SIMERE O A E E E SSTE R I C R A N U A B B E R I s A V E B E Pr R S G Ee S R E R R A MAELOCEE MER T E Wi HIEBE da 4 N AR Hi A I u Ehr UBEE T T BIUN F E Pie E S
00,75 Seis oye IL. E. L: 200 «a: 89,2v9et, bz G ù / Gsakat-Agram L L
E | Südwestbabn var 4 |L17 (625 u. 125 Rbl. M. |95/20bz Deutsche Eisenbahu-Stamm-Actieu. Dur Bora 117 11 4E T 98, 00G fl.f. Tcandfautafi 625 u. 125 Rbl. M. T Div. iri o/1891 Bf | Z3,-Tm. Stüce zu do. p. ult. Okt.
93,50G do. fleine 125 Rbl. M. 179,75G Aahen - Mastrich t| 33 600 M 58,25 bz G do.St.-Pr.Lt.A.B 14 1.
Warschau - Terespol gar. 1000 u. 100 Rbl. M.[103,25 bz Pair em-Colb erg| 45 500 A 103,25et.bzB | Gal.CarlL.B.gar. An i 11.
L
F
5
103,75 bzG Warschau Wiener| 174| 1144 | 1.1 | 60 Rbl. P. |212,25B —— do. pr. ult. Okt. 212à211 60et.42124211,90bz 236,70à,60 bz | Weihselbahn. - .| 5 | 5 [5 | 4.10 [1000—100RbL.P.|—,—
1000 fl. holl. 189,00 bz 100 S 73,30G 500 Fr. [149,40bz 149,90à,40 bz 500
500 Fr. ([113,40bz 113 502,20 bz | 12500—500 Lire [89,50 bz
84,902,75b Elisb. Westb. Gold trfr.83 Türk. Loose 3 pr. r. ult. Okt. j il
t. Tribut. Ï 1000—20 £ —_,— 0. teuerp do. L M etaclai 100—20 £ —,— A ge teuerfr 90
Ungar. 92,75 bz anz- S Silber-Pr. E do. : “U Be ari 94,00 bz G fün rchen-Barcs gar. . do. do. kleine 94,40 bz aliz.CarlLudwigb. 1890 do. do. pr. ult. Oft. 92,60à ‘70ù,60bz Kaiser Ferdin. Nordbahn do. Kronenrente . 10000—100 Kr. 88, 50B TLT. “bg E ah z 2 Go Snvest: 2E 1000-400 M 101,00B gasthau-Obb ld. Pr 89 do. Loose 100 fl. D: 5000—1000 f. 1100,60 bz G D Silber-Prior. 89 ch4 E “ eine 100 fl. fl 100,60 bz G R L O Bodencredit . 5000—100 fl. |—,— alzkam.) Gokd do. do. Gold-Psdbr 2400—240 M 8 emberg-Giernowiß sfe: do. Grundentlast. bl. 10000—100 fl. p do. E jhahn NVenetianer Loose . . 30 Lire 29 25 bz Mährische Gr renzbahn Wiener Communal-Anl. 1000 u. 200 fl. S. [106,00bzB B E Gentralb. Züricher Stadt-Anleihe . 1000 Fr. — — r R L
: — ,— 1885 Türk. Tabacks-Regie-Act.|93| — [4 | 1.3 | 500 Fr. [—, Do, D v. —,— do. Ergänzungsnehß g. do. do. pr. ult. Ok “iy v ea eh g. Oesterr. Une Gold-Prior 4 do. Localbahn-Oblig. Eisenbahu-Prioritäts-Actien und Obligationen. do. do. Gold- Prior. E “t e Ee P 3000—300 A 198,20bzG o o. Go fie 300 M 98,20bzG do. do. Lt.B. (Elbeth.) 600 M em mun a a L 3000—300 A |—,— ilfen-Priejen 500 M —,— Ra ab-Oedenb. Gold-Obl. 300 M —,— Reichenbg.-Pardubiß(S.) 3000—500 A |—,— Südöster. Bahn (Lomb.) SOO 0.300 G Do 0D neue 3000—500 A 1101,90bzG do. do. Gold. gar. 600 M —,— Do, Doi (Gold) 600 M —,— Ung.-Gal. Verb.-B. gar. 1000 u. 500 A 1101,80G Ung. Eis.-G.-A. 89 5000 600 M 101,59bzG doc do. 1000 1000 u. 500 A |—,— N V 0 1000—500 A 197,60G do. o 5000—500 A |—,— do. Eisenb.-Silb.-Anl. 300 M —,— G bat
O
S ui
56 = t t
1
7 / Amsterd.-Rotterd.| 2 | 14 e Canada Pacific .| 5 | 5 4 . P. 117,75G Gotthardbahn . .| 6 | 6} 1 1
b þ S dek
bak mk pmk pri brd t mr b o b R R O
91,40bz B do. do. fleine 100 Rbl. M. 1103,30bz enburg-Zeiy. 10h 300 par do. y. ult. Oft. rot Bi gou - Mende 10 1250 Rbl. [99,70bz E ‘ 500 |71,75bz Graz-Köfl. St.-A. E 64 4 S ie 4 5er 625 Rbl. 100,00 bz ; Gf d-Uerd 500 A 83,00 bz Kascha qu-Dderberg L . S. 125 Rbl. 100,00 bz Dortm.- Gron. -E. U 600 A 103,25 bz G Lemberg - Czernow l 4 200 fl. S. [122,40G do. neue 50% — | — 125 Rbl. M. |95,10G do. pr. ult. Okt. 103à103 25bzB | Oest. U.Stsb. Frnz 1: 500 Fr. |[—,— Italien.Meridion.| 71/s] 71/5 125 Rbl. M. |—-— @utin-Lüb.St.-A. 14 600 / [3875G do. pr. ult. Okt. 121,80bz do. pr. ult. Dft. rankf.Güterbahn| 4 1000 u. 500 M |—,— Oesterr. Localbahn| 4}| 44 |5 | 1.1 | 200 fl. P. 196,506zG Ital. Mittelmeer| 54 | 5 1000 § — lberst-. Bts 43 1000—600 „ |103,40B do. p. ult. Oft. —,— do. pr. ult. Okt. 89,80à,40bz 1000 § S dwh.- ip .gar.| 9/5 900 fl. südd. 222 75 bz Leit, MOLDES, 9 (d D L 20e Jura-Simplon | 0 200 Fr. S 0s 2 übel t 36,208, 10A37a36 406 thalbabn| 5H 54 [4 | 1 A Lüttich-Limburg, | 66 | 01 500 fr. 24/80 A do, pr. ult. Okt. ,20à,10à37à36,40bz albahn 4 1 200fl. S. S uttih-Limburg. | 0,6 | 0,8 500 Fr. 24,80 1000 g 102,80B Mainz -Ludwigsh.| 48 | 44 14 | 1.1 | 600, [108,00bz ba: p. ult. Okt. | ; N 1115,25à,10 bz | Luxemb. Pr. Hur. 2,3 | 2, 900 Fr. 59/50b1 1000 § 87,50G do. pr. ult. Okt. 107,90 bz Raab - Oedenburg| 4 | +4 14 | 1.1 9200 fl. S. [24,75G do. pr. ult. Dkt. 700/0084064 1000 § En Marienb. Mlawfa| 14 | #14 | 11 | 600A [69,00bz Reichenb -Pardub. 3,81| — 44 200 fl. C.-M. 192,75G Schweiz. Centralb| 4/5| 4 |4 | 1.1 | 500 Fr. |—,— 1000—500 # |[70,70bz do, pr. ult. Okt. 68,75à 90ù 7089063 Südöster. (Lomb.)| “/s | 2/5 |4 | 1. 500 Fr. [42,10bz do. pr. ult. Oft, 115,40à14,90bz 1000 § —,— Rds{chl.-Märk. gar. La 4 ( i 300 100 60G do. pr. ult. Off. 42ù241,(5bz | Schweiz.Nordostb| 5 | 5 [4 | 11| 500 Fr. |—,— 1000 S —,— Oftprb, Südbahn| 1 |0 [4 | 1.1 600 [70,60bz Ung.-Galiz. (gar.)| 5 | 5 L 200 fl. S. 196,50G do. pr. ult. Oft. 105,30à104,90bz 1000 § eit o. pr. ult. Oft. 70,30ù,40à, 2A ,40bz | Ver. Arad. u.Csan.| 6 | 6 i; 190 l. P. 1116/20bz do. St.-Pr. 44/1.1.7 500 Fr. ——— 5 1000 8 101,50 bz Saalbahn 1 | 300 21,1064 G Schweiz. Unionb.| 2 | 24 “Li 600 Fr L incl. Coup. 1. 10. 93.|86,70bzG Stargard-Posen . 4 u 4 117 300 |101,00bzG do. pr. ult. Oft. 9,30a74,90bz 1000 66,20G | Weimar-Gera . .| 0, 4 1.1 | 300 |[11,10B Westfizil. St.-Act.| 3%s| 33/5]4 | 1.1 | 50 ire [—,— 1000 § 33,00bz G Werrabahn. . . .| 1ho 0/86 | T1 300 M 51,60 bz Baltishe (gar.) . 125 Rbl. M. |—,— 1000 § Ge do, pr. ult. Oft. 52,00 bz Donegbahn (gar.) 120 Rbl. M. |[108,50bzB Deutsche Eisenbahn-Stamm-Prioritäten.
1000 § —,— Iwangor. Dombr. 125 R —— Altd.-Colb.St.Pr 1.4 500 A 111,90by
—500 104,40b o S R ‘ s 53 90g Ansländische r E e nund Stamm-Prior.-Actien, Masken Brest ;r. gr. 125 R M 1 Dei Gron E E ü 2% 600 X 14 108 t 7 z
1000 g 98,75 bz Thi ¿ 117 200 fl. S. 143,75G Ruff.Gr.Eisb.gar. 125 . M. ;
1000 8 imi Ros | 26 20 | 20 4 1.1 |abg. a. 300 fl. ö. W.|567,00G fs ult: Oft. E O d O M Gt 5 L S 107,60bz
1000 F ische Nordb. Di! 0.4 | LI 150 fl P. g J Ma T O I—,— Ostpr Südb. v4 5/9 £00 E 104 6061
(90J o, do, GAroue 000RbIl.ÞP.]—.— GEE: O , 1000500 fl. Holl. [—, Böhm. Westbahn 741 TH6 [1.1.7 | 200 fl. 8. W. |=-- go. pre ult. Dit Gr 78472,606) | Saalbahn “do, | 3] 3 ü 300% [90.Z00t B E 0 Sd DEZN ar erespo 1000 i — ; s L , :
408 M Guitöhrader S 10 106 1 LL| O O e be T 10| 100 Rbl. M L Weim-Gera do. | 3/ 31 6 | L. 600 « |82,90bzG 1000 Frs. 103 ,00bz B } do, p. ult. Okt. 214,40à213,90bz * 2,6 R. P, Superdividende. + 1,89 R, P. Superdividende.
2500 u. At Lire 5140G I — Dani Bam At
500 Lire : : anz. Oelm. Act.| 600 182,259G , A Wilh. cy.|22 500 Lire 84 50B Industrie-Actien, do. do. St.-Pr. 1000 /96,50G o. Sf. Pr. j Las, fis | (Dividende ift event. für 1891/92 resp, 1892/98 angegeben.) Deffauer Gas . 300 1171,00bzG Série, Marienh. 1000—100 fl. Holl. [101,75 bz | Dividende pro [1891/1808] gti Gilde u Deutsche Bauges. 300 [76,25G Königszelt. Przll. 100 fl. Holl. E m. t do. Bergw.-Ver. S Zuk. 500 Frs. —— Ahr. Man 1.10| 300 149,00bzB (fr. Commern.) 600 |—,— ürstend.- Gf.
4040—2020 A |55,80G O 1.10| 1500 174,25G do, DOE COND. 400 |—,— Bauhbammer 404 M 56,00 bz 1.10 1000/800|55,25 bz G B er: 600 [115,10G cony. 3000—500 A 163,00bz 1.1/ 600 }228,00G Spiegelglas 600 168,00B Laurabütte L 2000 u. 400 A [42,00G Friedrichöhn. 1.10| 600 [78,25G onröhren 600 [119,50 bz do. pr. ult. Okt. 2000 u. 400 A |25,80bzG ilsebein 1.10| 1000 162,90bz ae Hütte 600 186 80G Leopoldsgrube. . 2500—500 Frs. 170,75G ônigstadt. . 1.10 1500/60-1107,20 bz do. conv. . 187,80bzG Leopoldshall i; 500 Frs. 70,75G | IULndró Wßb. 600 1135,00B Dortm. Un. 4200 300 |—,— do. do. St.-Pr 1000 Frs. —,— Norddeutsche 1000 175,25bzG | do.St.-Pr.Lit. A 300 156,50 bz Ludw.Löwe &Co. 1000 Fré —,— aßenh. abg. 300 1279,75Glkl.f. | do. do. p. ult.Oft. 56 20a 250 20bz LouiseTiefbau cv. 1000 Frs. j; lay 5 1000 [138,00bzG | Dresd.Bau-Ges. 1000/8300 |—,— do. do. St.-Pr. 500 Frs. L Schônb S 300 1181,006zG | Düfs. Chamotte 1000 |—,— Mrk. Masch.Fbr. 500 Frs. 75,25 bz B Schultheiß . : 1000/8300 1231,25 bz G*® | Düf.Drht.-Ind. 600 1[48,00G Mrk.-Westf.Bw. 500 Frs. 73,25 bs Spand. Berg 1000 [126,00G Æ# | Düfseldorf.Wag. 1000 |128,50B Magd. Allg. Gas 500 Lire 78,50B Union Gratw 600 191, 60G #= | DuxerKohlen cv. 1000 [125,75 bz do. Baubank 1090—500 Lire |—,— Vereins conv. 300 |93,00B = | Dynamite Trust 10 £ [127,00bzB do. Bergwerk |: 5000 u. 500 Lire |53,50bz do. St.-Pr. 1000 |118 00bG S do. pr. ult. Oft. 126,754127,00bz | do. Straßenb. 500 Lire 53, 50G Victoria. . 1000 1103,25G S S L, Fb. 600 [102,00bzG | Marie, con. Bw. 500 fl. Holl. 100,40G : S, 1500 1129,75bzG | Marienh. - Koßn. 1000 fl. 100,20G Bergische . . 1000 152,25 bz Elberf. Farbenfb 1000/5000/244,00bzG | Mafsener Bergb. 1000 fl. —— Dortmunder. 300 |—,— Erdmansd. Spn. 500 195,10G Msch.u Arm.Str 300 181,60bzG Ves "Wb, Sor.
F S
87,79G do. pr. ult. Oft.
O s bd o i OO
Ler 96, '30B Wledikawkas Oblig. E 96,00et. bz B Zarskoe-Selo „.….. 91/25G 91,40G CaliforniarOregonz.1918 100,25G Central - Pacific rz.1895 89,70bzG s rz.1896 —,— ; rz.1897 —,— i rz.1898 87,00G rz.1939 83,50G Gbicago- Burlgt. rz.1927 80 25G Denver-Rio Grde. rz.1936 77,70 bz FSllinois- Central rz.1952 80,70B Kansas-Midland rz.1937 106, 80bz | Manitoba (St. Paul M.) 100,50 bz B North.-Pacific I. bis 1912 94,40G do. IT. bis1933 99,10et. bzG do. E 13:1900 102,25 bz . do.Nr.1—10500rz.1989 107,00G Oreg.-Railro.u.Nav. Bds 101,50B St. Ioaq. Valley rz.1900 — — SthPac.ofCal.rz.1905-12 90,50 bz G St.LouisS. W.1.rz.1989 L vei St.Fr.rz.1931 Do, T LUOI 61/00bz et ‘Louis II. Inc.-Bds. 61,20bzB 103,40bz Aachen-Mastricht . .…. 9000 u. 400 0 Frs. 95,80 bz Anatolische Eisenbahn . 200 fl. S —,— do. do. 5000 0 —,— Gotthardbahn 1000 fl. 102,25G Bten Eisenh.-Obl. gar. 500 ffffll. 102,25G do. kleine 100 fl. 102,25G do. Mittelm.-Obl. ftfr. 5000—100 fl. S. 194,90G Do. kleine j 1000—200 fl. S. |—,— König Wilh. II1. Niederl.
—: —,— do. do. kleine 2000-800 K 97,80B Livorno-Florenz
300 u. 150 A 1101,10G M P
1500—300 A |—,— — —,— ti li 200 Ar 99,256G Oeste de Minas A s an, Berit Grajewo 200 ur 99,90B Port. Eisb. 86 i.C. 2.1.92 625 u. 125 Rbl. M.[79,50 bz gr.— do. 89 i.C. 1.4.92
1000 u. 500 M 93/50bz Große Nuff. Eisenb. gar. „O0 4 E ; 625 u. 125 Rbl. M.|102,25G Sard, Obl. ftfr. gar. I. II. 5 50 M JFyangor. D Lt An as, U e 98 00 bs My Min
— 100,10 : Koslow-Woronesch Obl. 1000108 Â 100 206 L. 3 doi Do: id 1889 O M U Tf Süweis S, N : Da 8 9 bl M ,10bz do. 0 3 S à R r 600 95,10G fl.f. do. do. 1886
a 2000—500 A 193,70bz do. Nordostbahn .
200 Bur —— Kursk-Kiew c ——— »0- A 200 Baur: 99,00G G Eisb.-Hyp. Lit. A. 1000—200 fl. S. |—, Losowo-Sewastopol 1000-2100 L B 1 \ C E N
3000—: 106,90et.bzB | Mosco-Jaroslaw 1000 o 103 40G i Mosco-Kursk 1000 u. 500 A 187,80G Sizil. Gold-Prior. fie, 500—100 Aa |—,— Mosco-Rjäsan gar. . 2000—500 M 94,80 bz do. do. 100 Zu: —,— Mosco-Smolensk gar. . 1000—200 Fa 1101,90G Süd-Italienische. . . . 1500 u. 300 A |—,— fe -Griasy 600 M 93,00 bz do. do. kleine 600 Æ 94,90295Bkf. | Transvaal (Gold) gar.
4 300 fl. 90,75G : 4
5 2500 u. 500 Fres. |—,— do. do. 1891 200 4 Aaaiankat poli ae 4 2000—500 A |[93,20bzG do. do. 1888
5
5
A S
“a
— J O A
pi b bee premndk pruch jem jem . P D 4M
R R
®
en R R
Lo F f (Q
L F pi R R D oe R
L O bi i O O
omm R
dD J ck pa _— =J
_—_— E
. - C
D (G) |SER do
O S
r
Ftir s Stett hn ei bes eus Bit mp mm
O prr PAR| R
V’ N A A Ar
tor O
. et
dD
Märk. IIT.A.B.|3§| ad do. T1. G.
2 -Mgd. Lit. A.
See O do
t t i R A
—_— — J O Io — M tor
- Es
Braun)hweigische . . . Braunschw andeSeisenb. 4 e Sarl N D.-N. mo (Rost.- -Wrn.) Halb Blankenb.84,88/- übed- Büchen gar. .. [4 | Magdeburg - Wittenberge/3 | Mainz-Ludwh. 68/69 gar. 4 do. do. 75,76 u.78cv.|4 | 1. Do. do. b. 1874/4 | 1.4. Do. Do, v. 1881/4 |1. Do. DO, do. 34 24 ershlesische it L {hlesif E Ea T (Niederl. Zwgb.) 34 do. Stargard - Posen 4
Ep reubiiNe Cadbaqn - all
34 32
O O
_
mom moo SSO oor ckck
0: n A A
S S
E E E E E E brend pk ps jem para pem purenle ror
pi
- r Qr o t E mom Qo o QMUWNTRPNOs Q A E F P R D R O
funk pri O
Ee D
E Stolberger Zink 156 00bz do. St.-Pr. 47 ,00bz ThaleEis. St.-P. 144,00G ThüringerSalin. 106,00B do. Nadlu.Stahl 1665 ,C0bzG | Titel, Kunsttöpf. 70. 00G Union, Chem.Fb. 92,00G 1d. Lind., Bauv. 103,30 bz Veloce, It. Dpfg. 103,30à102 50à,60bz | do. Vorz.-Act. 1000 [79 (0G Vr. Köln-Rottw. 188/300 175,00 bz G Ber. Hnfshl. Fbr. 600 1113,50G Vict. EaE G. 1000/6001254 50 bz Voigt u. Winde 300 159 00 bz Volpi u. Schlüt. 300 /98,00bz Vorw. Biel. Sy. 600 179,00bz G Westeregeln Alk. 600 [161,00bzG | Westf.Drht Ind. 300 199,90B do. Union S.-P. J Wilhelmshütte . 300 |—,— Witt. Gußsthlw. 500 |—,— Wrede, Malz. C. 300 141,25G Wurmrevier. 600 142,90bz Be E AILE: 1000 171,75bz 1000 142,00bz ellst.-#Fb. Wldh./10 [15 L 1000 1223,75B 08 L 145,50 Berichtigung. (Amtliche Curse.) Vorgestern : 1000 |—.— Meininger Hyp.-Pfdbr. unk. b. 1900 102 9 50bzG. — 3000 188,00B Gestern: Bochumer Bergw. 43,60G. 600 144,50G 1000 150,50G 1000 [123,50bz G 1000 |—,— .4 |2000/4001280,00 bz J 1000 1— Nichtamtliche Curse.
N 0B Fonds und Pfandbriefe.
1200/600 [100,00G |Zf.|_BZ.-Tm. | Stücke zu # | 61,75B AachenerSt.A.93/324| 1.4.10 91,00G Cottbuser do. 89/37 89,50G Dortmund. do. 93/37 115, 60bzG | Duisburger do. |3# 115,75à,90à50à,60bz | Erfurter do. 34 1006 [158,50G alleshe do. v.92/31 300 172,20 bz (G ildesheim. do. |3X 1000 152,75 bzG ónigsbg. do. b.93 600 146,75 bzG Liegniter do. v.92 1000 |96,75bzG | M.-Gladb. do. [35 1000 }82,50bzB do. do. [4 1500/300 |98,25bzG ||‘Stralsunder do. 300 167,00bzG | Weimarische do. 1000 |—,— Wiesbadener do. Es 99 30bz Dans: Hyp. Be 00 114,29 1000 E Ba St. Eis A ¿ 1500/300 116, » 50bz Bern. Cant.-Anl. 300 1129, 756 Oesterr.-Ung. Bk. 1000 (103 40B | Schwd.St.V.83c. /3000— 300199 90G
1000 P Fi s d 5 600 [137,006 | D e E R E Es 300 /9,00G Brünn. Localbahn| 54| 54/4 | 1.1 |200flS]93,50bz 300 59,10G Gaisbergbahn R — |4 1.4 /200flP[12,00G U 1800, G Paul. Neu-Rupp.| 5 |— [4 [1.4 |500,4[111,75bzG 1000 [154,00B ci G A E 600 39,79B [Zf.| Z.-D. | Stücke zu #6 500 169,80G Altdamm-Colberg .|4 [1.4.10 1000 [103,00G 300 Starg.-Küstrin v. 924 1.4.10/500 u. 200/102,80G 300 1112,00bzG | Spring. Valley . . .|4 |1.1.7| 1000 § |—,— 000. I f i rone i 180,75B Erf E BT_ GEH0) E El Oi 1198 rfur i: —,— 102,75bzG | Kieler Bank . O 110 9 L in gas S P U osen. Sprit-Bk. 4 93,00bzB 113,20G Preuß, Leihh. cv. 11) 93,10G 10008. | M EEER 0 2 11M oos OU, , anige . , 180,40 bz B SUA S 4009/9 6t Ala —
ra Vereinsbank Berl.| — 4 —,— 128 70bz Obligationen Iudittebittee Gesellschaften.
107,50G [Zf.| HB.»DT. | Stücke zu 33,00bzG | Berlin.Cichor. rz.103/4 [1.1.7 [1000 u.500 160,10bzG | Berl. W.-Börse 103/44/1.4.10/1000 u.500 A2 Dtsch. Agph. rz. U 1.4.10 500 96 10G Dortm. Bergbaugef.|/45/1.1.7
99,25B GermaniaPortl.Cem|4 [1.4.10 1000 147,50bzG | Königsb.Pferdeb. 105/5 /1.4.10/3000—500 80, 50G Ruf}. Maschinenfabr.|6 [1.1.7 | 600 199,00G In Liquidation befiudliche Gesellschaften. ®) 79,00bz |Stiicke zu | zurütckg |
1&3 Bauges. f. Mittelwobnung.[300 «| — [485,00V 7,.79G u Iratea
133,25 bz G | gehandelt; ifi Rüchahlung ersolgt, fo didonet dee Em d d po S
33,00B 102,25G 96,00B 84,00et. bz B
89/756zG 127,75G
176,50 bz .196,25G 157,25G 133,00bzG 42 10G 128,00G 89,75G 128,00G 122,50B 102,10G 137,30bz 51,25 bzG 500 1116,10G 1000 [70,50bz 600 |[94,50bzG
jmd
tr O
—_ dODOO0O
L dani
e loo oto R R Ee bir bos ois
o —l 00 0000000 —
pi wWwOIO ck Þck C! At O pi i D pk NOMmOoON
Lci an
bai jr pr bn puri R
(_, — et
I p purk jar amd pl f jl f i t i R in
N R N R R
T Q e — “E [me] 2 wr
O B R N T T L T T T A N T
= I H
p o:
I R’
Do S
| [2] No |] S r
E ma r Sr _—_—— oro
R S NES D f A A A |
Weimar-Geraer
Werrabahn 1884—86 . . do. O
Wismar-Carow
Mee tRban gar. Böhm. Nordb. Gold- Obl.
stahrad. (Gold) Obl. R oven bach
C — co
f f E=
O
mm Odo
O | 00RD
A S p d — O
pk A
Sool 1H
L EEE C 5
Ds
A O N L a de
00 l =a] Pr ORRRRRRRRRRRRRRROUIR
Brauereien
E E Si
enk J fund 2] fuek frub | J I J L 8
mm R OD
fri bee ani: ali fund A
C E C
Hmmm
O
pk R N 25
Os | s
Dur: Geld“ blig. ur-Pra old -Vblig. E s do. 1884/4 |1.
Ia do. 1891/4 |1.
i SEESSSEEES _— O ror
do. do. Silber- Pier
a O
ti Ta
m _— D
300 M —,— jäfan-Koslow i gf 900 La: 101,80B do. do. 1890 A n O erein r 200 Ba: — Wilhelm-Luxembg. Bahn
1000 fl Dortm. Löw. 1000 |—,-— Eschweiler Brgw ( 300 M 99,60G Rybinsk-Bologoye . S Mech.Wb.Zittau
500 Frs. 90/90bzG do. Union
12 ¡oetel) | — 00,25 Disconto: Comm.| 8 | 6 600 1172,00bz G Wrsch. Disc. Bank 4 7| 7,5 [250RbIl.P.]|—,—
Rd Ea O S 2000 100 101 G do. pr. ult. Okt. A 172,10à71,75à,90bz | Weimar. Bank cv. 74 300 124,50G ë 4 ta Rieb. Pfandbriefe und Schuldverschreibungen | do. do. unk. b.1902/4 | 1.4.10 /2000—100|102,90G Dortmd. Bank-V. 300 [103,75G Westfälishe Bank 55/0) 450 |112,10G Na, Deutscher Hypotheken-BVauken. do 31! versch./2000—100/95,40 bz B Dresdener Bank . 600 138,00bz G Wien. Bankverein 7 7 | 100 fl. |—,— S Gr Zf. Z--Tm. Stücke zu do. Comm.Obl[.!'34| 1.4.10/1000—500/95 40bzB do. pr. ult. Okt. 137,75à,60bz do. pr. ult. Okt. —,— 2G Baer Auh.-Deff. Pfdbr.|/4 | 1.1.7 [3000—200]101,30bz Schlef. Bodencrd.|5 | vers.| 3000—150|—,— Dresdener Bk.-V. 1000 105,40B Wiener Unionbank| 7 | 7} | 200 fl. [|—,— Vlerbrt q u Dn-D ann. 4 E 5000—200/101,80bz G do. do. 1z.110/4}| versch./3000—150|—,— do. Cr.A.f.J.u.H. 300 1146,00G do. pr. ‘ult. Dkt. G —,— Lene do 3#!| 1. 5000—200/96,00bzB do. do. 14 | versch. /3000—200 101, 25 bz Efsen. Cred.-An l 600 128,10G Württ. Bk.-Anst. 6F Î 600 —_,— Ale G1 g E, DiÉ Grd. Gotha : O 4 |1.4.10/5000—200/101, '90B Geraer Credit . . i: —,— do. Vereinsbank| 6F| 6 600 |—,— at E L Ql
Pr.-Pfdbr. [. : 300 110,70G do. do. Bt 1.1.7 /3000—200 94,10G Goth. Grndcr.-B. 600 86,10bz G gl.C
1
300/1000 |—,— lôther Masch. . 1000 1125,30G onrb. Gummif. 1600/300 |—,— raustädt. Zu@er 1000 |—,— reund Masch. c. 1000 |—,— rister&Roßm.c. 1000 |—,— aggenau Eisen. 500 117350bzG | Gelsenkrch.Baw. 600. 186, 50G do. pr. ult. Oft. 1000/5600 [21,00 bz G Gg.-Mar.-Hütte 1000 161,00 bz do. leine 500 1134,50bzG do. Stamm-Pr. 1000 [145,25bz; G do. kleine 145 25 bj Germ. Borz.-Act 600 [112,75B Gerreshm. Glsh. 1000/500 178,50G Giesel. Prtl.-Cm 1500 1389,00G Gladb. & S. L terf
A
ONDOIIINO
—_ ck PRPRRRRRRRORCRERRRRRRRPRRPPRoRE D TE
D ELR R
413 =J
h t i i 00 R —A m DOOOO0O0M
300 181,75G Mechernich. Bw. 1000/500 1113,50 bz Mend. u. A 1200/300|213,00G |] do. do. St.-
300 |—,— Mix u.Genest L 1000 133,50G E 1300/600139, 80 bz NeueBrl.Omnb. 140,10à139,50à,75 bz | Neufdt.Metallw. 1000 166,75 bz Neurod. Kunst. A. 750 I—,— Neuß, Wagenfbr. 1500 [98,00B Nolte,N.Gas-G. 300 198,00B Ndd. Eisw. Bolle 500 176,75B do. Iut--Spin. 1000 1122,30bzG | Nrd. Lagerh. Brl. 1000 185,50bz G D Id 1000 39,25G do. pr. ult. Okt. 600 [109,00G do. Wllk. Brm. 600 1132,00bzB | Nordstern Brgw. 600 [114,00bzG | Oberschl Chamot 300 169,00G do. Eisenb.Bed. 300 1230,25bzG do. E.-J.Car.H. 500 167,50bzG do. Portl.-Cem. 400 |359,00G Opp. Porl.-Cem. 600 |288,25G band -Ges. conv.
O pu
J œ|%| |ck
p —
Omn Tas | pk
pk RROOD | O
D
f Mo dip 1
tes
O T l H R R Orr
wr
Is
—_—
C
O
S E [n
Or O
5000— 0bz do, pr. ult. Oft. d IT. Abth. 300 1106,00bz do. do. 4. 10 5000—200]/94,10G fs neue 4009/6 600 191,0 Obligationen von Bauken. do. IIT. I: fs 110: 3000—300/99,00G Stett.Nat.Hp. Sr. Privatbk. g Plrbecck Steink.
d 600 |111,10G : Y 3000—300/95,50bz G rz.110'4 7 |3000—150 105,60G S. Comm.-B. 200/6Bco.|102,60G Bank f. Oriental. Eisenb. .[4{| 1.1.7 |—,— Arhimedes 3000—300/103,00G do. do. rz.1104 | 3000—200/102,20B amb. Hyp.-Bank Did. Grds. Df Bi 135]
puri MNUIRNORODNWIS MAAWO
2822 OON Mo
Cór- c Ot m pmk — Or
1500-1000/95,75bzG 1000—200|—
wv L d m a
S|— ©
0 O. Obligationen industrieller Gesellschaften, min 600 P7,80G Bf. 8.-Tm. Stiicke zu Vaug.BerlNeust
1000—750|—,— Allg.El.-G. rz.100/4 | 1.4.10/1000—500]99,40bz G do. Humboldth. 300 1170,40bz Anilin-Fab. rz.105/43/ 1. 500 3,26 do, Kais. Wilh. 300 |[115,10G Berl. Hot.G.Part. 44| 1.1.7 500 u. 200/101,75G kl.f. do. Moabit . 250 Fr. [142,25 bz do. do. 1890/41 1. 500—500 101 E j do, Kl. Thierg. 600 1106,00bzG | Boch.Gußst. (103)/4 |1. n, A.Omn.G. 1500 11C9,10G Buder.Eisw.(102)|5 | 1. 0 0. Anh. Masch. 600 1109 50bzG | Centr.Hot. 20s ib F Baz.-A.-G. 500 —,— Des. Gas (105 L; o. Ch.Bau-V 600 |135,40bz do. v.1892(105)/44| 1.1 do. Charl. Pfdb 300 1108,10G Dtsch. Kaiser (100)/4#|1. o. Dampfmühl 300 1[95,75B Don. Dmyfsch.v82 t V ElektWerke 1, 1. 18 L L E L 1
1000 150,60G Glauzig. Zucker 1000 182,25G Görl. GCisenbhn 600 190,00bzG do. Maschinenf. c. 1000 1126,50G Q iner Werke 500 |—,— Brl. U dbhn. 1000 1137,50B Gr. Li ¿Wu Bs 400 1253,00G Gr. Lichtf. T.
300 1214,10G Baue A
S mm —
or
— — mo OIMNONANINnn MNOORrROULNND A L P O m O N
E
¿8 7 1500 u.750/139,10bzB Arenbg. Bergbau \ch. 3000—100/101,10bz G do. do. rz.100 1.7 |3000—200/101,10G annov. Bank. do.ï.-1, ufb.b.1904 [./3000—100/[102,30G Südd. Bod. A. ersch.2000—100 101,90G öln. Wechslerbk. .13000—100]96,00G do. do. 4.10/2000—100]97,10G Königsb. Ver.-Bk. ./3000—200/112,50G Leipziger Bank . 5000—200/102,30bz G Leipz. Credit-Anst. 300 1102,30bzG Bank - Actien. Lüb.Comm.Bk.cv. 1000—200/95,60G (Binstermin 1. 1. zu 4°/,, au3genommen Reich3bank: 8/z °/ 1. 1. Luxemburg. Bank 5000—500193,50G u. 1. 7., und Rosftocker Bank 4 °/9 1. 3.) Magdeb. Bank- Z f 200/103,00G Div. pro|/1891/1892| Stlcke zu 4 Magdeb. Priv.-B .10 2000—500|—,— Aach. Disc. j. g 6 (6 | 1000 [113,30bzG Maklerbank ./2000—200/100,75 bz Allg.D.Hnd.G.cv.| 45 3 | Mecklenb. B. A 2000—200/102,50 bz B Amíîsterdam. Bank 74 | ( . holl. Meckl. Hyp.- Bayk : 93,70 bz Sat, Sn B e | i ; Mein. Hp.B. 709/69 ; —,— Badische Bank . | r Mitteld. Creditbk. ersch. [3000—100/101,00B Bk.f.Nheinl. B. : f do. pr. ult. Okt. | 7 |3000—100193,10G B.f.Sprit u.Prod.! | | 1 5B Nat.-B. f. Dtschl. Meininger . .…. 199,80 bz Barmer Bankver! 6 O8 114,00B do. pr. ult. Oft. do. unk. b. 1900! i 102,904 G Baseler Bankver.| 5f | —,— Niedersächs. Bank do. Prm.-Pfbr.14 | H ÿ 132,00B Bayer. Handelsbk.| 7 | 900 00fl fft. —,— Norddeut|che Bk. Nordd. Grdkr. cv./4 | 100,50G Berg.-Märk. Bnk.| : T 127,40 bz Nordd.Grundcred. E do. IV.unk. b.1903/4 102,50G Brg. Mt. Ind. Gf.) S —,— Ser, Bk. —,— Gr .&NRßm ( )) Nürnb. Vereinsbk. 4 |versch. 1000-—100| 101,80G Berliner Bank. c 1000 97,50G Oesterr. Credit . e 198,90 bz r. Berl. Pferde älzische 134] vers. 2000—10026,80G do. Kafsenvercin| 6 4 | 3000 [131,50G do. pr. ult. Okt. j; 198,30 à,10bz do. do. I1. (100) om.Hyp.T. rz.120/5 | 1.1.7 /3000—150|—, do. Handelsgef.| 75 | [1000 u.5001132,50bzG do. Länderb.abg. | 200 fl. B. |—,— Hamb. Amer. Pckf. do. Lrz.100/4 | 1.1.7 L do. pr. ult. Oft.| 132,30à,10à,25bz | Oldenbg. Sp.-Bk. i 300 arp. Bergbau .
wr
L L, [X L. v L
[e Me Me M
O
do. do. : Dtsch. Hypb. 0-11
R 4 do. do. _
[e
3,3 D l-l va M
[ey
O
im; E G S S Der L ® 5 Sha hinalk Jud: fk fn: Fach Ieeid ik: fcck O B Hs im S HROSSSSS
— 5 dD On N Pr OíCAA R E
r | on |
O R
R ERRRRRRRRE E PCORRRSERRRCRRSERERELPR R R S Q e
C: O O r
Go G5 OTOD
G3 pi p jn
Lr r O O O
15
R A DNIINNU! E 0 N S5 DD
on
600 1124,25G amb. Amk.Pckt
600 |210,00B do. pr. ult. Okt. 600 1998 bz E Strßnb. 600 176,00G ann.Bg.St Pr. 1000 1139, 60G do.Maschnfb.cy. 148,00bzG do. do. St.-Pr. 1000 1110,10G do. do. Litt. B. 80,00G Hansa, AIS is.
—,— ar
23,75G BarkrtL Brüb. c c. 69,10G do. St.-Pr. 80,00G do. Bergwerk do. N em Harp. Brgb.-Gf. 113,50bzG | do. do. ult. Oft. 220,10bzG | Hartm. Mschfbr. 56,00B Harzer Eisenw. c. 92,00G do. St.-Pr. 1380,00 bz = , Lehm.Wllb
O —— — — OONO
Laa [Ey dD
ml
1000 195,20 bz auck\{ch Masch. 95,50 à,25 bz hôn.Bw. Lit. A 500 199,290B do. abgest. 500 165,60G Dl Si „Mu ik 300 luto Steinkh1b. 500 122,00bzG do. do. St.-Pr. 300 1122,00bzG ongs, Spinner. 1000 94,00B reßspanfabrik . 1500/300|278,90G avensb. Spinn. 400 1127,50G Nednh. S LtA 400 |[148,00bzG | Rhein.-Nf. Bw. 1200/600 |69,00G Nhein. Anthracit 600 [132,10bz | Rhein. Sthlwrk. 33à132,20à 40bz | RiebeckMontnw. 141,60G M, Brnk.-W. 450G _do Meer abe E Sähs egn do. Stickmasch. 101,50G do. Thür. Brk. 1000 1115,90bz do. do. St.-Pr. 600 1[112,90G do. Wbst.-Fabr. 13,25à112,904113 bz | Saline Salzung. 1000 |—,— Shalfer Gruben
| S |
pt . . E 2a G M A t D: 2s . . C W S
T R N Rin
A R m B 0 pad if e : Q © | 000 | 00141114’
t SSNAS | “acooO| | Ae |
D S —_. wr 2A wr
p
do. do.
do. unk. bis 1900.
do. do. i8 Md, Hypb. Tz. 12
do. do. |
do. do.
_——__—
QDUONnOoONbI I N N NDDI O — — Q — tor B Dr
dD
Go D D Or
oro 00 I O PDDAD
—
amma a reras O Si LS e L P S
mm pmk:
Or O i m
do. von 1886 v Gub. Hutfb. ax Holz-Cmpt. do. Hot. Kaiserh. do. Immob. G. o. Jutespinner. D Lagerhof . . V do. St.- e I Lukenw. WU do. Masch. Bau P Neuend.Sp. 0. Pappenfabr. o. Wilm. Terr. Berzelius Brgw Bielefeld. Masch. mar ütte i B Bgw.Vz.C o um. ‘Gust r. ult Bonif Ver. Baw: Dorussia Bera w. Braunschw Ko) É 3000-1000/102,80bzB L St.-Pr. 500 u. 200|—,— 0. Jutespinner. Bredower Zucker Preestu.Co. Well Bresl, Oelfabrik. 9, Straßenb. Bresl W.F.Linke
T
P i P P P P P RORRRRCRRRA R So E
[T
[105,80bz G Donnersmarckh. . 105,90 à,75bz | Drtm.Union (1 10) Cer r Elberf.Farb. (105) 1126,50 bz Erdmannsd Spin. 89,75G Erin, Gewerksch. .
O tor
e brik fred Punk J jou Pank S. ck
puri prak pra C dund jpueck dund. Tf pmk pre ren pre dr prak TLO O
L . E pk eem med
5 I Go dD
—— O 0° vér [o] 2]
ŒNODN ori Dro o PRORINMNEn L o S L tr tor [uy O i Ore —_ O9 or pad bi O Por NSNEAE E E E
e N
pak 0D O 00 i 5 O m D DNOANIOD
o r
— S R H’ R
pay
pk p preá C
pi _
L ai m
pr D
Dip s E Rai
R PRES
i
I SS|| O. So
A - j f c 4 ¿ f 105) do. conv. rz.100/4 | 1.1.7 |13000—150|—,— do. MaklerBer./10 | 1000 1121,10G Osnabrücker Bank 500 1135,00kzG ugoHenckel ( do. TIL.IV F ieneA | | versch./3000—150[101,00G do. Prod.u.Hnd.| O Kue, Bf. 609% de. V.VI. uf. 1900/4 | | vers. /3000—150[102,50 bz S Bôörs.-Handels-V.! 11, 128,60G Petersb. Disc.-B. do. conv. rz.100| 34) 1.1.7 13000—150]96,00G Braunihwo. Bank| 5 Prß.Bdcrd. rz. 110/5 9 1.1.7 |3000—75 113,75G da Creditbank! e do. ULT.VL rz. 1005 | A 5000—75 [107 S Hann. Hyp.| 55 do. IV. rz.115/4{| 1.1.7 /3000— 1 Math Bf. Virfst.| 4 Do, X, 14.110 41 Bresl. Disc. -Bnk.| 4 do. VILVIILIX, 1 erf. 3 í do. Wechslerbk.| 4 do. X11. rz.100/4 Brüsseler Bank . do. X11. rz. 100/4 4,107 / Chemn. Bk.-Ver. do. XIV. 13.1004 | 1.4. i i : Coburg. Creditbf. do. X1. rz.100/34| 1.4. 6 Dänische Ldm.-B. r. Ctrlbdc. 80-8514 | 1.1. G Pana, Privatbk. 0. E b.1900/4 | 1.4. ¿ DarmitädterBank ; 100195,2: „ f.Mtk.-A.angm. aal (Comm. Dbl.|35| 1.4. do. pr. ult. Okt. Pr.Hp.A.B.1.120 L ; Darmst. Zettelbk. Do, VL ru11015 | L1. DessauerLandesbk. do. VIT-XI11.r; 1004 ‘ Paicne Bank. do. XV.-XVIII.|4 y ; j r ult. Okt. De. do.uk.b.1900/4 4 ‘aba, D Eff.Hahn50°/6
A A ¿ Dt. Geno} ener bf. Pes. M
D
122,75G emmoorPrtl.C 149,75G erbrand Wa
141,90bzG ibern.Bgw. \. 1200 143,50bz do. pr. ult. Okt. 300 [119,00bzB Drit, Far „Mhl
l
N N a | o |
600 |I—,— endelWIfsb. 105 250RbLl.P.| —,— ibernia Bergw. 250NbI.P.|—,— Sl\eBergb. rz. 102 1200 [113,00G Kali-Wk. Aschersl. 1500 [102,25B Königsborn (io) 600 1127,50bz König Wilh. (102 600 1159,00bz G D, Ana. ¿ ck 600 1125,30bzG Laurahütte Part. 1500 1104,00G Louise Tiefb. Part. 1500 1106,60B L.Loewe u.Co0. (102) 320 230 50G Möóôll.& Hollb. 105 1000 196 25G Naphta (Nobel) . 3000 1149,90bz Nolte-Gas . 600 169,10G Norddeu E: ‘Lloyd 250Rbl.P.]—,— Oberschl. Eisb. 105 —,— do.G.J.C.H.(100) 600 1115,00B Bien gea 106) e
E —
D
n wr b e
108,25G do. Intern. Bk. 110,00bz B omm. Hyp.-Bk, 110,00B ofener Provinz . 1000 1103,20B reuß. Bodencred. 600 199,90bz r. Ctr.Bod. 609%/6 600 196,10G r. Hyp.-Act.-Bk. 500 Fr. |—,— r.H.V.A.G, 25% 300 1107,50bzG bo, volle, «e 300 198,50G Pr. „Imm.B, 4pSt, 450 |—,— Nealcreditbank . 1500 |—,— Reichsbank . 250 fl.\übd.1128,60 bz Nostocker Bank . 1000 1129,20 bz Va B.f. ausw. H. 130229,70bz Ms ult. Okt, 300 199,00bzG Sib d e Bank . 600 113425G Ga Ra -V,
cen D en DD 5 tom a Co 00 r
1000 [342,50B alker Gruben 600 |—,— Scheri gms 300 |—,— Schles. Bgb. Zink 1000 21,50bz G do. do. St.-Pr. 133,00 do. Portl.-Cmtf. 61,80G do. Kohlenwerke 129,00bzG |} do. Lein.Kramsta 37,25G Schulz-Knaudt . 144,00B Seck, Mühlenb. 74,25G Siemens, Glash. 139,25 bz Spinn und Sohn 73,25G SpinnNenn u 121,25bzG } Stadtber Hütte 63,90 bz Staßf. Cbe, 51,756G Stett.Bred. 110,00b Stett. Ch. Didier 218,00 do.(n. U 138,00 bz do. Straße ahn 18,50G do. Vulkan B. 3750B do. do. St.- -Pr.
Wo Op Ee e Wm
,10à118,90a119,10bz ost. Farbrork. 300 [94,10bz ôrderhütte alte ._-,—- 0D, COND: 600 I|—,— do. St.-Pr. 600 188,60 bz Le, Wagenb.|1
do D
| 0% Lm Rig
Dp r r
r
“Mee: A .
D
900/300 1114,75 bz G üttenh. nin: 600 57,25G ugo L 1000 188,50G nowrazl. ergert 10 600 188,50bzG S Ae He 400 1122,50G «bat sphlt 300 [145,00bzG D iw., Aschersl. 100 fl. f140,00G Kapler Maschin. 1000 184,75G a n Srao, 1000 [145,25G Seite n\tdrck. 1000/3001182 ,75 bz Kette,Dpf. Us 300 [101,25 bz G Kohl: S1 Thom.
_— DUUNNDEDA
S
L Si Cn e U e UEN 5
E
RNRBD R mm N44
côgo U
[2
O
moo WAW|NIONTRAROS V OUUNDN
wi
Die Dip
J 2
1000 1113,40bzG erh.Br. 106) 151,50bz G 460 L 3,90 bz alker Gruben 151,25à,10bz Swlefi fisch. Bk “V. 3000—300/113,20bz G SqultheißBr 105 107,40G Südd. Bod.-Cred.| 7 600 160,60G do.do.v.92 (105) 113,75G Ungar. Credit-Bk. 200 fl. |—,— Tiele-Winkler .. 119,40G do. pr. ult. (Okt. ——,—— Westere G 119,25G V.-B, Hmb. 6009/0 200 Bc o.]|—,— Westf. D. ——, Wrsh. Comm.-B. 250 Rbl. P.]—,— Sb. Witten
0A N 2 ®
kann
[ry O | ct
1000 178,25 bz Köbhlmnn.Stärke 1000 1153 20bz Köln. Bergw
1000 160,10 bz Köln-Müsen. B. 1000 188,00 bz do, do. conv.
O ch— pk
1.4.10 Dtsch.Grund da 4 vers. 5000—100|102,50b; G | Dt.Hyp.-Bk.6 D, Va ho, 34! 5000—100|96,60 bz G Deutsche Nat.-Bk.|
QMREP Ar O
l Bergw Dannenbaum M
S wr
t N N N om m
Spt É A tA r pap eD Ink pk pi T pnk pk fn jak bl ft j i i i Q jj pf pf ja pf Vf Wfa V fa 1a Ha ¡f j P Pn
D I P
o
bi