl. 89,95G do. Aoyd 39,79G do. pr. ult. Okt. —,— do. Wlk. Brm. 134,50bzB | Nordstern Brgw. 113,00G Oberschl Chamot 69,00G do. Eisenb.Bed. 228 00bzG do.E.-J.Car.H. 69,25G do. Portl.-Cem. 357,00G Opp. Porl.-Cem. 289,00B dani „Ges. conv.

Se F T

Nichtamtliche Curse.

R 7450 Fonds und Pfandbriefe, 100,00G |Bf.| _Z.-Tm. | Stüde zu |

61,50G AachenerSt.A.93|3| 1.4.10 [5000—500|—,— 90,60bzG | Cottbuser do. 89 31 5000—500|—,— 89,50G Dortmund. do. 93/32 3000—500/97,10G 116,75 bz Duisburger do. zÎ 1500-1000|—,— ,75ù,402,50bz | Erfurter do. 1000—200|— ,— 159,00B [leshe do. y.92 2000—200/97,50B 73,00et. bz B ildesheim. do. 1000—200|—,— 53;20bzG ónigsbg. bo, v.93 2000—500|—,— 47,60G Liegniter do. v.92 2000—200/95,10G 97,30G M.-Gladb. do. 2000—200|—,— 86,00B do. do. 2000—-200/102,60G 100,90 bz Stralsunder do. 3000—300|—-,— 65,00bzG | Weimarische do. 1000—200/96,00G Wiesbadener do.

fige 2000—200|—,— 100,30G Dani, Hyp. POEe 2000—200|—,— 115,25 bz L

E A St. Ei A

5000—200|—,— 118,5 Bern. ant -Anl. 200 An 118,50b ern. Cant.-An A 1282 Oesterr.-Un

103,25G Scbwd.St. 88e

6000/100 fl.P.|—,— 33,00B Eisenbahn-Stamm- uud Stamm: Prior.-Actien,

S

Dr |

| cen S

l

Pr Corr

I ONEoOO

[Uy

E

rar p — 2-2 pk S O

S J o o bi DD O o tor dip

or

R.

S |

Wi R

E

L S

— S

De Qi

H Ott or O

Ss o r0,

i

Ia m

t pm jak o Dr | 02 H mm mm O

M T P E | O D 2s Sp

Oi Oi

L ck fund Ey

or

————* D A O _ I [Ry Gr _—

e

R P R Rin

Go DD R O D I

CUMNMORrRONNIS tor tor

O

pa

O C3 pk pak jf Ir N 10 Or O

r

ocn do | ANOR

on E S

O D D D M ONNONRMNNCN N N Or

5 S O o N D R

5 5 P P P P R ck R Foo SoESoE EEE

tr tb E bank puck bund juni brd bb D S I T bak fn fk funk bund F

d -S Wi S O

95,25G aud Masch. 95,70 à,40b hôn.V

99,75et. bz B do. ‘abgest. 65,60G Dee , Musik E luto Steinkhlb. 125,75 bz G do. do. St.-Pr. 124,75 bzG Prei Spinner.

O

A3 t i — A —J O25

a Q j | 2 |

Q.

| pmk

| O OORNMNONABRIIUN O Nam A

tet P Pi

S

0 —_—_o. 0 © Ot O

S E

S S

mun RRAODUU I N

ia M T D S

Dot e N O O "s pi * | P S — —_—— C i pi t drm c E Ie N pk pi

i

94,00B reßspanfabrik .

277,75G avensb. Spinn. 127,40bzG | Rednh. SP.LtA 148,40G Nhein.-Nf. Bw. 70,00G Rhein. Anthracit 133,90 bz Rhein. Sthlwrk. 134à133,70bz | RiebeckMontnw. 143,00bz B M Brnk.-W. 5,25 bz G ucker Be.

17,10G Säh{Km do. Stinash

102,00bzG do. Thür. B 115,75G do. do. St-Pr 113,60bzG do. Wbst.-Fa 114,10bz Saline Que —,— Gers Wal 343,50G Ser Qu Gun 7,00 bz er ga

10,00 bz T b. EN 27,50bz G

132,00G va Portl, ‘Entf 61,00G do. Kohlenwerke 130,00bzG | do. Lein.Kramsta 37,50bzG | Schulz-Knaudt . 145.00 Seck, Mühlenb. 74,25G Siemens, Glash. 139,00ebzB ! Spinn und Sohn 74, 50bzG | SpinnRenn uCo 120,90 bz Stadtber ille 64,50 bz Staßf.

52,00G Stett. Bred. 108,50b Stett. Ch. Didier 218,008 do.(n.)Dampf.C. 139,75 bz do. Straßenbahn 20, 10G do. Vulkan B. 38,00G do. do. St.- -Pr.

n

3000—300¡99 90bz 137,25bzG Dividende pro [1891/1892] §f.|Z.-T.|Stüce zu] 8,90 bz Brünn. Localbahn| 5] 55/4 | 1.1 [200flS|— 99,10bzG | Gaisbergbahn A 4 |1.4/200fl[P 13,00G 70,00 bz Paul. Neu-Rupp. 1.4 | 500,46 [111,25G

186,76 b 152 25G Cd E

39, a 5B |Bf.| Z.-T. | Stüte zu e | 69,75G Altdanm-Colberg .|4 t 1410 1000 1103,00

A œ | en

A iy ——

E E R

es pi j pri J j bi

— O1YO [O]

1000. |—,— E Holz-Cmpt. 1000 U i L Se B A: i — 2 per. 500 Fr. |—,— Niedersächs. Bank| 5}| 54| 300 105, 10bz Elberf. Farb. (105) 4 1000 1.500 107,50 o. Immo ¿ e I Baer an belebE, 200 ae. E Norddeut])che Bk. 47| 45 |500.,Bco. 126,75G (Erdmannsd Spin. 3001 do C 3000—300 100,50 bz G Berg.-Märk. Bnk. 600 1127,80G S. Bt | 5 6 89,75 bz G S Beerti0S) ; pn 103,10G a tage 24 E / é 2,00 nd. Gf. 600 S erlausilzer V. 6 ties rist.é i D / N A ./1000-—100 101'80b;G Bra M Se: | 1000 T, G Oesterr. Credit . 2/9!/16/ 160 fl. P. |— Gr s Berl. Pferdeb. E 100,90 bz Il. go. enw, .WU ./2000—100/96,80G do. Kassenverein 3000 1131,80G do. pr. ult. Okt. 200,20et. 2199, 9,40ù 90 bz do. do. 11. (100) 2000—100 100,90bz á EN fi asch.Bau 3000—150|—,— do. Handelsgef. 1000 1.500 132,75 bz do. Länderb. abg. 34 900 fl. B. |—,— Pams, Amer. Pf. ./1000—500l( 99,70 bz 00. teuend.Sp. 3000—150 L do. pr. ult. ODft.| 1334132,75 bz | Oldenbg. Sp.-Bk. 00 E arp. Bergbau . EYa 102 90 bz 4 go: Pappenfabr. 3000-—150/105,00G do. MaklerVBer. 1000 1120, 30G Osnabrüer Bank 500 1135,00G ugoHendckel (105) 5000—500]103,25b5000u 0. Wilm.Terr. ./3000—150/101,00G do. Prod.u. Hnd. 300 |—,— Ostfries. Bk. 609%/| 600 T——,— venckelWlfsb. 105 .13000—1501102,50 bz G Börs.-Handels-BV., 600 1[129,25G Petersb. Disc. «B. 250RNbl.P.]—,— Hibernia Bergwfk.

1000 [105 G0G(fL.. Berzelius Brgw. G §1000 1.500/103,256G Ra Masch. 3000—150196,00G Braunschw. Bank| 5k 300 {108,00G do. Intern. Bk. 2B0NbL. P. —,— lseBergb. rz. 102 | 3000—75 1114,00G o A aa, ) L 300 1109,90 bz Pom yp.-Bk.

; 1000—500]—,— S Marthe ¿ 1200 1113,00b; G Kali-Wk. Aschersl. .5000—75 1107,00G ann. Hyp.| z 600 1110,00B osener Provinz .

1500 1102,50B Königsborn (109) 3000—100/115,10G Bran. B. Mrtit. 1000 1102,80G Preuß. Bodencred. 600 1127,50bz König Wilh. (102 3000—100/111,80G Bresl. Disc.-Bnk. 600 199,25bzB be Gtr.Bov. 60%»

wir

S

O JnI O O — 00

— i i i i R S, Mean S —

Ma p R P op t

R t B Lo atbid | 2000| | 04- P RRPRRRRARRRRRRRS A Por E

H b p

. . . .

N

e I i co

—

_—

a _— _--

N NRNTA*UNNUONNIS D N T0 D U U R

t

2. ——_— e. ©

—,— Starg.-Küftrin v. ‘994 1.4.10/500 u. 200[102,80G

107,00G Spring. Valley . 1.1.7 | 1000 § |—,—

r BEO ‘Gantilieties: |

186,766 | Wrfurt. Br. 6642) Si S L 300 | E rfur L 0 —

100,50G Kieler Bank . 7 9 600 |—,—

S Pres E Bk. 300

m8 R DS tp

123,25G emmoorPrtl.C 149,75G erbrand G 141,00bz ibern.Bgw. \: 43 50G do. pr. ult. Okt. 120,00bzB Dad fa , Mhl/1!

do. conv. rz.100 do. ITI.IV. neue do. V.VI. uf.1900 Pri Bherd, Tz. 5 crd. rz.

do. lILV.VIL r3.100 Voi TVi v4:1159 V0 A4 15,110 do. VILVHLIX. 100 do. X1I1. rz.100 do. X11]. rz.100 do. X1V. 13.100 do. X1. rz.100 Pr. Ctrlbdc. 80-85 do. E uk. b.1900

L Comm. Obl.

Pr. Hp. A.B.1.120 do. VI.rz.110

do. VII-XTLr; 100 do. XV.-X VILI.

4 do.uk.b.1900

rz. .100

pra Hp. B. L S. G1

u s

es SSPRO p S I | c |

. —A_—_—.

0 de

rs S R

E EE

do —IIN N glellle as pad

A

O A

S

aDB | L r | wr ®|

1000 1.500[103,75 bz Bos .Bgw.Vz.C 1000. |—,— Bochum. Gußst. 1000 1102,75G as pr. vlt. Okt. 1000 u.500/100,00bz O Bonif. Ver.Bgw. |1: 1000 1103,50G Ss Bergw. ; 100 75 bz Braunschw Kohl. 3000 -1000/102,80bz P do. St.-Pr. 500 u. 200|—-,— do. Jutespinner. 820 1102,50B Etower Zucker 1000—100|—,— Breestu.Co.Well 5000—200/100,50bz kl.f. Bresl. SeCaort 1200 _ do. uns 1000——500/109,00bz Bresl W.F.Unke 3000—200]100,30 bz G Brüxer Kohlenw 1000—500/104,10 bz a EGo Net, 1000 1102,00 bj Bed s, 500 u. 200]—-,— Gua l 500-—200 1103,50G Chemn Werfen) 5000--—500199 80bz Concordia Brgb 1000 1103,%5G Consolid.Scalk. 1000 1154 00 bz Köln. Bergw. . . 1000 u.500|—, — Courl Berg werk 1000 [63,00 bz Köln-Müsen. B. O Tenies Dannenbaum . :7 | 1000 192,25 bz do. do. conv.

N aid b p J

[e tor

e p pi t} ® G

wr

S

113,10G F lone 19395 O H 12 180,608 Sächsisch. Slntgei| 0 0 500 180,90bz | Schwarzb.B.409/0| 64| 5 14 500 2 SORA Vereinsbank Berl.| — | — |4 | fr. | 500 128 90k Obligationen industrieller Gesellschaften. 105 00bjG 8f.|_B.-T. | Stitte zu & |

Li in Berlin.Cichor. rz.103/4 [1.1.7 [1000 u.500|—,— 159,00 bz Berl. W.-Börse 103 54 1.4.10/1000 u.500|—-,—

119,90à,60bz | Host Farbwrk. 94,10bzG erhütte alte .—-,— do. conv. 600 |—,— do. St.-Pr. 600 188,90 bz ofm. Wagenb. 900/300 1115,60G üttenh. D 600 157,00 bz G ugo aert

1000 188,50G owrazl. teins 600 188,50G nt.Baug. Er 400 1120,60G Raliw., sphlt 300 [146,25G iro., Aschersl. 100 fl. [144,59bzG S [er Zin 1000 184,75G attowiß. V rgw. 1000 O Sia S I) 1000/300/184,00 bd Ibsch

300 [101,25G Kohl ng u. Thom.

Lac) ® ed)

2a A dD S |

300

4 4 4 4 4

p cen

Jn E

| D

Nt

e a T n co . . . E H

pi t j je

fk jk fò fd

bi b pi

600 1125,30G Laurahütte Part. . 1500 [104,006 Louif e Tiefb, Part. 1500 1[106,60B L Loewe u.Co. (102) 320 1230,50G Moll, &Hollb. 1054 1000 196,25G Naphta (Nobel) . 3000 1149,70bz Noltc-Gâäs . … 600 168,75G Norddeut ch.Aoyd 250Mb1.P.173,30bz G Oberschl.G isb. 105 —— do.E.J.C. H. (102)

600 115,106 afsagePart 106) 1000 1113,40bz feffecb.Br. (105 450 1113,26 bz Wi Gruhen 3000—-300[113,80G ultheißBr 105 600 1160,50G do.do.v.92 (105) 200 fl. |—,—- Tiele-Winkler . .

—— Westeregeln S

200 Bc o.]—,— MWestf.Grby. P.O 260REL.P.] —,— Zoologisch. Garten

'

ori

600 1159,75 bz v. Kramsta . .3000—100/100,40 bz do. Wechslerbk. ; 600 96,10G Hyp.- -Act.- Bk. .10/3000—100/101,00 bz Brüsseler Bank . 500 Fr. |--,— r. H.V.A.G. 2569/0 10 3000—100/102,20B Chemn. Bk.-Ver. 300 1107,60bBfL.f. do. volle .10 3000—100[103,00G Coburg. Creditbk.| | 300 199,10G P ee .10 5000—100194,80G Dänis e Ldm.-B. 450 I—,— ealcreditbant -7 (5000—100 100,806 Danzig. Privatbk. L ) E 5000—1001102,75G Darmstädter Bank l 260 fl.sfüdd.]—,— Roftocker Bank . |95000—100195,20(S „ f.Mtk.-A.angm.| ! 1000 [130 ,20bz M B.f. ausw.H. 0) 5000—-100195,00bz G ‘do. pr. ult. Oft. ‘ 130,00 bz pr. ult. Oft.

‘(8009-150 —,— Darmít. Fe, 300 T—,— Sidi e Bank .

2 /2000—200 —,— Lai Deine ‘dd So s S Agio B, {ch./5000—200/101,10bz G eutsche Ban : 3( 52,00bz__ ais unabg. 1102,60 bz (S do. pr. ult. Okt. all (9052 bz E: ess. B V. d r4 abg. 1102,60ßbzG | Dt.Eff.Hahn509/9 i 107,25G Südd. Bod.-Cred, ver}ch./3000—200/96,30bz G Dt. Genossens E 114,25G Ungar. Credit-Bk. L& 10/5000—100 —,— Dtsch.Grundf } i 119,40G A pr. ult.'Okt. versdh.15000---100102,606G | Dt.Hyp.-Bk. Va: 2 119, 10G H. Hmb. 609% vers. 5000-100 96,60 bz G Deutsche Nat.-Bk.| 5 Wri, .Comm.-B.

r

fark prak pack fri fri purrk J J bi fa i =J Þ

—_—.

RRLAR R D

O O D OOSONPRD m—oS e

L eian If pri pri puri C his Piat l Pal funk erei

1500 —,— Reichsbank ¡

P D

Did I Fork: funk Pink: jemnk

E Eo O

TTIATANDA N

i O

He R, T O 5 F J

or [ay oOAROWIRRI

biete Bd ne h. f 1054 L H 5 105,00bz o ergbauge

E Germania Eni 1.4.10/ 1000

147,50G Königsb. Pferdeb. 105/5 |1.4.10/3000—

80,50G Russ. Maschinenfabr.|6 [1.1.7 600

200,00bzG | Ju Liquidation befindliche Gesellschaften. *)

78,50 bz [Stitce zu | zurilckg. ]

6 Bauges. En [300 «| -— 1[485,00B

werben franco Zinsen 133,50G gehandelt 1A RudaH ist Alctzahlung aetetane Gesa atten werben franco Sinsen

[ey

ersch,

+1

Sm

mm m-a gund — Ie] e] | as

Kine t S m ck D 22 S S S 7 00 tD 00 ck ri Hm R Nh Q! jan. ja Jf p 1j ¡P V fa 1 ja ¡P (Pa f P fr Þck f

f S I I I

Sr

1000 178,00bz B | Köhlmnn.Stäcke

r Laar

RATRAR Pre

tor 0

S A4

r

— p —_ i |S|ameoRnoRno

Do -©D

— —_— |owoaa| C E Ert =J J fi F d

I _-

R RRR

E Ss Ls: I co GNUUSNEGO NON