200 Ma 189506 Z Csakat-Agram 2E . 1103,70b Warschau Wiener| 174| 11414 | 1.1 | 60 Rbl. —,— 625 u. 125 Rbl. M.|— — Deutsche Eiseubahn-Stamm-Actien. Dus-Bedeabat- i f H S2 E Oft. H 114 P LEY M Lil 25a211b 625 u. 125 Rbl. M. n Div. pro 0/1891/1892|/B8f| 8.-Zm. Stüe zu do. p. ult. Okt. 233,75à234bz | Weichselbahn . 5 [5 [5 | 1.4.10 [1000—100RbI.P.|]—,— 12% Rbl. M. Aachen - Mastrich 34 | 24 600 A 58,30et.bzG | do.St.-Pr.Lt.A. D ¿ S. 1000 u. 100 Rbl. M. 103,2 ,20bz Altdamm-Colberg 44 44/5 500 M 103,00bzG Gal.CarlL.B.gar. i: M, CAICSES Ae. E N E —,— 100 Rbl. M. 1103 T75b) O „[10%o| 9#/15 300 A —,— do. p. ult. Lrt / Canada Pacific .| 5 |5 1.3. 73,00bzG 1250 Rbl. 99,80G Crefeld 4 14 500 A 70,50 bz Graz-Köfl. t L . P. Gotthardbahn ..| 6 | 64 o f 1151, 2% bz , Kronenrente . 6. 10000100 Kr. 188,00G EL.f. do. do. g 5, E do. do. E, 625 RbI. 99,90 bz 2 500 A 83,25G Kaschau-Oderberg L S, : do. pr. ult. Okt. 151, 2AISZAS1 ,20à,50bg . do. pr. ult. Okt. 88,00Gà88,10bzB do. D, A naue u Ler 125 Rbl. 99,80 bz D: T, -G. 4 4} 600 M 103,20G Lemberg-Czernow B S. c do. neue 50 %| — | — 500 . Gold-Invest.-Anl./4}| 1.1. 1000—400 A [100,80G gasdjau-Obb Gld. Po 89 4 fl. 97,00bzG Wladikawras Oblig. gar. 125 Rbl. M. [95 ‘25bIG po. pr. ult. Oft. 103,20 bz Oest.U.Stsb. Frnz / Fr. / Italien.Meridion.| 71/s| 71/5 1129 tg A j | 12500—500 Lire [89,75 bz 89,70à Ob
Türk. Loose pr S , ult. Okt.| 84, 30à,20 bz Glisb.We! Westb. Gold f e 4. 100,50G “| Rybinsk-Bologoye II. &. do. (Egypt. Tribut.) . 1000—20 £ —,—— do. do. fteue 4. 94,50B Südwestbahn gar. . . do. Go ge kleine 3 ion do. Jas. d B P ¿t 97,70e.bB k.f. a Ot E
Ungar. Goldrente große E, : ; ranz-Josefb. Silber-Pr. 4. . S. |—,— do. cine Do. L E, ; 94,00B Cünstithen- Bares gar. . 4. . S. — ,— Warsau- Teretpal gar. do. t kleine 4 f 94,20 bz aliz.Carl Ludwigb. 1890 K . S. 91,00bzG do. kleine do. do. pr. ult. Oft. 92,90bz G Kaiser Ferdin. Nordbahn 5. : —,— WarsWau- Wiener 10er
E E P P 1Pck 1 V ck Vck Pck fckck jck ck
. Loos L fl. g L 95,75 bz Zarskoe-Selo E 125 Rbl. M. |—,— ŒEutin-Lüb.St.-A. ¡f 14 600 M 38 80G do. pr. ult. Okt. 121,7023,80 bz do. pr. ult. Oft. ; Aemeh Bega gar. 4 . 1100,50G “s Silber-Prior. 89 4: fl. 90,25G dias Frankf.Güterbahn| 44 | 1 1000 u. 500 A |—,— Oesterr. Localbahn| 41| 44 |5 | 1.1 | D P Ital. Mittelmeer] 54 | 5 [4 | k oe 4. fl. 100,50G Mp L On. 4 11.4. « 91,20 bz CaliforniarOregonz.1918 ¿L 1000 F —— alberst.-Blankb.| 43 | 5 1000—600 6 |103,60G Do, V, Ult O. : S do. pr. ult. Oft. h Bideucredit 4. . |——- alzkam.) Gold/4 99,90et. bz B | Central-Pacific rz.1895 1000 S —— udwh.-Berxb. gar. u 97 500 fl. südd. 1222,00bz Los Nordweitb.| 5 | 41 89 [L117 | - 200 S. [-— Jura -Simplon | 0/0 [4 do. do. Geold-Pibe 3. E ptne emberg-Giernowih sixfr, 4115: . S. —,— do. rz.1896 1000 § —,— Lübeck-Büchen . .| 64 | 6 600 A 135,00 bz . ult. Okt. iti do. do. St.-Pr.| 2,40 14 43 E do. Grundentlast.- D, . |—,— rpfl./4 | 1.5. .S. |[—— do. 13.1897 1000 8 —— do. pr. ult. Okt. 134, 904139, ,10bz Tbthalbahn| 5} 54 |4 | 1.1 | 200fl. S. [112,60G Lüttich - L 0,6 | 0,8 4 24,506zB Venetianer Loose y i 29,30 v1 Mdbrisge e Gren nahm 0 LA: . S. —,— fo. rz.1898 1000 § —,— Mainz - L 4} | 44 14 | 1.1 | 600 M [107,90bz E p. ult. Okt. 112,80à113bz | Luxemb. Pr. 2,3 | 2,7 |4 59,00 bz “ Wiener Communal-Anl.|5 |1.1. i . S. [106,90G klf. | Mähr.-Schles. Central. fr 87,60G 13.1939 1000 § 82,50 bz do. pr. ult 107,75 bz Raab - Oedenburg| +4 | } 11 | 9200 fl. S. [24,75bz do. pr. ult. ft. L 59,20258,80bz Züricher Stadt-Anleihe . 6. 1000 Fr. 98,50G Oesterr.Ung.Staatsb.gar. 1000 F —,— Minen Mlawka| 14 | F [4| 11 | 600 A [69,50bzG Reichenb -Pardub.| 3,81| — 200 fl. C.-M. |—— Schweiz. Centralb| 42/s| 4 [4 |" L1 | Fr. 1116,25 bz do. do. gar. v. 1874 1000—500 # [70,00 bz o. pr. ult. Okt. 69,50à,75à,60bz | Südöster. (Lomb.)| ‘/s | 3/5 500 Fr. [41,90bz do. pr. ult. Okt. 116,25à,50à,10bz Türk. Tabacks-Regie-Act.|9}| — |4 | 1.3 | 500 Fr. |—,— do. do. v. 1885 1000 S G BEA No -Märk.gar. 4 4 : wed 300 M 101,00et.bzB | do. pr. ult. Okt. 41,75à,60bz Schweiz. 0 9 |5 [4| 11| 500 Fr. [105,80bz do. do. pr. ult. Okt. 190,00B do. Ergänzungsnet g. 1000 S —— Oftprß. Südbahn| 1 |0- ¿l 600 M 71,00 bz Ung. «Galiz. (gar.)| 5 | 5 2001S. do. pr. ult. D 105 “dls: wo 105, 90 bz do. Choß. Neuf. I. IT. 1000 96,90B do. pr. ult. Okt. 70,75à,90bz Ver. Arad. u.Csan.| 6 | 6 ; 100 fl. P. 1[115,75bzG do. St.-Pr. raa 1.1. 4 500 T Oesterr.-Ung. Gold-Prior s 1000 S 101,20 bz Saalbahn 300 M 21,25et. bz G Schweiz. Unionb. D 4 500 76,40bz . incl. Coup. 1. 10. 93.|82,75 bz G Stargard-Posen . 4 u 4 H 17 300 M 101,25 bz do. pr. ult. Oft. 76 „10à,60ùà, 30A ,90bz 1000 S [61,75 bzG Weimar-Gera . “ l 300 / [11,00bzG Westsizil.St.-Act.| 33/5] 3%5|4 | 1.1 | 50 Lire 150,00bz 1000 § 30,75 bz Werrabahn. Liu 0,8514 | | Li 300 / h[1,30bz Baltische (gar.) . 125 Rbl. M. |—,— a c 62,00bz G do. pr. ult. Okt. 91,50 bz Saa (60s (gar.) 120 Rbl. M. [108,60 bz Deutsche Eisenbahn-Stamm-Prioritäten. E wangor. Dombr. 125 Rbl. 1104,50bz Altd.-Colb.St.Pr 500 A 111,25B 1000—500 # 103,00G - Kursk-Kiew . 20 —,— 7 1000 g 52,25 bz G Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Acticn, Moskau-Brefi ar. 125 Sg M. (66/0063 S on ees # E 1000 g 96,25 bz G AlbreMobahn 1 1 2/0 |L17| 2044S 1 — Ruf.Gr.Eisb.gar. 125 Rbl. M. [128,60bz Marienb. Ml. do. 600 A 108,00 bz G 1000 S 81,80bz G Aus Böhmische Nor 20 | 20 4 | 1.1 abg. a. 300 fl. s. W. 576 ,009bz do. pr. E Okt. —,— M&cklb. Südb. do. 500 A 48 20b Î 1000 g —,— ische Nordb. E D I4 L 150 fl. P. |—,— Ruff. Südwb. gar. 1000—100RbI.P.|—,— Ostpr Südb. do. 600 A 104 25 bz a p. ult. O. 131,75 bz 25 do. große 3000u1000RbI.P.|—,— rignißer. 300 K 106 50e b G E L. A L M Tál T#l% [1.1.7 | 200 fl. 8. W. |—,— 2 arf 28 ge Addo co N Saaltehn 300 Æ 9100G TIEVO e (L D3 D, Po UbLe aths E ar ere8po 4 U. —,— E, / 408 M 89,75 bz Buschtôöhrader B.| 104| 1044 | 1.1 | 200 fl. P. [—— v, feine :10| 100 Rbl. M. |—— E 0 600 A 183,00bzG 1000 Frs. 103,20B {kl.f. do. p. ult. Okt. 213,75à214,30bz ® 3,96 R. P, Superdividende. + 1,80 h P. Superdividende.
O D Lire [1'6OB Danz. Oelm.A 9 ire 61 anz. Delm. Act. 600 1[82,25G König Wilh. cy. 500 Lire 84,00bz B Industrie-Actien. do. do. St.-Pr. 1000 |96,50G do: Vo, SL -Pr. 1000-100 l. Holl. tg ©) (Dividende ift event. für 1891/92 resp, 1892/93 angegeben.) Dee f ay el: a Je König. Marienh.| 43 — o 60 bz / ins |Stilke zu eutsche Bauge 3 3,29 bzG ® | Königszelt. Przll. 100 fl. Holl: |—— Dividende pro [1891180 /8f.| Bin | do. Bergw.- t Bud 500 Frs. —,— C Ahr. Moabit 1.10| 300 147,50G (fr. Semer) 600 |—,— ürstend.-Gs. 4040—2020 M 55,30 bz G | do. Vorz. 1.10| 1500 173,00G do. do. conv. 400 |—,— e: 404 M. 06,00G - Bock 1.10) 1000/300|56,00 bz do. Jutespinner. 600 1115,10G cony. 3000—500 A 16425G 2] Böhm. Brh. 600 1228,00G do. Spiegelglas 600 167,60G Laurabütte A 2000 u. 400 A 141,50G Hilscben 1.10| 600 77,00 bz G do. Thonröhren 600 1120,25 bz do. pr. ult. Okt.
ja pk l j pin pl fri jur juni frei
R R
s R its p O b bk fk fr J ifk O) fred
n d J
3 83,40G Cbicago Burlgt. 13.1927 3 80 50G Denver-Rio Grde. rz.1936 8 77,80B JIlinois- Central rz.1952 3 80,90G Kansas-Midland rz.1937 5 106,50G Manitoba (St. Paul M.) do. Localbahn-Obli 4 4 i 4106 s t P bis1933 4 o. Æocalbahn-WVblig./45| 1.4. s j o is Eiseubahu-Prioritäts-Actien und Obligationen. do, Do, Gold-Prior. 411. 99,10 bz do. III. 1.1937 do. Nordwestb. gar. 5 | 1.3. . S. 102,40bz do.Nr.1— —10500rs. 1989 Bergis-Märk. IIT.A.B. ê 5 6. D D 4 3 3 D 4
N af nfs
B
dD
3000—300 A 198,40et.bzB O -DD. Gold-Prior. 106,50et.bzG | Oreg.-Railw.u.Nav. Bds
do THLO: 18 300 M 98,40et. bz B do. do. Lt.B. Me 100,60G St. Joaq. Valley rz.1900 L in E Lit.A. 600 A _—,— Pilen-Priesen —, — SthPac.ofCal.rz.1905-12 Braunschweigi
ps i
—,— St.LouisS. W. 1. rz.1989 68,50B E Se St.Fr.rz.1931
do. 141981 61’ ‘10bz Set “Touis IT. Inc.-Bds.
3000—300 A 1104,75G fl.f. ilfen-Priesen 4 500 M —,— aab-ODedenb. Gold-Obl. 300 MÆ —,— Reichenbg.-Pardubiß(S.)
3000—500 A |—,— Südöster. Bahn (Lomb.)
500 u. 300 M 101,25G Do, DO. neue 6E: 10B
3000—500 A I—,— DD, DD. . S. 103 „00 bz Aachen-Mastricht ..…. 600 M 88,00bzG do, ‘Do. D, 2000 u. 400 Frs. 196,00 bz Anatolische Cifenbahn . 600 M —,— Ung.-Gal. Verb.-B. gar. 91 200 fl G. —,— do. do.
1000 u. 500 A 1102,00bzB Ung. Eis.-G.-A. 89 ‘5000 2. 5000 f. 102,00bz G Gotthardbahn 600 M —,— DO. Do. 1000 2 1000 fl. 102,00bz G Italien. Eisenb.-Obl. gar.
1000 u. 500 A 1102,00G Do. .DD d 2. 500 fl. 102,00 bz G do. do. kleine
1000—500 A 197,30bzG 00, DD; ¿2. 100 fl. 102,00bzG 6 Mittelm.-Obl. ftfr.
5000—500 A T—,— do. Eifenb.-Silb, Al 1: 5000—100 fl. G. 194,90G l.f. do. kleine 300 A —,— Vorarlberger B, 1000—200 fl. S. |—,— König Wilh. TIT. Niederl.
3000—300 A I—,— do. do.
3000—300 A 197,80B Livorno-Florenz
300 1.150 / |—,— Macedon. e L
1500—300 A I—,— do. 1500—300 A |—,— Balti 200 Zar: 99,00G Oeste de Minas 600 M E Brest- 200 Fu: 100,00bzB Port. Eisb. 86 i.C. 2.1.92 625 u. 125 Rbl. M.179,40G gr.— do. 89 i.C. 1.4.92
1000 u. 500 A —,— Große Nai Eisenb. gar. 500—50 M —,— Ivangor.- d, 625 u. 125 Rbl. M./102,10G Sard. Obl. stfr. gar. I. TT. 600 MÆ 92,80 bz G do. do. kleine
1500—300 A 1100,20B Koslow-Woronesch Öbl. 1000—100 100,60G D. |- DO, 1889 600 M 93,90G [l.f. Schwelz, GCGentralb. 1880 500 u.100 A [—,— Kursk- -Chark. -Asow Mes 600 M 93,10 bz do. do. 1883
do. 600 95 '10b} Lf. do. do. 1886
do.
200 r —,—* Kursk-Kiew 2000—500 A 193,75bz do. Nordostbahn.
1000—200 fl. S. |—,— Losowo-Sewastopol . . .|5 200 Zau: 99,00G O Eisb.-Hyp. Lit. A. 1000—100 Rbl. P. |—,— do. do Tit B.
3000—300 A 1106,70B Mosco-JIaroslaw 1000 uv. 500 A 1[103,80B Mosco-Kursk 1000 u. 500 A 187,75G T Gold-Prior. \trfr. 2000—500 A 194,80 bz do. 1891
500—100 Aa |—,— Mosco- -Rjäfan CÂAU d oe 100 La: —,— Mosco-Smolensk gar. . 1000—200 Aa: |102,10bz Sü: -Ftalienische
1500 u. 300 A |—,— E 600 M 92,80 bz do. 300 fl. 90,60G 600 M 95, 00bz. fTL.f. Tranovaal (Gold) gar. 300 M 100,50bz oti.Tiflis gar 2500 x. 500 Frcs. |—,— do. do. 1891 300 A —,—— jäsan-Kosloro 2000—500 A 193,10bzG do. do. 1888 300 A 99,50G NRjashk-Morczansk 0e i; 200 Pur 101,80 bz do. do. 1890 1000 fl. —,— Dortm. Löw. 300 M 99, 40et. bz B Rybinsk-Bologoye . 200 Dr —,— Wilhelm-Luxembg. Bahn 500 Frs. 90,90G do. Union
Düff.( MOE) Rh. N versckch.|3000—100|—,— Disconto-Comm.| 8 | 6 | 600 1[171,10bz Wrsch. Disc. Bank| 7,7| 7,5 |[250Rbl.P.|—,— gewe
do. Ser.62—65/4 |1.4.10/2000—100/101,10bz do. pr. ult. Oft. 171,60à,40à,60bz | Weimar. Bank cv.| 7 | 43 300 1[126,00G pz. Br. Rieb. Pfandbriefe und Schuldvershreibungen do. I unk, b.1902/4 | 1.4.10/2000—100/102,90G Dortmd. Bank-V. 6 300 1103,10G Westfälishe Bank| 5 | 5%| 450 1[112,10G Wiüler. fs Deutscher Hypotheken-Bauken. versch. /2000—100/95,00 bz B Dresdener Bank . 7 600 1[135,50bz Wien. Bankverein| 7 | 7 | 100 fl. E Wiesb. Kron. Sf. E Stiicke zu bo, Comm.Obk.|3F| 1.4.10/1000—500]95,00bz B do. pr. ult. Okt. 135,60à136 bz do. pr. ult. Okt. Anilin-Act.- Ges. Anh.-Defs. Pfdbr.|4 | 1.1.7 3000-200 101,75bzG Schles. Bodencrd.|5 | vers. /3000—150|—,— Dresdener Bk.-V. 1000 1105,10G Wiener Unionbank| 7 | 7} | 200 fl. |-— — A.-G.f.Bauausf. Braunschw-Hann. veri 5000—2001101,80bz G do. do. 13.110 .13000—150] —,— do. R IID: 300 |—,— do. pr. ult. Okt. AdlerPrtl.-Cem. do. o. „7 |5000—200}96,00B do. do. 3000—200/100,80G Efsen. Cred.-Anst. 600 1128,10G Württ. Bk.-Anfst.| 62| 6F 600 |—,— Admiralsgartenb Dtsch. Grd. Gotha do.do.unk.b1903 5000—200/101,90B Geraer Credit . . ; —,— do. Vereinsbhank| 6F| 6F 600 —,—- Allg. Elektr.-Gs. r.-Pfdbr. I. 1 300 1110,75G do. do. L 3000—200|—,— Goth. Grndcr.-B. 600 186,00G R Cnt. Guan.
do Il bth. 47 300 [105,80G Do V L do. IIT.TV,rz.110 17 e
E
t S Ii bmi b i A j i R n
A AYAYAíYJY
*
pa Q N IMOIS — wt
Braunschw andesetjenb Say au-Warschau . D.-N.Lloyd R: .-Wrn.) E ankenb.84,88 übeck-Büchen gar. Magdeburg - TMMsttenlerge Mainz-Ludwoh. 68/69 gar. do. do. 75,76 u.78cv. 00, 00, v. 1874 L as v. 1881 do. do. Mecklb. Friedr. -Franz-B. Lte Tát B: Lit. E. Un (Nieder\{chl. Zwogb.) do. Stargard - Posen Dp eunise Sn
Rheinische
Saalbahn
Weimar-Geraer
Werrabahn 1884—86 . . do. O
Wismar-Carow
s deus gar. Böhm. Nordb. Gold-Obl. leg bbm 5 (Gold) Obl. A ach
do. ; do. Gold-brior
O
_
oor +ck A 1200 ckJ
Cn ch7 O En
rack funk jj, fremd prach pur femer jun
mo Mm mi Aas o: oon L Io E E L E b s Mo
Tad: Tr
O 25S D
600 199,80bzG Stolberger Zinf 1000 1150,25G do. St.-Pr. 600 146 50G ThaleEis.St.-P. 1000 1144, 50G ThüringerSalin. 600 1[103,00G do. Nadl u.Stahl 125 [1520 ,00bz Titel, unp. 600 169,00G Union, C hem. Fb. 450 191,10G U. d. Und., Bauv. .7 | 600 [103,00bzG Veloce, It.Dpfg. a103,40et.4,10à,30bz | do. Vorz.-Act. 1000 177,50G Vr. Köln-Rottw. 188/300 173,00G Ver. Hnfsl. Fbr. 600 1113,50G Vict.-Speich.-G. 1000/600255 ,50et.bG | Voigt u. Winde 300 154,00bz Volpi u. Schlüt. 300 192,00bz Vorw. Biel. Sp. 600 [89,25G Westeregeln Alk. 600 [160,00G Westf.Drht Ind. 300 [100,00G do. Union S.-P. 300 I|—,— Wilhelmshütte . 300 |—,— Witt. Gußsthlw. 500 |—,— Wrede, Mälz. C. 300 1[40,00bz Wurmrevier. 600 141,25G A e 1000 170,006zG 1000 141,25B ellít.-55b. Wldh.|10 1000 1224,50bzG 1000 |104,50bz 1000 |145,00G Berichtigung. (Amtliche Curs-) Gestern: 1000 |—,— Berl. Hand.-Ges. pr. ult. 130,50à,75bz. Dannen- 3000 183,00bzG baum 85,50bzG. 600 141,50bz G 1000 153,00G 1000 122,25SG
1000 E 2 . 2000/40 280, 50G Nichtamtliche Curfje. 0 L s D î . 1000 |75,90bz er f E pay 600 181,50G AachenerSt.A.93|31| 1.4.10 [5000—500|—,— 1200/8600 /98,75G Cottbuser do. 89/3 | 496,5 600 161,10G Dortmund. do. 93/3 1000 [90,75 bzG Duisburger do. |3L| 1500 |89,590G Erfurter do. [34
1000 |115,20bz Bieten do. v.92/34| 1.1.
32,10 102,00bzB 94,60G 34,30G 86,29G 127,40G 175,60 bz 96,00G 156,75G 132,50G 42 50G 128,00G 90,50B 128,00G 122,29G 103,10bz 135,590bzG 50,50G 114,40B 1000 170,50G 600 194,00W
S5 R O E E T s
main R i a Fa bo bo f Go a S
An O
T Go S
00 00 O Or dD wr p wWONO P f O j E pak pmk CIÒ
= O wr
L G E E L B E L E MEN Je Aer M RRIA VISTS T L a Nt ate a adi ta r D Tr C A E R L S4 At
“G
R E S Es S Ee E S E E E Ill InSoRmSa (ch7 i
prak
NPROONOOoO
t D C
Am
2000 u. 400 4/6 124,75bzG ilsebein 1000 162,75G Donnersm.Hütte 600 185,75G Leopoldsgrube. . 2900—500 Frs. 169,20B ônigstadt. . 500 Frs. 69,20B Landró Wßb. 1000 Frs. —,— Norddeutsche 1000 Frs —,— Pjeferb E
DD bi i I O tr
EEA Em R E ear.
pmk pr
. |187,00G Leopoldshall 300 |—,— do. do. St.-Pr. 300 |[56,00bzG Ludw.Löwe &Co. 55,50à,80 bz RIONE bau cv. 1000/300|152,80G t.-Pr. 1000 |—,— Mex. Mas, r 600 [47,50G Mrk. -Wesf:
1000 [132,506z3G | Magd. Allg. Gas 1000 [125,80G do. Baubank 10 £ 1[127,40bz do. Bergwerk 126,20à,75 bz do. Straßenb. 600 [100,25G Marie, con. Bw. 1500 [130,00B Marienh. - Koßn. 1000/6000/242,80bzG | Mafsener Bergb. 500 195,10G Ms\ch.u Arm.Str 300 1[80,00bzB Mes "8b. Sor.
1500/50 [106,50 bz do. conv. 600 1138,50bzG | Dortm. Un. 4300 1000 174295G do.St.-Pr.Lit. A 300 1278,00bGflf | do. do. y. ult. Okt. 1000 1137,25bzG 0 Bau-Ges.
300 1180,75bzG Dis Chamotte
o MULR R N Go or
pa pa Co
mm R A
j pak n
J r
S
1000 fefferber 500 ; —,— chônb S L 500 Frs. 74,80 bz Schultheiß . 900 Frs. 73,30 v; G 500 Lire —,— 1090—500 Lire |—,— 5000 u. 500 Lire |53,60bz G 500 Lire —,— 500 fl. Holl. 100,25G 1000 fl. 99,70G Bergische 1000 fl. ——— Dortmunder.
O
,
v | 00RMI0
pt j Mo
1000/300|231,50 bz G*® | Dü}f.Drht.-Ind. 1000 1125,50G f Düjseldorf.Wag. 600 192,75G #= ] DuxerKohlen cv. 300 [92,00G = | Dynamite Trust 1000 [117,25G S | do. pr. ult. Okt. 1000 1102,50G S | Edert Mash.Fb.| E ie: 1000 151,75 bz Far benfb. 300 |—,— Ebe Spn. 1000 |—,-— S Dee av 300/1000 |—,— ôther Masch. . 1000 [124,50G onrb. Gummif. 1500/8300 |—,— raustädt. Zu&er 1000 |—,— reund Masch. c. 1000 |—,— rister&Rotm.c. 1000 114,00G Saggenau © Eisen. 500 1174,50bz Gelsenkrch.Bgw. 600 188,50 bz do. pr. ult. Oft. 1000/800 119,00G Gg.-Mar.-Hütte 63,70 bz do. leine 137,60 bz do. Stamm-Pr. 145,50G do. leine 145à145,30bz j Germ. Vorz.-Act 110,00G Gerreshm. Glsh. 1000/500178,40G Giesel. Prtl.-Cm 1500 1389,75bzB | Gladb. &S. B 1000 149,00G Glauzig. Zuters. 1000 182,50G Görl. ifenbhn i 600 187,25G do. Maschinenf. c. 1000 1126,50G Sre tner Werke 500 I—,— rl. Pfdbhn. 1000 1[137,75B Gr. U L 0 400 1253,00G 300 |214,25B gal Mr Pinfb.
S DS
. . S-W D D R E E d S
Ha 1
Spand. Berg Union Gratw Vereins conv. do. St.-Pr. Victoria. . .
—— W”INODO
prak O
O bk prk pi O 9 i O Do O S
Q pk tor
22 b Sto | | || r
C 00 R 00
E
Brauereten
tor o Go dD
en |
Or
(Es V (fa (P 16ck 1E O5 En fx 1E= 1E 1E E (P (fx n 1 E En E Er f O5 T
x” Saopät
p en
“O | ck tor
j
O ORDUUNNDIOIIAr
do. Gold-Prior. Bup-Brag G blig do. 1884
D: do. 1891
en tor
G Go D tr Der- ¿s P Pr ROcCCIA Err E DRPR R R E |
aamrSos B] [me ||2| neo |
. N #I Ls D E E S S S B S E M B C A Daa
P P P R O T R Do P E
E R E
pk park fark fd rk rk rk i O OOOO0MR
i b DO | chS58- 0 M
1000 /90,00bzG Mech. Wb. Zittau 300 182,10G Mechernich. Bw. | 1000/500|114,70 bz Mend. u.Schwrt. | 1200/300|213,00G do. do. St.- ¡Er 300 |—,— Mix u. Sen L. 100C 133,50G Möll. uHlb 1200/600|138, 10 bz NeueBrl. Dumb. 90à139,10à138,40bz | Neufdt. Tee 1000 165,25 bz Neurod. Kunst. A. 750 |—,— A Ra enfbr. 1500 |—,— Nolte,N.Gas-G. 300 |—,— Ndd. Éisw. Bolle 500 |77,25B do. Jut--Spin. 1000 |120,00B Nrd.Lagerh. Brl. 1000 186,25G do. Aoyd .. 1000 |—,— do. vr. ult. Okt. 600 1109,00bzG do. WUk. Brm. 600 [131,50G Nordstern Brgw. 600 |[116,50G Oberschl Chamot 300 168,75G do. Eisenb.Bed. 300 [229,25 bz do.G.-J.Car.H. 500 |66,00G do. Portl.-Cem. 400 1359,00G Opp. Porl.-Cem. 600 |290,00B ass.-Ges. conv. 1000 195,10bzG aud Masch. 95,20 à,30bz | Phôn.Bw. Lit. À 500 197,80B do. Bat 500 165,10G Pietshm., M E 300 |—,— Pluto Steink) b. 500 [121,00bzG do. do. St.-Pr. 300 1121,00bzG Pre Spinner. 1000 193,75G vanfabrik - 1600/8001279,75bzB |# Mavendk. Spinn. 400 1[127,50B Nednh. S
400 |148,00B S ‘Do 1200/6800 163,50 bz Rhein. Anthracit 600 1[130,50bz Nhein. Sthlwrk. a130,754131,20à,10bz | RiebeckMontnw. 600 [141,00B E a de n
300 [4,50G 300 |—,— Sächs. mg By N 1000 |—,— Stickmasch.
500 [102,25G do. Thür. Brk. 1000 |110,50bz do. do. S EO 600 [109,25 bz do. Wbst.-Fabr.
109,30à,50bz | Saline ag 1000 [158,00bzG Shaifer Grube
pi
S] FrEH
pa
E pi
oORROOD pk E [ay ck
—_— OOSO | | c | ck%| |ck
O
toe ar Lac] et em R N edri a
m S
I SY SI S fred frek bk SI'CO dik prak 2d fk bucb Frl ibte J Fk Q I jr fa S fes fi Lia A Fa
N Ln as DO O! i Co No 10
wr M H H 1 H Jas H 1 (fm CD 1 C P P 1 P P P P Por L NR
r
Go wi S
gegm
j Î |
E pi
Mon
RRRRRPRPRARA R C E
It O —— — — tor - bk cô cs Out pk — 4 ror- A 2 On vie
5000—200|—,— do. neue 4099/0 600 191,25B o. pr. ult. Okt. 3000—300/99,00G Stett.Nat.Hy.Cr. : Privatbk. 600 [112,00G Obligatiouen vou Bauken, Vplerbeck Steink, Y. V. 13. a 3000—300195,50G rz.110 3000—150/105,75G amb. Comm.-B. 200.4Bco.|100,80G Bank f. Oriental. Eisenb. .[4{]| 1.1.7 |—,— Archimedes 3000—300/103 ,00G do. do. rz.110 Dik. Grd\ch. Obi do. E -Tl. ufb.b.1904
R ; VEG i 3000—200/102,25 bz G O Ne 1500 u.750 139,10bzG Arenbg. Bergbau 3000100 B 30G Südd. Bod. red. O I R Sin Neal erbE. e E Obligationen industrieller Gesellschaften. Barop pla: 6H do. .10/2000—100]97, 10G Königsb. Ver.-Bk. Did E IV,-VI. e E
./2000—100/102,00G ôln. Wechslerbk. 600 [97,40G Barg, Lagerhaus ./3000—100 96,00G do. 00. Leipziger Bank . . do. Dresd. Hy wp Obl. P.-
600 197,80G Bf. Z.-Tm. Stücke zu Baug.BerlNeust i 1000—750¡—,— Allg.El.-G. rz.100/4 | 1.4.10/1000---500/99,25 bz G do. Humboldth. 5000-200 102,10 bz G Leipz. Credit-Anft. Bank - Actien. Lüb.Comm.Bk.cv. rf. H XIYV, mk. Dyp PIIE
3090 170,30bz G Anilin-Fab. rz.105 500 106, 25G do. Kais. O. } 300 1115,10G Berl.Hot.G.Part. 500 u. 200] —-,— do. Moabit . (Zin3termin 1. 1, zu 4°/, ausgenommen Reih3bank: 3/, %% 1,1. | Luxemburg. Bank 250 Fr. 1142,10 bz do. do. 1890 500—500 |—,— do. Kl. Thierg. j u. 1. 7.,, und Rostoker Bank 4 °/, 1. 3.) Magdeb. Bank-V. 600 106,00bzB Boch. Gußst. (103) 1500 LTEP Berl. A.Omn.G. 5000— 2001103 ,00G Div. pro|1891/1892| Stüce zu 46 Magdeb. Priv.-B. 1500 1169,10G Buder. Eisw. (102) 1000—200}104,40bz fl.f. do. Anh.Masch. Aach. Disc. j. abg. 1000 {113,30G Malflerhank 600 1109,10G GCentr.Hot.II(110) 500 /91,00G do. Baz.-A.-G.| ./2000—200/100,75 bi Allg. D.Hnd.G.cv. 1000 I—,— Medlenb. B. 409/6 500 |—,— Deff. Gas (105) 1000 u.500|—,— do. Ch.Bau-V. do unk. bis 1900 2000—200/102,50 bz Amsterdam. Bank 200 fl. holl. Mekl. Hyp.-Bank 600 1135,60G do. y.1892(105) 1000 1.500{107,00bzB do. Charl.Pfdb do. 2000—200]93,50bz Antw. Centralbnk. 300 Fr. Mein. Hp.B. 7002/6 300 1[108,20B Dtsch.Kaiser (100) 1000 [100, 40 bz do. Dampfmühl Ml Hypb 13.125 Badische Bank . . 300 Mitteld. Creditbk. 300 195,50bz Don. Dmpfsch.v82 10000u400|—,— do, Elekt‘Werke do. do. .13000—100[100 ,90bz G Bk.f.NRheinl. u.W. 300 I—,— do. pr. ult. Oft. ——,— do. von 1886 10000u400]--—,— do, Gub.Hutfb. do. do. 3000—100/93,40G B.f.Sprit u. Prod. 600 165,25G Nat.-B. f. Dtschl. 300 [105,50bz Donnersmarckh. . 1000 |—,— do. Holz- Cmpt. Meininger . …. 3000—950 [100,80bzG | Barmer Bankver. 600 1114,10G do. pr. ult. Oft. 105,40à,25à,40 bz Drtm.Union (110) 1000 1.5001109,90 bz fl.f. do. Hot. Kaiserh. do. unk. b. 1900 3000—100 102504G Baseler Bankver. 500 Fr. |—,— Niedersächs. Bank| 5 300 |—,— Elberf. Farb. (105) 1000 1.500/107,00 bz do. Immob. G. do. Prm.-Pfbr. Bayer. At 200 fl.fübd.|—,— Norddeutsche Bk. 500MBco.|125,75G Erdmannsd Spin. 300 |—,— do. Jutespinner. Nordd. Grdkr. cv. Berg.-Märk. Bnk. 600 1127,50bzB Nordd.Grundcred. 600 189 50G Erin, Gewerksch. . 1000 1105,00 bz do. Lagerhof . do. IV.unfk. b.1903 Brg.Mk. Ind.Gf. 600 I—,— rod 0 Dk. 600 1113,50B Frist .&Rßm (105) 1000 u.500|— — do. do. St.-Pr. Nürnb. Vereinsbk. Berliner Bank. 1000 197,50bz Oesterr. Credit . .| 88 160 fl. P. |—,— Hr. Bexl. Pferdeb. 2000—100/101,25B Elf. do. Luckenw. Wll Pom. Dry do. Kassenverein 43 3000 1131,25G do. pr. ult. Oft. 198,30 à,50 bz do. do. 11. (100) 2000—100/101,25B - do. R S om.Hyp.1.rz.120 do. Handelsges. 6 [1000 1.500[131,20 bz do. Länderb.abg. 200 fl. G. |—,— Hamb. Amer. Pf. ./1000-——500/99,80 bz do. Neu do. I.rz.100 do. pr. ult. Okt. 130,90à131,10à130,80à131 bz | Oldenbg. Sp.-Bk. 300 |—-,— Harp. Bergbau . L 102,70 bz do. Rie do. conv. rz.100 do. MaklerBer. 84 | 1000 1120,80G Osnabrücker Bank 500 /1135,00B Ba Wits6.102 5000—500/103,00 * gr.f. do. Wilm.Terr. do. TTIT.IV. neue do. Prod.u. Hnd. -- 300 |—,— Ostfries. Bk. o 600 J-—,— endelWlfsb. 105 1000 1105,80 bz Berzelius Brgwo do.V.VI.uf.1900 ./3000—150 102,50bz G Börs.-Handels-V. 600 1130,60G Petersb. Disc.-L 250RbI.P.| —,— D Bergwk. [1000 u.500/104,256G Bielefeld. Masch. do. conv. rz.100 3000—150/96 O Braunschw. Bank 300 1109,50G do. Intern. Br 250RbI. P.|—,— Sl\eBergb. rz. 102 1000-—500|—,— B ismarckhütte . Prf.Bdcrd. rz.110 do. Creditbank N 300 T—,— omm. Hyp.-Bk. 1200 1113,00G Kali-Wk. Aschersl. 1000 1.5001103,90 bz fl.f. BeN,Baw. „Vi, C do. ILV.VI. r;.100 do. Hann. Hyp. - 600 1108,75 bz osener Propinz . 1500 1102,25B Königsborn 10A 1000 |—,— um. Gußst. O, LV. 14110 Brem. Bk. Mrkst. 1000 [102,756 reuß. Bodencred. 600 1126,40bz König Wilh. (102 1000 102, 804 B o pr. ult. Okt. O. A. 14110 Bresl. Disc.-Bnk. 600 199, 50B r. Ctr.Bod: 609/69 600 1158,60bz v Kramsta. . 1000 u. 500/100, 00G “uni: Ver.Bgw. do. VILTILIL 100 do. Wechslerbk. 600 196,00Ww r. Hyp.-Act.-Bk. 600 1125,30G Laurahütte Part. . 1000 [103,25G Borussia Bergw. do. XII. rz.100 30900—100 100, 50G Brüsseler Bank . 500 Fr. |—,— r.H.B.A.G. 2659/0 1500 1103,60G Louise Tiefb. Part. j 99 70 bz Braunschw Kohl. do. XIIL, rz.100 '8000— 100101 75 by Chemn. Bk. „Ver. 300 1107,10G Do, DOUE 1500 1106,50bzB L.Loewe u.Co. (102) Cb 7:0 abei 60G do. St.-Pr. do. ZIV. rz.100 3000—100|[103 rad Coburg. Creditbk. 300 199 00G Des „B. pSt. 320 ]232,00B Möóll.& Hollb. 105 500 u. 200 do, tele, do. X. rz.100 Dänische Ldm.-B. 450 1107,50G Nealcreditbank . 1000 196,75G Naphta (Nobel) . 820 103, 00et. bz G Farebowex Zucker Pr. Ctrlbdc. 80- 85 Danzig. Privatbk. 1500 * |—, Reichsbank . 3000 1[150,2063G | Nolte-Gas . 1000—100|— l Breestu.Co.Well d9.1890 uk. b.1900 DarmftädterBank 250 fl. südd.1—-,— Nostoker Bank . 600 169, 80G Norddeutsch. ‘Lloyd 5000—200 100, ) 30G fl.f. Bresl. Oelfabrik. do. „ f. Mk.-A.angm. 1000 1128,50 bz a B.f. auswo.H. 260RbI.P.|-- — i\b.105 1200 I—,— do. Straßenb. do. Comm. Obl. do. pr. ult. Okt. 128,75à,60à,70bz ¿ Ult. Ott, do.E.J.C.H.(100) 1000—500 101, 80G Bes inke Pr.Hp.A.B.1.120 do. VI. 73.110 do.VIIT-XIL,r3100 dys, XV.-XVTII, s do.uk.b.1900 T E 3: Pe 2p. V. e do. do. s
Lian Co UTROPRNONII Mo ri
115,30à,40à,30 bz ildesheim. do. |3è 1000 [156,75G ónig8bg. do. v.93/34 300- 174,25bzG | Liegnißer do. v.92/3F 1000 |[49,00G [M «Gladb. do. (34
00 [96,30 bz Stralsunder do. [4 | 1.1. 1000 33,10B Weimarische do. 34 ¿4e 1500/3800 199,90bzG | Wiesbadener do. 134 : E 67,10bzG Dani. Hyp. Psdbr. 5 600 |101,506bzG rov. Anl. 92) 13 600 [115,50bzG Fie ISch. 93| B 1000 |—,— heinpr. Obl. X./32 1600/300 (115,25 bzG | Bayer. St.Eis.-A/34 300 1124,75 bz Bern. Cant.-Anl.|3è 1000 [103,408 | Desterr.-Una. Bk.|4
1000 |—,— Swd.St.V.83c.|4 | 1.5.11 |3000—300{99/90bz GE.f.
res atr-egs Eisenbahn-Stamm- uud Stamm-Prior.-Acrten.
300 [59 10G Dividende pro |1891/18932] f. |ß.-T.|Stit®e zu] 1000 69 Tb Brünn. Localbahn 1 57/4 | 1.1 [2000S] —,— 600 [13025 G | Saisbergbabn . .| +| — |4 | 1.4 /200fP]12,00G 1000 (154000 { Paul. Neu-Rupp.| 5 |— [4 | 1.4 | 500.46 [111,50bz 600 |88,70B Eisenbahn-Prioritäts-Obtigationen.
500 70,008 Zt.| Z.-T. | Stäicte zu #6 | E Altdamm-Colberg .|4 |1.4.10/ 1000 x| 8
ck 00ck or WOIIDIIOOS A
o pri i
wr
OON Mo
S Es —_—_. o.
L n
co co R _
—_—.
WRRRR S
t
pk E pk pri pi
bal t
O U a 00 S C E S DO 9 DD
e d — O bi [uy
wor
| ole
ror
O
[mney D E
t Ot Wtr C0 pi pi Nt
— t D S
E Q;
M
— D
S S V
PRRRRRRRRRRRRERERE E O RSE E
ci
t
600 112425G amb. Amk.Pkt. 600 |210,00B do. pr. ult. Okt. 600 1995,00bzG E Strßnb.
1E (P j j F E
R i S
GOODOO
Lian
9° Wo O-A
R S S A O too o ONDISSkL | S| | 0 |
S *, i ck E t
600 176,00G ann.Bg.StPr. 1000 1139,75 bzB do.Maschnfb.cv. 500 1149,00bzG do. do. St.-Pr. 1000 1110,10G do. do. Litt. B. 600 [80,30G Hans, Dmpfsch. 300 |—,— arb. -W. Gum. 20 A 123,75G rkrt.Brükb. c. |] 1000/500 |69,00G do. St-Pr. 600 179,10bzG do. Ber werk do. 600 [119,00G Harp. Brgb.-Gf\. 1000 113,75B do. do. ult. Oft. 220,00G eten Ms\chfbr. —,— rzer Sisenw. L 91,00G do. 1365,00G E , Lehm. Wilb
t E en Cyr
D N
k D pmk
J Pei
Opt C
— OIBRLONAOOBRNINNNDS
D
G5 N D — 4 QJT jt jt tod dr
fas
oco CoRNNAUNDNUnN
N E bk pi pu E 7
e Om
|
o A I A N D Am N L rb | wRR
O
s bak pak fk L fi jd ri S ja E E Fat 2 R 0 o er
O G
[ry OO Pa C C5 Ha 1E 1 O C5 E O E 1E E
O S
im
I D A | ©|
tOr ir
N O n n f
D i if C S p b 00
On k E An
pt Go qn C E p
O pa ST aut 2
DNDUTAUATNNDUONND=A DDONAAUTNDNLON s R D
J O 2 ry f
pri O k pmk rund uen femer ruck porn pema purreh, jdk Em S
J] J] bl J A Cd w-
pk DD 0s Oi DIINRODO
trn
bi  _
Se O |æ%©0| | ae |
t Le S and
tor
110,25G Starg.-Küstrin v. 92/4 [1.4.10/500 u. 200{102,80G 12150G [ Spring. Valley. . 14 | 1.1.7 | 1000 §
121,75G Bank-Actien.
180,00G Dividende pro |1391|1892! Hf] 8. sT. Et, 2:5] 102,75bzG | Erfurt. Bk. ge a) L 4
88,50G Ee Bank .
113,00B 266,008 176,60bz 177,00 bz 134,50B 21,10G 128,60bzG 34,006 Berlin. C T4 160,106zG | Berl. W. T
06:10G | Dortm. E A S Snigsb Pierted.
147,00bzG | Königsb. 80, 50G
198,00G Nuk, M 750 177,75bz 1000/500 96,60G 1000 1106,75bzG 600 1131,75
PRRE R RRR
S —— dO D
122,106zG enmoocrPrtl.C 149,75G erbrand Wagg 141%bzG | Hibern.Bgw.G|. 43,00 bz do. pr. ult. Okt. 118,25 bzG ildebrand, MHl 90a118,25bz | Höchst. Farbwrk. —_,— Hörderhütte alte .-,— DO, -COND 600 160,00G do. St.-Pr. 600 188,75G ofm. Wagenb. 900/300 [114,50G üttenh. Spinn. 600 156,10G ugo Dae. 1000 188,50G owrazl. eni 600 188,50G nt. Dou: 400 1/121,75B cliw, A apbit. 300 |[146,00bz Aschersl. 100 fl. [142,50G K Bn 1000 185,60G Ka owig B rgw. 1000 |[144,00G Kaufm ee: 181,00G R pold 99,50 bz Keyling u. T 75,00 bz Ki lmnn. Stürte 151 00bzG . Berg 59,75 bz Sol Ma B. 86 ‘00bzG do. do. conv.
-I-I | ckv |
p .
D I NDNN S T Q LOUO I
ta jp N
Lac] es A -
R
— 00 L O too — — O | 093 l L So] O — ——
0 —I—cky o
S is D
Ei Lg Rg Rg R
DD
D
Lime
p
Go D A
1000 1348,00G alker Gruben 600 [4,00LzG eri g B 300 |—,— T b.Zink 1000 |122,00bzG do: do. St.-Pr./ 300 PDeS do. Portl.-Cmtf. 500 160,75 bz do. Kohlenwerke 400 1129,50bzG |} do. Lein. Bean 500 136,70bzG Schulz-Knaudt . 300 [144.00 Sek, Mü lenb. 1000 |74,25G Siemens, Glash. 1000 1138,50B Spinn und Sohn 1000 [73,30G SpinnRenn uCo 1000 |121,60G Stadtber Da 4 1000 |64,00bzB Staßf. è 300 |51,70bz Stett. Bred. 1000 1109,00G Stett. Ch.Didier 300 |—,— do.(n.)Dampf.C. 600 1138,10bzG } do. Straßenbahn 600 118,50G do. Vulkan B. 300 137,30G do. do, St.-Pr.
TD D H pf V p (f CIT pl pin f pa ps 1 P H V C M H V QI H Wfa C N I iÞck H V f ck P f
r.
t Gri tp i |ck R E mm R N L 4
Q I SS i oor
E
O
mm T t
pru
Ort tom O
pi
_J IMNBEDEo DUNNUNEDD=I
en D U i M D D O is M t B Ie D Q o
R
d D o o
go Cd
P tr
U tor
bd Q h bi SS O2
O
p jn
ORPOMm-IO P E
1s S S H Ir U P E P 1 1E f U O S A R R OTOS P
r _— Ao WIRREN [ D | en |[ E
D Q (fa gl sa 16a pin j ps ps p ps ps pf ¡f pa “fan jan Jf
S —=——=ck S
E E M T E er r S b MRA R
Darmíîst. Zettelbk. 300 |—. Sid he Bank. 600 1115,00B a egenart oe) 3000—2001100, [60hz kl.f. Brüxer Kohlenw Ddo. 600 1134,50G Schaaffh. T -V. 1000 1112,75bz fetfeb. Br. (106) 1000—500/104 (00 bs Cer 26d Met. Deutsche Bank. 300 115050G do. 450 1112,60B Suite Gruben 1000 101,75 bz ederstahl do. pr. ult. Okt. 150,60à,80à.70bz Schlei d. Bè “V. 3000—300/113,75 bz ShultheißBr 105 500 u. 200|— CTharlottb. Waf. Dt.E On o 300 [107,60G Südd. Bod.-Cred. 600 1160,30G do.do.v.92 (105) 500-200 103, ;75B Chemn Werkzeug DUL Gier 600 [114,20G Ungar, Credit-Bk. 200 fl. Tiele-Winkler Concordia Brgh. Dtsh.Grund 1000 |[119,40G do. pr. ult. Okt. hz Westeregeln Alkali Confolid.Schallk. Dt. Hyp.-Bk. Ao, 600 ¡11950bzG |V.-B. E 609/0 2006Bco. Weitf.Grby. P,O. Courl Lg ivent Deutsche Nat.-Bk. 600 I—,— Wrsh. Comm.-B. 250RbkL.P. Zoologish. Garten annenbaum .
L an
r
D
M N D i pt
N I DTUS
| ame cock
t M p O O fun *
P 0A AAMANAND
a5 fey O00
S Ee coNEONn | ar
E E R E E Ce E
Ra M R D
Am N L E R EAEATT
Ioh pen en D jrunk funk jrrnk pm juni
E E J penb pk fd J c
ea
Dom O S O2 Ce S
A