G. 1103,60G Warschau Wiener| 174| 11{|4 | 1.1 | 60 Rbl. P. [211,00 S. do. pr. ult. Oft. | B P 114210 26s

200 Aa [89,506 d s 625 u. 125 Rbl. M. [95 R Deutsche Eisenbahn-Stamm-Actieu. Gfakat-Agram

É 625 u. 125 Rbl. M. E 01189111892 Dux-Bodenbach .| 12 2 1} 1} f T

8.-Tm, Stiie zu 12% Rbl. M. i V ih do. p. ult. Oft. Aach gen-Masirid 34 | 24 600 « [58,30G - Ae, MLEEE Be, 1032 7e Ma a a due o M 103 ,00bz Gal.Garl.G gar At A k s É 1250 Rbl. 99 90bz Geest g 4 Vai 00 M 195 ,D0 bz do p. ult

900 M 70,25 b Graz-Köfl. St.-A.| 7 | 64 62 Rbl. |100,006z j z 125 Rb 100 100bi Gre! rern U i 500 M 84,00 bz Kaschau-Oderberg a d do. pr. ult. Oft.

600 A 103,10et.bzG | Lem emberg - Czernow 61) 7 e h (18 “N00 do. neue 500 4 125 RGL D 90/75G E nik, Ee M 1 14 600. M 500 en: A H 5 | S 500 Fr. /,00bz G Jtalien. Meridion.| 73 Tl/s| T1/s r. u 122,10à,121 „80b o. pr. u 1000 F Halberst; Blantb.| 4 Ü 5 ‘000 "00A lio 103,70 bz G e On MIMO L E Op, PeooO : — ult D E Ta ha u 96,25 bz 0. pr. u 1000. 5 udwh.-Berb. gar 2 91 900 fl. südd. [222 501 Oest. Nordwestb.| 5 | 4} |5 [1.1.7 | 200 fl. S. [101,2 Sal bz Aa tEplon 010-4 1000 F Lüheck-Bü E 6 600 135,25 bz ho. ult. Okt. do. do. St.-Pr.| 2,40| 15 [43 1000 8 S E P 1dwigsh Tal atl 11 135,40à 25 by Ibthalbahn| 5} 54 [4 | 1.1 | 2009. S. [113,25G Lüttich - Limburg. | 0,6 | 0,8 4 1000 8 | E L r a M do Pau it Val 1 oe L T E 20A D004 E 9 ab - Dedenburg . S. [2450b o. pr. u : 98, 1 t A s ' Marienb. Dtlanfa 11 T (4 LLE [7 000 6 1690bz Reichenb -Pardub.| 3,81| — 200 A. C. 92008 Schwei. Centralb| 42/s| 4 U 500 Fr. E E: e i L z s e He Y E 69,70à,40et. 7 ,50bz | Südöster. (Lomb) Us } 3/5 500 Fr. 41,75 bz do. pr. ult. Oft. 1164115 ,90b4z 1000 S ds b a “ 4 j L 300 101,00bzB do. pr. ult. Okt 41,80à,756z | Schweiz.Nordostb| b | 5 [4 | 11| 500 Fr. 1105706 1000 / r wb E Dit L 600 M 70,50 bz Ung.-Galiz. (gar.)} 5 | 5 j 00 S T do. pr. ult. Oft. 105,40à,50à 4964 0 7 E E U 70,80à,60 bz Ver. Arad. u.Csan.| 6 | 6 j 100 fl. P. [115,90G do. St.-Pr. 212 L L117 900 Fr. G incl. Cöup, 110.93. Gan «4 300 M 21.30G Schweiz. Unionb.| 2 | 22/5/14 | 1.1 500 r 76,254 E Siargard-Pafen | 4 300 d 101 40bz do. pr. ult. Okt. 76,1064 g M f 0 s J i .S 8 . 8 3 * i gas rg / Werrabahn. Le Lo 0,8514 Lt 300 A 50,26 bz Baltishe (gar.) . 125 Rbl. M. [—,— S E L L E 1000 7 SREN do. pr. ult. 50,90à,70bz | Donegbahn (gar.) 120 Rbl. M. [108,50bz Deutsche Eisenbahun-Stamm-Prioritäten. wangor. Dombr. 125 Rbl. |—,— Altd.-Colb.St.Pr| 44] 44 144 500 4 [112,006G 600 M 7, 50et. G

1000—500 F „00G L 1000 g i: Ausländische C und Siamm-Prior.-Actieu, rsf -Kiew .…. O T Bresl.Wrsch. do. 1/2 18/20! B 125 Rbl. M. |—— Drt.Gron.C. do. | 4} 44 4 600 4 |113,60b4 600 MÆ 108,00bz

1000 8 9,70 Albrechtsbahn Li Of Sl Sorau Brest gr. - | 185 ' Auffig-Teplig - 02 20 ‘ E L4 abg. a. 300 5. W. pro 00b4 do. pr ult. Df 12% Rbl. M. 1235014G | MarienbMl. do. | 5/5 i

Böhenische Nordb. 150 fl. P. Russ. Südwb. gar. 1000—100RbI.P.|—,— Oftpr. Südb. O 5 | Ee fo La

3000u1000RBbI. rignißer 300 \ [1067564

300 M 91,00G

— do. p. ult. Okt. 132,00G do, ¿U QATOo —,— 1000—500 f. Holl. j Böhm. Westbahn} 7123| 7419 [LL7 | 200 0. W; |—— do. pr. ult. rose 5 72,70à 5064 aalbabn | 1 1 e . 0/1000 u.100RbI.M]—,— Weim.-Gera do. | 600 M“ 82.90bzG

100,40G Rybinsk-Bologoye 11. E. 94,50B Säüdwestbahn gar: . |97,80bz B D e Obl. gar. —,— m7 ris Æ Z “ave —,—— arshau - Terespol gar 191,25G do. leine —_,— WarjGau- Wiener 10er —_,— do, ‘ah Der —,— Tér 97,10bzG Wladikawkes Oblig. gar. 95,80 bz G Zarskoe-Selo 90,60G 91,25G CaliforniarOregonz.1918 99,90 bz IEO Pacific rz.1895 89,50G rz.1896 —_,— 4 rz.1897 —,— 24 rz.1898 88,00G rz.1939 83,60G Chicago: Burlat . T3.1927 80,40G Denver-Rio Grde. rz.1936 77,70G Illinois - Central rz.1952 80,80 bz Kansas-Midland rz.1937 106,50bzG Manitoba (St. Paul M.) 100,00bGfl.f. } North.-Pacific I. bis 1912 94,20G do. IT. bis81933 99,00B do. ITI. 13.1937 102,30 bz do.Nr.1—10500rz.1989 106,60G Oreg.-Nailw.u.Nav. Bds 101,10bzG St. Joaq. Balley rz.1900 —,— SthPac.ofCal.rz.1905-12 150 f. S. —,—- St.LouisS. W. T. rz.1989 400 M 68,40B St.Louisu.St.Fr.rz.1931 5000—200 fffffl. —,— do. bo. - 15.1931 500 Frs. 60,80bzG St. Louis 11. Inc.-Bds. 500 Frs. 60,80 bz G 200 fl. S. 102,90bz G Aachen-Mastricht . 2000 u. 400 Frs. |95,70G Anatolische Eisenbahn . 200 fl. S. —,— do. do. kleine 5000 ffffl. —,—— Gotthardbahn 1000 fl. 102,30bz Jtalien. Eisenb.-Ob[. gar. 500 ffffl. 102,30 bz do. do. kleine

rew t dé I

» o

Türk. Loose pr. ult. Okt. Oba” Elisb.Wes „Westb. tb Go sti

do. (Egyvt. Tribut.) . f : do. D t 90 e Va Feige pes M feuer 90

J

2

G J hl fs O

200

200

d Weihselbahn. .| 5 | 5 [5 | 154.10 [1000—100Rbl.P|—,— . 110,2 564G | Amsterd.-Rotterd.| 2 li

200

00

N

55

D R RRR I RRRREES

R RPR R

Ungar. Goldrente große ünffkirhen-Barcs gar. .

do. do.

bo. ho. kleine aliz.Carl Ludwigb. 1890

do. do. pr. ult. Oft. Kaiser Ferdin. Nordbahn

do. Kronenrente . è (88 30bz Él.f. Ms {s E 88,30à,40à,30bz

[t. Okt. do. do. pr. u 100,80et. bz B gasdhau-Obb G. „pr: 89

O. S tian „Anl.

do Femed-Dega ga gar. 100,40G da Silber-Prior. 89 100,40G Aron hn S alzkam.) Gold

e Va E odencre 28 emberg-Giernowfs strfr. steuerpfl.

l bart ee o Tun a e pt gavenis 29,25 1 ährishe Grenzbahn . 7 Mie N Gs:

Wiener Communal-Anl. . |—,— Züricher Stadt-Anleihe .|37 98,25B Deftore, Ung.Staatsb.gar. do. do. gar. v. 1874

Türk. Taback8-Ne B 93| — 4 | 1.3 | 500 Fr. |—,— Do. U v. 1885 do, do pr. Ult. O 189,50B do. Ergänzungsneß g. do. Choß. Neus. I. [1. Oesterr.-Ung. Gold-Prior j S do. Localbhahn-Oblig. Eiseubahn-Prioritäts-Actien und Obligationen. do. do. Gold- Prior. 98,30G 2 do Geld-Prio P Des Märk. IIT.A.B. 3000—300 M j o o. Gold- or, gi, do. L C 300 MÆ 98, 30G do. do. Lt.B. I Bed tsd. a d. Lit. A. 600 MÆ. Ostrau-Friedland . A weigi 3000—300 104,7 75G flL.f. A riesen Braun n antescisent 500 A 100, 75B aab-ODedenb. Gold-Obl. Breslau-Warschau . 300 M —,— Neichenbg.-Pardubibß(S.) D.-N.Lloyd d (Rost -Wrn.) 3000—500 M ; Südöster. Bahn (Lomb.) alberst.- ankenb.84,88 500 u. 300 A 0D, 7 DO, neue Lübeck-Büchen gar. …. 3000—500 M do. do. Gold. gar. Magdeburg - Wittenberge 600 M Do D n Mainz-Ludwh. 68/69 gar. 600 M Ung.-Gal. Verb.- do. do. 75,76 u.78cv. 1000 u. 500 M Ung. Eis.-G.-A. 89 ‘5000 D; DO, v. 1874 600 M ¡ do, / dd, 1000 do. do. y. 1881

1000 u. 500 M j D: O 500 dó, do. do. 1000—500 M DOL L DO, 100 100 fl. 102,30 bz do. Mittelm.-Obl. ftfr. Melb. Friedr.-Franz-B.

5000—500 j do. Eifenb.-Silb.-Anl. 5000—100 fl. S. 195,00et.bzG * do. do. leine M RLRe 7 B. 300 M Borarlberger 1000-—200 fl. S. |—,— König Wilh. ITI. Niederl. E. 3000—300 A - |—,— L do. Fee kleine p Nieders{chl. Zwgb. 3000—300 6 j ivorno-Florenz do. Bier Swab) 300 u. 150 Macedon. G.-P. L vot: Gade Pn RôänisGe

1500—300 D LDD: 1500—300 Baltische 200 Ba: 99,10G Oeste de Minas 600 M —,— Brest- rdiaun 200 Fu: —,— Port. Eisb. 86 i.C. 2.1.92 Saalbahn 1000 u. 500 A 193,758 Große Nuff. Eisenb. gar. |: 625 u. 125 Rbl. M.179,40G gr.— do. 89 i.C. 1.4.92 Weimar-Geraer 500—50 A —,— JIvangor.- ombrowogar. 625 u. 125 Rbl. M./102,10G Sard. Obl. stfr. gar. I. I. Werrabahn 1884—86 .. 1500—300 A |[100,25B Koslow-Woronesch i: 600 M 92,90 bz do. do. kleine do. 1990 N e 1000—100 A 1100,70et. bz D VD, 1889 600 M 93,90G fl.f. Ses Centralb. 1880 Wismar-Carow 500 u. 100 A ||—,— E Chark.-Asow Obl. 600 M 93,10 bz do. do. 1883 D, DDi 600 M 94,90bzG do. do. 1886 Eh gar. 200 r: —,— Kursk-Kiew 2000—500 A 193,75 bz do. Nordostbahn . . 1000—200 fl. S. |—,— Lofowo-Sewastopol . 200 Mr —, On Eisb.-Hyp. Lit. A. Böhm. Nordb. Gold-Obl. 1000—100 Rbl. P. |—,— bo T Bi abn De (Gold) Obl. oe ach E } ] do. Silber- Prio:

O

72/60b1G Fr. 1151,40bz 151,254 150904151 bz

500 200 Fr. 112,2 295

3,25ùà,40%13 bz | 12500—500 Lire, 189,60 bz 89,40%,508,30b4

dank

200 fl. C.-N

102,30G Canada Pacific .| 5 200 L D 119,00G Gotthardbahn . .} 6 | 63 200 fl. S

m OO

T T _ LebS Ea — _—— S —

Qa

i n m R

ODORARs

pi jun pack pamk fer froh prach fand pru prak jenen d e B, S

De nft ps pi ps t i 1 1 1 ck Do m R

om R m &+ J A5 | A

L LTRRRRR T R bi i O ©

R

m N P mio

200 “ 500 500 500

| ja — Pank funk jk jun bk _—_— dank C buch

tb pm O pk pl jd jd

Fs e t S R E

E | T E E

Qr

T. R Bei Venetianer Loose . . L 24,1961 G D

— =J

do Lans Jud

D

tor O O

mm smn fm mm nt

O

o m m O O00

O do dD

O i

2A Af E

J

O N] i i fi i A

O Q or I Go O A E O

A SAISOLITASS

O

x

10200—408 ¡C ds. p. ult. Okt: 176,50bz Wars. - Te s. p. respo! 8 a j f Qa. L 10î| 1034| 1.1| 200 fl. P. 1215, 20G do. F: o. feine 5 10} 100 Nbl M. |— — S E 300 Lire 4 fa v. Vi Ul i 215,40à216,40à215,50à,60bz ® 2,26 N, P. Ginberitélkeube, + 1,39 N, P. Superdividende. 500 Lire ,

500 Lire 3, Industric-Actien. A Pr. 1000 100 I hae (Dividende ift event, filr 1891/92 vesp, 1892/93 angegeben.) Deffauer Gas ä —100 fl. Holl. j Siam 1891/1893 [Zins |Stiicte zu! S t\he Bauges 100 fl. Holl. y P (84m t | Bergw.- et

900 Frs. —,— Ahr. Moabit 300 [47 50G (5 Commern.) E S y do. 1500 |7300G do. do. cony. inet Bit Bo 1000/300195 .50 bz G do. Jutespinner. g e 600 1228,00G do. S tegel las

u. 400 M 600 178,00G do. Thonröhren

2000 u. 400 A j : 1000 |62,75bzG | Donnersm. Hütte

N R , d dnigsladt. ae s 106,25 bz do. conv. ¿ ; 2andró 139,00bz G f Dortm. Un. M:

1000 fes —,-— Norddeutsche | tPr Lit A

1000 174,25G 1 do.St.-Pr.Lit. A 1000 —_— aßenh. abg. 300 1278 ,20bGklf | do. d It. Of 1000 Pagen. abg. i | Dee f

fer 1000 136,10bzG } Dresd.Bau-Ges. 500 Frs. u, Shônb Sl. 300 #180,00bzG | Düfs. Chamotte 500 Frs. 74,90B Schultheiß . 1000/300/231,00 bz G* | Düss.Drht.-Znd. 500 Frs. 73,30bz G Spand. Berg 1000 1125,90bz & | Düfieldorf.Wag.' 14 500 Lire —,— UnioxGratw 1090—500 Lire

5000 u. 500 Lire 153,60G 500 Lire —,— 500 fl. Holl. 100,25 bz 1000 fl. 99,70bzG Bergische 1000 fl. —,— Dortmunder.

bak

nor or d paar —— i i

S Pp R R DNRSR

ld s 2 E . . . d .

b h b b b n m

5 L a R

prak pad dis, due drk denk duard dueek

O0 Pi k

P C A I T R T I I T T T T T T R T T

p E E L A P R L wm

P Rob bot O

r Pans D

600 182,25G A Wilh. cvy. ‘ 101,00bzG f Stolberger Zink! 1000 |96,50G o. St.-Pr. 1. 151 00G do. St-Pr 300 172,00G König Marienh.| 44| 1 4 |1.1| 46, 50G ThaleEis.S St.-P. 300 176,25G Königszelt. Przll. /11 [10 4 |1.7| 144,00G ThüringerSalin. Kröbisdorf. Zuk. 12 | 23/4 |1.4| 103,00G do. Nadl u.Staßl! 600 |—,— D - Gf. fr. | 1510,00 bz Titel, Kunfttöxf. 400 T Lauchhammer . .| 43|— 4 |1.7| 600 |69,00G Union, Ghem.Fb. 600 [115,10G do. conv. |— |4 [1.7] 91,50bzB U. d. Und., Bauv. 600 167,60G Laurahütte . . .| 4 FLT/ 102,25 bz Beloce, It.Drfa. 600 [119,50G do. pr. ult. Oft. 3,29à102,40à,50bz | do. Vorz.-Act. 600 186,00G Leopaldsgrube. . [4 | 1.1] 77,50G Vr. Köln-Rottw. . 187,1066G | Leopoldshall … . 14 |1.7 | 18/ TOHG Ver. Hnfichl.Fbr. 300 F do. do. St.-Pr. — 5 (1.7 | 600 [113,50G Vict.-Speich.-G. 300 155,60 bg Ludw.Löwe &Co./18 |18 4 | 1.1 |100/800|256.006zG | Voigt u. Winde : 59,90à/60bz | LouiseTiefbau cv. 14 |1.7 | 300 56,25 bz Volpi n. v „1 {u000/300[152,60bz do. do. St.-Pr. | | 300 194,75 bz Vorw. Biel. Sp. 1j 1000 |—,— 2 34| — | | 690 180,25G Westerzzelr Ale } 600 47,2564G | Mrk.-Wests.Bw./25 | .7 | 600 [160,00G | Westf.Drht Ind. | 1000 1133,506zG | Magd. Allg. Gas! “Uu | 300 1100,00G do. Union S. P. 1 / | 1000 [125,90 bz do. Baubank| 2 | ch !| 300 |—,— Wilhelmsbütte - | 10£-1126,75G_ do. Bergwerft| S2A 300 |—,— Witt. Gußstblw 1 126,15à,50à,75 bz do. Straßzenb.| 500 |—,— Wrede, Malz. S 600 [100,00bzG | Marie, cons. Bw.! 300 [39 50G Wurmrevier. L 1500 [129,75 bz Ae - Koßn.! 600 r [lftoffverzin . 1000/6000244 25 bz G ener D 10090 [ft.-Fb. Wle. 500 195,5G Die U S 1000 300 |79,90bz Ee | — | 1900 Beriätigun; 1000 191,50bzG In ‘Wb Zittau 19 1000 [1 ¿ TOanibedier Ba 15 S 300 |82.10G Mechernih. Bw. 8 3000 t 1000/500|115,50bz G | Mend. u.Schwrt.| 0 | 600 ey 213,00G e: g 0 1000 u 300 —,— ru.GenestTl.| 6 000 N N e Pera Son. g 1000 e Mö. uHlbSt-2 0 2 (a , Ni 1 0 1173,00bz elfentr gw. | 1200/600 [138,75 bz NeueBrl.Omnb.|13 [18 0 281, 0065 G idt T? 606 |88,00G do. pr. ult. Lit. “ 139,502,30à,75à,30bz | Neufdt. Metallw. 4 | Ly aats E be Gy Bi 1000/6090 19,25 G 44 «Mar.- Hütte| —,— Neurod. Kunft. A. | 1000 176,25G F 25. s Stticta: zu: & [ 1009 /63,90bz G leine —,— Neuß, Wagenfbr. 600 |81,50G AaSenerSt E55 3 000—s 500 (136,508 | do. Stamm-Ye. ibi Nolte,N.Gaë-G. 100/600 [99 00G Tetikafer Lo DISÏ| LLIO 2000. SOCIBE 10009 E do. Feine! —,— Ndd.Eisw. Bolle 600 161,00G D f — ge 145 2 2Dù ,10be | Germ. Vorz.-Act| —,— do. Jute-Spin. 1000 90,80G S m ning 600 [110,25G | Gerreshm. Glsh.| 120,00bz | Ned.Lagerh. Brl. 1500 |89,50G enn 1000/630/78,256G | Giesel. Prtl.-Cm| 86,60G do. Aoyd 1000 [115,60bz f diee ge 1500 /389,00G |} Gladb. & S. Bg. —— do. pr. ult. pt. 115,802,60bz 2000 A0 — 1000 149,50G | Glauzig. Zuckerf./12 11000bzG | do. Wlk. 11 1006 1É75G 1000—06—,— 1000 182,75G { Görl. Gisenbbsb. O — Nordstern Bea 300 172 956€ e G00 —— 600 187,25G S Maschinenf. c.) 116, 50G Obers{lChamot 1000 6110G 200—05. 0G 1000 1126,50G Srey iner Werfke| 5 68,190G de. Eisenb.Bed. 4 Moe ÆWG “ a Fs E75 2:05 3000— 300, M

[3 1064 B 101 75G 94 50G 34 256G

} 186,250 127,756zB

P gie

75,50G

- + S

157,90et 6B

3 Fe D 3'06 I)

42 00G

00 O5

125.00G

[122/9065

103,10

136.5055.

20,7555

[114C08

} 7025

2) É L506 ICOO B25 0065"

fiche Gurfe.}) Vargefterm:

O00

wor

Mm O O O bo F Do Do bo bo bo U L fp F a ja F f D LO E j Ei Uo Lo o Lo 01000000 00H c

p WwOoONnO pn Ie Pee Fi bi D

tor

I

m I 0000 O

Ito D— Ö a L n ded J bek O dumb dus

Fh Uo

pet

olm | g] a

pa bla dli: l (D dm: dl C3 1b dli dl ui dli dl dle die dli bls div dls dl dli dd O S e

O OGTUS U US E E P E S S E bD Lo 90 O C S5 » 5 Ì L E B C 3» C n C (ck 4 C N C S tote 00 Gr 06 EovaEnavi 00 =I D

t . .

S

E RROONOOO

ott DD

S S d. T

D E S E

A —I=J brd u

O | [a] armro|] 5 O a 00 5 t jm C C

OOD

P E A E Þ E E f A E f f f f E

E E E B G5 C PEE P SCES S S E —

[I

S O do i i [uy O =IN I tor —— — —— OSOSSSLSSSS

O d 4 E RS

bund pak C | Ga C

pu

S

600 193,25G # | DurxerKohlen cv.|12 300 492 00G Dynamite Truft| ch9 1006 [117 -00bG S do. pr. ult. Okt.) 1006 [102,50G §2 =. Etert MalG.Fby 1 / Egestorff Salzw.| 7 1000 51,75G Elberf. Farbenfb. 18 300 1315,00G Erdmansd. Spa. c | 1006 |—,— M. e 300/1080 |—, — Iöther Mas. . 10006 1124,50bz onrb. Gumméf.| ; 1500/380/|—,— raustädt. Zuéer| 0 1000 |—,— eund Masch. c.14 1009 |—,— rister&Ro im.) 0

O O

Vereins conv. do. St.-Pr. Victocia. .

CIT jrered

ir

E411 E T L |

O C L ror tor lub fes pad fand Bek s p p N M Cn tir

herok jrundk derer brand dor jur prak derd dera herab jaraak hecenb henrak: denk bera dera deck den 6 derk heueok duroh derb darch denk p pa D L 7 R A 7 k

- Ÿ L L Ï funk S) 1) C0) 0) dli D] Sei} bcmb serak sub dran denb due diornd derad rend jr 4 N N

3000—300 A |[106,60G Xl.f. | Mosco-Jaroslaw 1000 u. 500 A [103,60G Mosco-Kursk 1000 u. 500 A |—,— Shil, Geld-Prior. e 2000—500 M 95,20 bz do. do. do. Gold-Prior M rag Gold -Vblig

500—100 Aa |—,— Mosco-Rjäsan gar. . . 100 A: —— Meosco-Smolensk gar. 1000—200 Aa: 1102,10bzG gn BauiGe 600 M 92,90 bz do. 1884 z do. 1891

N ON

1500 u. 300 A |—,— r Griasy do. 300 fl. 91,00bzG 600 M 94,90bz fTl.f. | Lransvaal old) gar. 300 M 100,50G poli -Tiflis gar 2500 1. 500 Fres. |—,— do. do. 1891

2000—500 M 93,20B s do. 1888

300 A — —— jäfan-Koslow 300 M —,— Njaschk-Morczansk (ar. 15 200 Zau: 101,90bz do. 1890 1000 fl Dortm. Löw. 200 Pur 92,25 bz G Wilbelm-Lurembg. Bahn

300 A 99'50B Rybinsk-Bologoye. . . .(5 500 Frs. |91/00G do. Union

Düs} /Hoefel Rh. d. Dup.-LP «Pfbr. D versch.|3000—100|—,— Disconto-Comm.| 8 | 6 | 600 1172,20bz Wrsch. Disc. Bank E 7,5 |250RbI.P.]—,— Hessisthe e 1.4.10/2000—100/101,10 bz do. pr. ult. Okt. A 10A71 60by Weimar. Bank cv. 44 300 1126,60G Lpz. Br Rieb. Pfandbriefe und Schuldverschreibungen do. do unk. (6.1902 1.4.10/2000—100|102,90G Dortmd. Bank-V.| 6 6 300 1[103,00bzG | Westfälische Bank| 5 Do 400 I—,— Wicküler. Deutscher HypothekenzBanken, ./2000—100/95,00 bz G Dresdener Bank .| 7 | 7 600 1[135,00bz Wien. Bankverein| 7 | 7 | 100 fl. |—,— Wiesb, Kron. Bf. Z.-Tm, Stücke zu La Comm.Obl. 1000—500/95,00bzG do. pr. ult. Oft. 136à34,80à135 bz do. pr. ult. Okt. —,— Aailin-Act.- Ges. Anh.-Deff. Pfdbr.|4 | 1.1.7 13000—200 101,75G Schles. Bodencrd. ./3000—150|—,— Dresdener Bk.-V, 1000 [105,10G ag Ae el Md 7 | 7} | 200 fl. |—,— A-G. f.Bauausf. Dee Hann. I. /5000—200/101 '80bzG do. do. xz.110 ‘13000—150 —,— do. Cr. A. f.J.u.H. 300 —,— do. pr. ult. Oft. —,— AdlerPrtl.-Cem. do. 5000—200 96,00B do. do. ./3000—200/100,70bz Essen. Cred.-Anst. 600 1128,10G Württ. Bk. „Anst. 62] 6È 600 |I—,— A»miralsgartenb Dis. Grd. Gotha do.do.unk.b1903 .10/5000—200/101,90B Geraer Credit . . i: —,— do. Vereinsbank| 6Ï| 6F 600 [—,— Allg. r -Gf. Pr.-Pfdbr. 1. 300 {111,00G do. do. I; 3000—200|—,— Goth. Grndcr.-B. 600 186,10bzG Aagl.Cnt. Guan.

do. IL Abth. 300 1106,00B do. do. TI. do. IIT.TV.rz.110

5000—200|— — do, neue 40% 600 |91/25B do. pr. ult. Okt. 3000—300/99,00G Stett.Nat.Hp.Cr. do. Privatbk. 600 |[112,00bzG Obligationen von Banken. AolerbeckSteink. bo. V. rz. 100 3000— 300/95 50G 73.110 V. V Dts. Grds. Obl

1.7 (3000—150/105,60bz amb. CTomm.-B. 200. Bco.|101,10G Bank f. Oriental. Eisenb. .|4}] 1.1.7 |—,— Archimedes O De | tete Sit L C S | Baus Ba 4 a S Lie i —100j101,10 bz o 9274, — z annov. Bank . . l Farop zwe do.Ÿ.-11. ukb.b.1904 /3000_—100110230G | Südd. Bod.-Gred, 4 .2000—100 102. 2008 Köln. Wechslerbk. 600 [97,40G Obligationen induftrieller Gesellschaften, Barg, Lagerhaus V Do. do. 00. (34 Königsb. Ver.-Bk. 600. 197,80G Bf. Z.-Tm. Stlickte zu M Baug. ae ie 4 Dtsch. Hypb. 17-7. Leipziger Bank . 1000—750|—,— Allg.El.-G. rz.100/4 | 1.4.10/1000—b00[99,70bz B do. Rel do. do. Leipz. Credit-Anst. 300 1170,30G Anilin-Fab. rz.105/4F 500 1106,25 bz 9. Kais. Wilh, bo, | ‘do. Bauk - Actien. Lüb.Comm.Bk.cv. 300 |115,30G Berl.Hot.G. Part. 45| 1.1.7 [500 u. 200|—,— do. Moabit do. do. (Hinstermin 1. 1. zu 4°/,, au3genommen Reich3bank: 8?/, 9% 1, 1. | Luremburg. Bank 250 Fr. 1142,10bz do. do. 1890/44 :500—500 |—,— bo. L Res Dresd. Hyp.-Obl. ti. 1. 7,, und Rostocker Bank 4 °/, 1. 3.) Magdeb. ank-V. 600 |—,— Boch.Gußst. (103) 1500 T—,— Berl. A.Omn.G. ml -P. XIV. Div. pro|1891/1892| Stüce zu 6 Magdeb. Priv.-B. 1500 |—,— Buder.Eisw. (102) 1000—200 104, 2BB klf. do. Anh.Masch. m Dp S didag Aach. Disc. j. abg. 1000 |113,30G Malklerbank . 600 1109,10G Centr.Hot.T1(110) 500 191 ,00G do. Baz.-A.-G. Allg.D.Hnd.G.cy. 1000 Mecklenb. B. 4090 500 |—,— Dess. Gas „(105 L 1000 u.500|—,— do. Ch.Bau-V. is unk. big 1900 Amsterdam. Bank 200 fl. boll.|—, Mel. Hyp.-Bank 600 1135,50G do. v.1892(105 1000 u.500[106,90G do. Charl.Pfdb do. do. Antw.Centralbnk. 300 Fr. Mein. Hp.B. 709/96 300 1108,/20et.bzB | Dtsch.Kaiser (100 1000 1100,40bz do. Dampfraühl E Hypb. rz.125 Badische Bank . . 300 a aab Creditbk. 300 195,50bz Don. Dmpfsch.v82 10000u400|—,— do. ElektWerke do. Bk.f.Rheinl. u.W. 300 ¡ r. ult. OTt. —,— do. von 1886 10000u400|-—,— do. Gub. Hutfb. A do. B.f.Sprit u. Prod. 600 165,50bzG Neß f. Dtschl. 300 1[105,25bzG Donnersmarckh. . 1000 |—,— Ï do. Holz-Cuapt. Meininger Barmer Bankver. 600 1114,10G do. pr, ult. Oft. 105,75 à,25bz | Drtm.Union (110) 1000 u.500/110,00B kl.f. do. Hot. Kaiserh. do. unk. b. 1900 Baseler Bankver. 500 Fr. |—,— Niedersäh\. Bank 300 |—,— Elberf. Farb. (105) 1000 u.500|107,00 bz do. Immob. G. do. Prm.-Pfbr. O: 200 fl. füdd.|—,— Norddeutsche Bk. 500ABco.|1125,75G Erdmannsd Spin. 300 |—,— 4 Jutespinuer. Nordd. Grdkr. cv. Berg.-Märk. Bnk. 600 1[126,80G Nordd.Grundcred. 600 189, 50G Erin, Gewerksch. . 1000 E s Lagerhof . do. TV.unfk. b.1903 Brg.Mk. Ind.Gs. 600 |—,— Oberlausißer Bk.| 6 600 1113,50B E 5) 1000 u.500—, . do. St.-Pr.| : Nürnb. Vereinsbk. Berliner Bank. 1000 197,20G Et edit. 160 fl. P. |— r. Berl. Pferdeb. 2000—100 101,2: 5B k.f, w Luckenw.WU fälzische do. Kassenverein 3000 1131,25G r. ult. Oft. 199, 10a198 ,75 bz do. do. IT. (100) 2000—100/101,25B s» do. e E om.Hyp.1.xz.120 do. Handelsgef. 1000 1.500/[131,00bz ‘änderb. 1 200 fl. G. |—,— Hamb. Amer. Pckf. .[1000—500/99 ‘80 bz do. Neu do. I.rz.100 do. pr. ult. Okt. 131,25à131 bz Oldenb, Sp.-B 300 |—,— arp. Bergbau . i 102,70 bz do. -Pappenfabr. do. conv. rz.100 do. MaklerVer. 1000 1121,00bzB Osnabrücker Bank 500 1135,00B ugoHenckel (105) 5000—500/103,1# 5000f Bo: do. IT1.1V. neue ; do. Prod.u. Hnd. 300 |—,— Eg, Bf. 609/06 600 |I—,— endelWlfsb. 105 1000 [105,80b1 Berzelius Brgw do.V.VI. uf.1900 13000120 102, 50bzG Börs.-Handels-V. 600 1130,60G Petersb. Disc.-B. 250RbI.P.|—,— ibernia Bergw. 1000 u.500/103, '%HB Bielefeld. M d. do. conv. rz.100 3000—150]96, 00G Braunschw. Bank 300 [109,40bz do. Intern. Bk. 250Rbl.P.|—,— lseBergb. rz. 102 1000—500|—,— Biemarckhütte ; 141,00bz ibern.Bgw.G}.|12 Prcß.Bdcrd. rz.110 O Creditbank|- 300 |—,— omm. Hyp.-Bk. 1200 1113,00bzG Kali-Wk. Aschersl. 1000 u.500[103,90bz .Bgw. aa 42,25 bz do. pr. "ut S do. ILYV.V. 13.100 o. Hann. Hyp. 108,50bzG osener Provinz . 1500 1102,25 Königsborn (109) 1000 [102,50bz Bo um. Gußst i 117,50bzG ildebrand, Mh1/15 do. IV. rz.115 Bret Bk. Mrfst. 102,75 bz G ra „Bodencred.| 7 600 1126,40bz König Wilh. (102 1000 |[102,70bz do. pr. ult. Okt. 118,60à117,40bz st. Farbwrk. 26 Voi X ELLIO Bresl. Disc.-Bnk. 99,50B §tr.Bod. 609/6 600 1158,50G t Kramsta. 2, 1000 u.500|— Bonif. Ver.Bgw.|1 300 190 50bzG órderhütte alte do. VILVIILIX 100 do. Wechslerbk. 96,00G r Pw -eAct.-Bk. 600 1[125,30G Laurahütte Part. 1000 [103, ; 40B Borussia Vergw. do. conv. do. XII. rz.100 „75G Brüfs BeE ant. — ,— A.G. 2359/0 1500 1103,60G Louise Tiefh. Part. ; 99, s Braunschw Ko h 600 60'50G do. St.-Pr. do. XTIT. rz.100 3000—100/101,75 bz Ther, f Bk.-Ver. 107,10G ay VOE L A 1500 1106, 50B L.Loewe u.Co. (102) do. St.- 600 188,60bz G offen. O do. XIV. xz,100 3000—100/103,00G . Creditbf. 99,00G Br-Juim, B, pSt. 320 |231,00G Möll.& Hollb. 105 do. Jutespinzier. 900/300 1114,60G üttenh. Spinn. do. XI. rz.100 änif e Ldm.-B. i ealcreditbank . .| 6} 1000 197,00bzG Naphta (Nobel) . 890 103, 10G Bredower Zucker 600 160,50bzG ugo Bergwerk . . Pr. Ctrlbdc. 89-85 Danzig. Privatbk. —,— Reichsbank . j 3000 |[150,50bzG | Nolte-Gas . 1000—100|—,— af, Breestu.Co. Well 1000 |88,50G owrazl. Soul R b.1900 DarmstädterBank Nostocker Bank .| 600 169,80G Norddeutsch. ‘Lloyd 5000—200/100,1ebG Bresl. Oelfabrik. 600 188 25G - nt.Baug.S E e 4 do. Comm. Obl. Pr.Hp.A.B.T. 120 do. VI. rz.110 do.VII-XTI.r;100 do. XV XV.-XVTIL do. do.uk.b. I ¡Gt

m

fm Jau Fa jn A fa R R R m n

O

co

F

P PRRPRPRRRRRERRRRE E

GEGENECHCCEE Se

f

e E A Ps h C P E I O DOL E Es P DO E b Ei L O PL E N N

pek pri prr fue pem fremd rand fork fremd: pak poremc prak fa fem ok Pre frem mfr 3) Bd 9 Wi M Si S0

Im R R R R R m RmOOOOOMR R P ERRE| | E

bai j D) pk D RE N íIN T pk pad jim u] O P k

p

c

M-r -=

| Spe] | ||

E E

OoOoO| | N

pk pri t i pi i jt i OoOmoOOOO0O00M

8 E H Hi E N Hy Î 5j S 8 j P [4 è N

r tot O r N Dip p j

G 5 g t

F

E aa Uo D {S

7 an h 44

fem Pk pmk fri pak fk bt Prm! Puk bek bm funk frank fk bre

prak pi =—J S pak mre c

dia

c d

í F Fi A Es r f

D O S R ial i

Ort Li ani s aud O O Lab Cas Cay Cid 4 O: der

g

R

or

— f E

cic au

trt S [l s [S1

O

E A rér Lci ani

C imieaus en

e] J fb

co

2) fk Pank Prt fn nd fark S Pk 4 Pk (fn js fk D

Cb C8 Zip

Li aus wr

bank ak pr S pri P i pri jd pi p jt jd

E Q

A

+ pt beat dect but brd bind dercé (ent Ï » Ÿ F Y T

ERRESEEEN

4 24 24 J 4 J 7] #:J J fee

drid dr vird d r

O 25

ckck toe r R ckckckckck

D A

7

Mm

O ti

t r +

bé brt b ft F

Lian

A E E

1000 96 330 1000 1602; 300

E,

f dci 2D E L

pi Ha H U O5 A A r DS E L CS O

Sis CIE je Ee Gib Bis

1000 1137,75B Gr Licht.B.u.Zg| 2 400 1253,00G Gr. Lichtf. T.-G. /22 300 121425B [le Maschinfb. 35 600 124,40bzG mb. Amk.Pckt.| 5 | 600 Y10,00B do. pr. ult. Oft. 600 1995,00G mbg. Strßnb. 4 | 600 [76,00G ann.Bg.St Pr.! 4: 1000 1139,50G do.Maschnfb.cy.} — | — 500 1148,50G do. do. St.-Pr.|22 1000 |110,10G da. do. Litt. B.| s /6 s 600 180,25 bzGW Part Dmpfsch.| 3

pad e

66,00G do. Portl.-Cem.! 359,00G Opp. DeS, -(Tem. 290,00B 95,40B 95,50 à,30bz 97,90B

66,00B ; | —,—” Pluto Steinkh1b.'15 | 121,2564G | do. do. St.-Pr.|15 | 121,256zG Priv Spinner.! 3 |

tr SFEE Hp 1 1 j e V ck ck ck Mr H

— ONNORO

1! 600 500 rl. Pfdbhn.|123 229,25 by do-E.-J.Car.H. Z000—Z0C86, 305

n S) ee as | 600 ÎtOl 5056s — E do. 4 M E r 600 1115 508 Po f roe. Am L 923 LL.T |BO— A iz: S Mo PrCtrb.IS. 93/4 1.4.20 5000— 100102 206A wao/ara 115.106 LACTINT. 3 L ° S) L l l LOUO 1.0 0 0ST. 50 R 390 L DLSU L 24 - tCOUE. —20U|— 1000 [1 2.7 Fa. —— e us Oefterr Wag. B24 1.410 wm/imaLW l —— a0 ber aus Scdwd. St.D.We 1! S002— S000 Gs M 300 19. 00B | t d Tarn: Drian. Acrium, 300 59,320G E E E | 1000 [70.0063 | Brünn. 2ocalbahn Sf Lt S — 600 [130,00bz er “4 L4 CD00 Bg 1000 [154.009 « Nen. S — 4 [L4H Obs 600 [89,0063 i 500 169,75B [Fil S-V Bie Mh

300 D

Ir D | co

Wri pt E pt brt

pk do

R SSSRRRERS [e ZA

E DEA D (E Ps URL L bk pack pad jut pin FaA LÌ

tot d fert emb

L o S D On

tet +

l D O D O

r Dmg Rae — Armm * D C r p | S]

[Ny D K

Trr AE R

Tom MmORMNMNAÜWNTNT R E

Ma Ta [a ie v

co E: S: oOm©O

tpr

94,00G reßspanfabrik .| 6 | 279 ,25ect.bB | Ravensb. Spinn. 82 126,25G Rednb. S ).LtA| 0 |— 147,75bz Nhein.-Nij. Bw.| s S) 600|63,75B Rhein. Anthracit! 7 131 ,30bz Rhein. Stblwrk.| 110 | 5ù,7Cà,90à,25à,30b6s | RiebeckMoutnw.|15 1 | 600 [141,00B Rofiß. Bruk.„W.| 63, Î 4.50G Zuterfabr.) 3| 23,00G Süch/n: ra V-A! 0 —,— tidmasch.| 7 T 101,00G Va, Erie, Brk.[110 ! 110,50bz do. do. St.-Pr.! [9] 110,40bz do. Wbst. -Fabr. [1 “110, 70à 40à,60à 25 bz Saline Salzung. | 6 | 6! 1000 157,75bzB | Schäffer &Wal 15 [5 1000 1347,50G Ier Farben O Tus 600 [4,00G inghm 813 g 300 les. L E 15 | 1000 92.00bz G do. do. St. 118 115 | 300 133, 00B do. Portl. Cms. N 7h 500 160,75 bz do. Koblenwerke 400 199,50b G } do. Lein. Kramfta! 36,60b Schulz-Knaudt .| 8 144,00 Sek, Mübßlenb. 74,2 5G Siemens, Glash. 138,52et.bG Qua und Sobn 73,30G innRenn uCGo S [R 3, a 52,20C Stett 109,00B Sit ChDidier 138 50BzG | bo, do. Straßenba! b 38,50 bz s n 18 50G 37,30G da do. do, Ste.

N

M N P N N

i

Li an

Dink Poel GisK duk: pucik freu: Q dund jeh T puri þunk I I feek bei pi EX Lp abei: —— —

300 |—,— :W. Gum. 24 7 i 20 M 123,75G rfet.Brückb. c./12 | 9 é 1000/500|69,25G do. St.- -Pr./13 ; E 600 179,10G do. T werk do.| 14! 3 600 |119,00G | Harp. Brgb.-Gf.| 1000 1113,75 bz do. do. ult. E 219,50G rtm. Ms\fbr. 54,00B rzer Eisenw. c. 0 90,50bz B do. St.-Pr.| |È 1364.00 bz E , Lehtn.WUb| 0

4 p i i] A

S

O I E D M ' Hd

l 2: bere 0Y Prt C) Prem fran Jane 4) 21) 2) L Dered Puvnd fri Jer Lia

O N tor

i J i R R R R R A þ

D

¿

O

P Q J ” D pk jk pk puri fr juni pr pl jk jd jut 7 pt

a d

R E RRSEEE Ros R] f f fn Pet D3 j f 23

Q° ee

I J Se

[ani M NNA=A

r era

L Altdanm-Soeiderg J4 1.4.0) 10e E 300 N10 2G Starg. „Fistrim v. W4 4! de m 2 600 N21,50G Spring. Valley. … 4 Uk7 V200 L g. 600 F121.80G 300 79 00G Lunidenrde m2 2A: ck8W Zfi| Z-W. M | 600 1102,75bzG | Erfurt. SE Sa A ck 4 [ül j | 600 89,00 bz Kteiz Baus f D Ll 1000 110. Bet bG ar Fi 4 Ul A 600 264.0083 G ! 300 77,00bzG | 300 177,00bzG .1| 600 1343063 7! 400 NABbz

| 1000 U12B8.70G 108,350G 34.00G

r

LacA Tz .. ——

S

122,10G mmoorPrtl.C| 4 149,75G erbrand Wagg.| 93

T 34 | 4 s i

[ey p © —_— S

Bp E E S

S Wr 4 p- 5 = f f d fa fa D samt dek 12 SS

R R CN pk jak fcl GT br

R oRNr t 1 O

ror dD

if C if f P f a if Ex C77 f r

Pee S S A D R I C N O Beo _—— G3

I

4 aud

E T5E

— E or Ls

R C) Gt Cts _tr

—_—

L

C L m Pr Len Jede Prod 20 Dent Prt 253 fei Tou 243) Len nd I Se

Or O

“Sark, 2 Ee S S S S S iat SLTS 0:74: S

S ec a,

pat s

O

ail |

r

Ori O0 FEEREE bab  ==== 4 ZZZZ

È

pk

M Me C P H H P f A O P ck O CO EE pn jet

o O M E D M P —_ oos

Dip O

t O f f f f 1j 1 1a fa 1a 1 (r 5 F En a f Cr E E

1000—500|— Bresl W.F.Linke| 300 [145,50 3000—200/100, 60G If Brü alen 8 E M, Gin 1000—500[104,00G E le&Go Met.

a G

500—200 103,76B 5000—500/100,00B j Gm ees 10 | 64 10001200 103, 10G Sat 66 12 u.500|—,— T S Deren 0

600 Ler Dannenbaum , 18 g | m

/5000—100195, ‘VOEIG - f Mk.-A.angm. 128,75 bz Rufs.B.f. ausw. p 250RbI.P.|— — (fb. 105 1200 |—,— do. Straßenb. 400 [120,90B 8 A

S S

’ [U De «Dn S

dure Ne

S

5000—10094,75 bz G do. pr. ult. Okt. 3000— 150|—,— Darmst. Zettelbk. 2000— ¿ DefsauerLandesbk. Deutsche Bank. . DLE band) |

ahn 0 Dt. id.Grundihbt

Br

Dr R A E RWE m

1 b de d

100 fl. [143,50 Fer D Bet 1000 185,60G Kattowi

1000 1144,00G 1000/300/182,00 bz Kette, Dpf, det 3800 [100,00G Keyling u. Thonx, 1000 175,60G Köblmun.Stärke 1000 1152 00bzG | KölnBergw. . 1000 [60,00 bz ln "Müten. B. 1000 186,90 bz do, do. Conv.

3 ©

22

um *

129a28,60 bz fg ult —,— do.E.J.C.H. 100 —,— Sa aaf, 2 Bank . 600 1114,90bzG asegeLart 109) 134,50G

i s jck

Le -V. 1000 1113,30bz erb.Br, (105 151,10bz 450 1112, 76by Shaltkoi Gruben 51,25à150,80 bz U efi h. Bk. “B. 30003001115, 50bz G SchultheißBr 105

107,60G Südd. Bod.-Cred. 600 16030G do.do.1,92 (105) 114,20bzG Ungar. G 200 fl, Tiele-Winkler 119,40bzG u B pes E f j R ter an ae 119,80G 2 Qu, L 200ABco. Westf.Grby. P.O, —— Wri, E 250Rb1.P. Zoologish. Garten

E

S

M 0 I MIATM=ADD

har Wz 50G 1800G Ti NG

L0G A A E A

T—

Ew TuEE| A

© D e

— Do | A 0

N N

Ste

Marine wtaiiderzenefenonenenmanpernnene

e