100,60B Rybinsk-Bolagoye I1. E. L 94,40G Südwestbahn gar. . .. 8,00et. bz B A e Obl. gar. ——, do. kleine —,— Warschau- Lerespol gar. 91,25G kleine —,— Warschau, Wiener 10er —,— do. Her —,— do. 1er 97,60G Wladikawkes Oblig. gar. 96,00B Zarskoe-Selo 90,50G -. 91,60G CaliforniarOregonz.1918 100,20bz El.f. See. Pacific rz.1895 89,60G rz.1896 —,— vs 93,60 bz O 88,590G j. 83,50G Chicago- Burlgt. rz.1927 80,25G Denver-Rio Grde. rz.1936 77,60G Sllinois- Central rz.1952 80,60G Kansas-Midland rz.1937 106,50bzG Manitoba (St. Paul M.) 100,25 bz North.-Pacific I. bis (918 94,10G do. IT. bis1933 98,80G do. ITI. r3.1937 102,50 bz do.Nr.1—10500rz.1989 106,60G Oreg.-NRailw.u.Nav. Bds 101,C0G St. Soag. Valley rz.1900 —,— StbDac, ofCal.rz.1905-12 —,— St.Louis8S.W.1.rz.1989 68,30G St.Louis u.St.Fr.rg.1931 —,— do. do. 13.1931 61,10bz St. Louis T1. Inc.- Bds. 60,90 bz 102,90bzG Aachen-Mastricht -… 2000 u. 400 0 Frs. 95,70G Anatolische Eisenbahn . 200 fl. S —,— do. do. kleine 5000 55 —,— Gotthardbahn 1000 fl. 102,25 bz B Ftalien. Eisenb.-ObL. gar. 500 fl. 102,25 bz B do. do. kleine 100 fl. 102,25 bz B W Mittelm.-Obl. ftfr.

|

200 L: S: G. [103 ;,80B Warschau Wiener| 17{| 11{[4 | 1.1 | 60 Rbl. P. ¡—,—

: do. pr. ult. Oft. — 1210,30à,75 bg 100 A-G 234,7 ,75 bj Weichselbahn. .| 5 | 5 [5 | 1.4.10 [1000—100Rbl.P.]—,—

| 200 fl. C.-M. f Amsterd.-Rotterd. s 6 Î 188 | 1000 fl. holl. ss

: 189,25G F | Z 625 u 125 Mb. M. 96. '20B | erat E Ee Dur-Bedenba 12 3 |13 En 4 F 1 |

f B M E gujeo-Mehid 9 D S . M. |—— Aachen -Va t 98,29 bz do.St.- TALE 1 1000 u. 100 Rbl. M.[103,102,20z | Altdamm-Colberg 4 500 # 1102,00bzG | Gal. Gle: at: Va T 5 Â 1 100 Rbl. M. |103,75bz S ß. 10h 300 M 195,50 bz do. p. ult. 1250 Rbl. 99,80bz Crefeld S 500 M 70,25 bz Graz-Köfl. St. A 7/6 6} |4 ti 625 Rbl. 99, ‘80G 500 M 84, 90G Kaschau- derberg, L 125 Rbl. 99,90 bz ar -E. Ut 600 M 103,25et.bzG | Lem emberg - Czernow 6 7 | [L t 1,4 125 Rbl. M. 94,90G do. pr. ult. Oft. 103,10 bz Oest.U.Stsb. Frnz A Italien.Meridion.| 71/s| 71/5/5 | 1.1.7 500 112,90G 600 38,80G do. pr. ult. Okt. 122,30à,20à,30bz | do. pr. ult. Oft. “ 112,768,60A -30bz 1000 u. 500 A |—,— Oesterr. Localbahn| 44] 43 [5 1.1 | 200 fl. P. [96,25G Ital. Mittelmeer| 54 | 5 |4 | 1.7 | 12500--500 Lire 89,00 bz G 1000 8 Palbers: -Blankb.| 43 1000—600 „6 [103,60G do. p. ult. Oft. 96à96,25bzG | do. pr. ult. Oft. 89,10à88,80a89 bz 1000 8 udwh.-Berb. gar.| 9 Me 900 fl. südd. 1222 50bz est Nordwestb.| 5 | 44 |5 [1.1.7 | 200 fl. S. [101,5 50B Jura - Simplon U 200 E Et r.

Türk. Loose pr. ult. Okt. i g D Mae. 8314 [1

t. Tribut.) .4t| 10.4. 10 1000—20 £ S

i do. fleine/4}| 10.4. 10 100—20 £ —,— A E euerfr. 90

Ungar. Goldrente großes U 1000 E h n Ale Silber-Pr. do. do. LUT n È „30: chen-Barcs gar.

4 14 4 5 bo. da I P 1.1.7 aliz.CarlLudwigb. 1800 4 do. Kronenrente . . ./4 |1.6.12| 10000—100 Kr. 88 40bz FL.f. do. j ea 4 4 4

. - 5

bk

i E

R R

5 S S6

An] AíUstíUíUA

1 T

Canada Pacific . 100 S 72,25 bz 3 9200 fl P 118,50G Gotthardbahn …. 500 Fr. 151;40 bz 1 1

O

200 a vis do. pr. ult. Okt. 151,50à,20 1 200 S E e do. neue 50 %| — | — s 500 fe ras

—————— I O T bek [fn (f n Ry

¿L

1

1.

EL,

do. do. pr. ult. Okt. a Ferdin. Nordbahn L 1

do. do. pr. ult. Oft. 8,304 ,40bzB 5 E

do. Gold-Invest.-Anl. “L, 1000—400 A 100 60bz B Kasdau-Obb Gh. De 89 do. Loos p. 100 fl. —,— do. 91 Ra gar. 4. 5000—1000 fl. [100,20bzG R Silber-Prior. 89

% ati 4. 100 fl. 100,20bzG Mons (Ln: .|4 do. Bde: 4. 5000—100 fl. I—,— al;zkam.) Gold'4 do. do. Gold- Pfdbr. D, 2400—240 A |—,— emberg-Giernowi strfr. 4 h) f

E E RE

125 Rbl. M. „Lüb.St.-A.| 1 S „Güterbahn 41

— po 0 ® - e. °

j p Mp H Hj f 1j l V ¡ck 1 1

1000 7 s s í i 6 600 M N E R 2 p. ult. Oft. Qi ¡Nui Er -Pr. 500 — 0 5/25d.106z | do. Elbtbalbabr| 5E 5 4 f 11 | 200fL. S. 1[113,10G üttich - Limburg. v h 500 Fr. [24/306 1000 S i Mainz „Ludwigs 45 [4] 4 | 1.1 | 600 A 1107, 80 bz do. Þ. ult. Okt. Hos / M E Luxemb. Pr. Har. 1 500 Fr. 59 25 bIG 1000 F do. pr. ult i 107,90à,80bz | Raab - Oedenburg {4 L 200 fl. S. 124,90bz do. pr. ult. Okt. 8,40à59,40bz 1000 : Marienb. Mlawka [41 LL [600A 1[69,40bz Reichenb -Pardub. z i.1 | 200 fl. C.-M. |92,50G Schweiz. Centralb| 49/s| 4 [4 |- 1.1 | -- 500 Fr. [115,90bz 1000—500 # do. pr. ult. Oft. 69,40 bz Südöster. (Lomb.)| s | 3/5 L E 500 Fr. [41,60bz do. pr. ult. Okt. 115,90 bz L L

bi j O O

%o. Grundentlafi 5. 10000—100 fl. |—,— teuerpfl. Vexetianer Loose . . j 30 Lire 29,10G Mäbris e Grenzbahn . Mähr.-Schlef. entralb.

wr R t

TO p pk pem pur

Wiener Communal-Anl. .1.7 | 1000 u. 200 fl. S. |—,— Züricher Stadt-Anleihe . 6. 1000 Fr. 98,C0B Oesterr.Ung.Staatsb.gar.

do. do. gar. v. 1874

Türk. Tabacks-Regie-Act.|9}| — [4 | 1.3 | 500 Fr. 1189,00ect. bzG Do, Do, v. 1885 do. do. pr. ult. Okt. 189,00G do. Se g. do. Cho. Neuf. I. IL.

Warheee, L E Mor o. Localbahn i Eiseubahn-Prioritäts-Actien und Obligationen. do. do. Gold-Prior

do. S

# 3 3 Ö f 4 4 r 6 Bergish-Märk. 1t1.A.B. E 3000—300. G 198,40et. ti B do. do. Gol d-Prior 6 [9 5 4 3 3 5 4

ooo

1 1 1000 5 | Nofhl-Märk.gar. 4 | 4 [4 [1.1.7 | 300,4 100,75et.1zB | do. pr. ult. Off 41,706 Schweiz. Nordostb| 5 | 5 |4 | 11| 500 Fr. [105,90bz 1000 # 96,00 fo pr ult Dl 1 [0 tag 1020ds Ung «Gali. (gar. 5 [5 P17] 20S. 96.00G e L ie d S R ; o 7 3A er.Arad. u.Cfan.| 6 6 X 100 fl. P. 116,006 -=PTr. T. B 1000 § 101,60bzB Saalbahn 4 11 | 500 A 21'50G i l. P j Séweiz. Unionb, 2 Pal e E Hos 1 1

O O

E

R J

O

incl. Coup. 1. 10. 93.182,75 bz Stargard-Posen . ui 4 43/1 300 A 101,50bzB do. pr. ult. Okt. 75,70 bz 1000 S 61,50 bz Meimar-Gera e 4 | 300 M 11,00 bz Westsizil.St.-Act. 33/5] 33/54 | 11 | 50 Ure L 1000 § 30/60 bz G | Werrabahn. L 0,86 4 | 300 « [50/25 bz Baltishe (ar) 125 Rbl. M. |—,— a S 00, P 50,75 bz Donegbahn (gar.) 120 Rbl. M. [108,60 bz R. Eisenbahn-Stamm-Prioritäten, 000— 102,4 E 125 Rbl. |—,— Altd.-Colb.St.Pr 44 500 [112.006 F L L ooo s [50306 Ausläudische 12 2B T und Stamm-Prior.-Actien, | Mook Breit r: E L mar Bresl-Wrsh. do. | 19/0 la os 600 A |47,75bz 1000 F 94,75 bzG Albrechtsbahn . EET 200 fl. S. 3,50G Ruff.Gr.Eisb.gar. 125 Rbl. M. [128,40bz E de 8 28 44 ae b L 1000 S A E Aussig-Tepliv F l abg. a. 300 fl. ö. W.571,00G do. pr. ult. Okt. I M&lb.Súdb. do. R R e g Le 0G S Ba 1 150 fl. P. i so Mus SAE: yar: 1000—100RbI.P.|—,— Ostpr.Südb. do. n E B J o. o. roe 3000u1000Ÿ BI. s es N s o In 1200408 t (87 Ob L d 7 E c L ‘Okt. A oon | E: 300 « 91 ob A T0 ba A as / ars. -Terespol 0/1000 u.100RbI.M[102,5 i L 408 M 89,25 bz Bushtöhrader D 104| 10{[4 | 1.1 | 200 fl. P. |—,— D e feine T8 C E a: Weim.-Gera do. | 3j zl b 600 M4 83,00 bz 1000 Frs. 102,80B klf. do. p. ult. D 216à216,30à,10bz ® 2,6 R, P. Superdividende. + 1,30 K, P. Superdividende.

B t DEE Lire L 40bj — Dane. O

Lire 51,50 anz. Delm. Act. 600 182,25G König Wilh. cy.|22 500 Lire 84/20B Industrie-Actien. do. do. St.-Pr. 1000 |96.50G do. do. St- Pr./27 84,20B (Dividende ifl event. für 1891/92 resp, 1892/93 angegeben.) Dessauer Gas . 300 1171,00bzG | König. Marienh.| 43 1000—-100 fl. Holl. |—,— Divibeibs pro [1891/1802 |8f ins Gie mul Deutfche Bauges. 1! 300 176,00bz Königszelt. Przll. 11 100 fl. Holl. —— “Tim. do. Bergw.-Ber. Kröbisdorf. Zuk. 12

500 Frs. —,— Ahr. Moabit 4 [1.10] 300 147,25 bz (fr. Commern.) 600 |—,— E -Gf.

4040—2020 A 55,10bzG do: Boe 1.10| 1500 17325G do. do. conv. 400 |—,— Lauchhammcr . 404 59,30 bz Bock 1.10] 1000/300154 50 bz do. Jutespinner. 600 115,10G do. conv. 3000—500 A\ 165, 50B Böhm. Brh. 1.1 | 600 |st28,50G do. Cpreueglas 600 167,60G Laurahütte . 2000 u. 400 A 142,20bz Green, 1.10| 600 178,00G do. Thoncöhren 600 |—,— do. pr. ult, Okt. 2000 u. 400 A 1|24,75G Hilsebein .. 1.10] 1000 162,75G Donnersm. Hütte 600 185,70G Leopold3grube . . 2500—500 Frs. 170,25 bz Königstadt. . 1.10 1500/500|106,10 bz do. conv. 86,70 bz S- Leopoldsball N

500 Frs. 70,50 bz Landró Wßb. 1000 Frs. —,— Norddeutsche 1000 Pagtenh. abg. 1000 Pfefferberg . 500 ; —,— SchönbSchl. 500 Frs. 74,2% bz Schultheiß . 500 Frs. 73,00 by Spand. Berg 500 Lire —,—— Union Gratw| : 1000—500 Lire |—,— Bereinsconv. 5000 u. 500 Lire [53,60 bj do. St.-Pr. 500 Lire 93,80 bz Victoria. . 500 f. Goll. [100,40B j 1000 fl. 99,90B Bergische . .| : —,— Dortmunder. Dortm. Löw. do. Union Düf.( L

L Ü L

Cm

DdD

D No O A 300 M 98, 40et.bzB do. do. Lt.B. (E R Berl.-Ptsd. fe B Lit. A. ¿hi 600 A 101,00G Oftrau-Friedland . d. fa A 3000—300 A 1[104,75G klf. | Pilsen-Priefen Lande nbegelfenb. E

pi

D S C O A wi

100 J

-

E Braun Bala arschau . D.-N.Aoyd (Nost. -Wrn.) 2 t.-Blankenb.84,88 übeck-Büchen gar. .. Magdeburg - Wittenberge Mainz-Ludwh. 68/69 gar. do. do. 75,76 u.78cv. V0: 00, v. 1874 do. do. v. 1881 do, do; do. _Mecklb. Friedr.-Franz-B. E rege Lit. B. do. (Niederscl. Swab,) o. (Niede wg do. Stargard - Posen Du tiGe wae

h do.

O

500 M —,— Raab-Oedenb. Gold-Obl. 300 M —,— NReichenbg.- “U 3000—500 A I—,— Südöster. Bahn (Lomb.) 500 u. 300 A —,— Do D, neue 3000—500 A |—,— do. do. Gold. gar. 600 M 88,10G Do Do, Gold) 600 M —,— Ung.-Gal. Verb.-B. gar. |5 1000 u. 500 A |—,— Ung. Eis.-G.-A. 89 5000/4 600 —,— Do; Do. 1000/4

4

4

4

J J] ft t t m m O La GRRESR

E

_

oor p I D S ZISI

o r

R l bre pak pk brn jd bnd red jn funk

pad

Ft pr R D LSEAHAEA pen pmk jn unk pn pern femer jenà jf

pk

3 5 4 9 3 5 9 9 9 D +

S

32,10G 101,75G 94,30bzB 84,25G

86,40 bz 127,60G 475,00bzG 9%,75G 156,60G 133,00G 43 00bzG 128,00G 90,25G 127,75B 120,00bzB 103,10G 1200/300136, 756 1200/3800 |50,00b G 500 114,00 1000 170,25G 600 194,756

600 1102,25bzG | Stolberger Zink 1000 [152 50bzG do. St.-Pr. 600 146,70B ThaleEis.St.-P. 1000 |143,75G ThüringerSalin. 600 |103,00G do. Nadl u.Stahl 125 11505,00bz da Kunsttöpf. 600 169,00G Union, Chem.Fb. 450 /91,10G U. d. Und., Sia 600 [102,50bzB Veloce, I.D 102,40à102,90 bz o. BVorz.- 1000 [77,00bzG V öln -Rottw. 189/300 |73,00et. bz G | Ver.Hnfshl. on 600 [113,50G Vict.-Speich. 1000/600|255,50bzG f Voigt u. line 300 156,90bzB Volpi u. Schlüt. 300 194,50 bz Vorro. Biel. Sy. 600 180,50G Westeregeln Alk. 600 1[159,75bz Westf.Drht Ind. 300 [100,00G do. Union S.-P. 300 |—,— Wilhelmshütte . 300 |—,— Witt. Gußsthlro. 500 |—,— Wrede, Mälz. C. 300 [39,50G Wurmrevier. . 600 |[41,25bzG E ; 1000 |70,10bz 1000 140,75 bz ellst.-Fb. Wldh. 16 LH 1000 1225,590G 1000 |104,00bzG 1000 |t45,00B Berichtigung. (Amtlihe Curse.) Gestern : 1000 1177,25G Oest. Gold-Rente 96,20B. Deutsche Grd. Gotha 3000 181,70bz Pr.-Pfdbr. 1. 111 ,00B. Kaliwerke Aschersleben 600 143,00G 138 ,25et.bzG. 1000 |53,75G 1000 122,50G

1000 » 2000/400 /282,00bz G Nichtamtliche Curse.

1000 |77/,0061G Sa A E

600 |81,75G AachenerSt.A.93 e 1.4.10 [5000—500[—,— 1200/8600 /99,00G Cottbuser do. 89/3 5000-—500/96,50G 1090 (0208 | Blu de (d LLT 1990-1000(0208 1600 (8950G | Erterto po (al Se irn

1000 [115,50B bilde: e do. v02/8

1000 u. 500 A I|—,— do. - do, 500 1000—500 A 197,30G bo. do. 100 5000—500 A |—,— do. Eisenb.-Silb.-Anl. 5000—100 fl. S. 195,10G do. Éleine 300 M —,— Vorarlberger 1000—200 fl. S. |—,— Rèra Wilh.TIL. Niederl. 3000—300 A |—,— do. do. kleine 3000—300 M 7,80B Livorno-Florenz 300 u. 150 A |—,— Macedon. G.-P.

1500—300 \Æ |—,— do. do. 1500—300 A |—,— Baltische 14 200 Bu: —,— Oeste de Minas 600 M —,—— Brest-Grajewo 200 Zu: 99,70G Port. Eisb. 86 i.C. 2.1.92 1000 u. 500 4A 193,60G Große Ruff. Eisenb. gar. 625 u. 125 Rhl. M.179,30G gr.— do. 89 i.C. 1.4.92 500—50 M ——,— JIvangor.- ombrowogar. 625 u. 125 Rbl. M.1102,10G Sard. Obl. stfr. gar. I. IT. 1500—300 A [100,10G Koslow-Woronesh Obl. 600 M 92,70 bz do. do. kleine 1000—100 A 1[100,40G do, VOI 1889 600 M 93,80bz fl.f. T Centralb. 1880 500 u. 100 M E Kursk-Chark. -Asow Obl. 600 M 93,00 bz do. 1883 do. do. 1889 600 M 94,90 bz GkL.f. de do. 1886

200 Pa: 101,25G

2000—-500 A 193,70bz do. Nordostbahn 1000—200 fl. S. |—,— Losowo-Sewastopol . .. 200 Lau: —,—— S Eisb.-Hyp. Lit. A. 3000—300 A 1106,50bz fL.f. | Mosco-IJaroslaw

1000—100 Rbl. P. |—,— vo, Tát, Bi 1000 u. 500 A [103,60G Mosco-Kursk 1000 u. 500 A 187,60 bz Sizil Gold-Prior. Ie 500—100 Ao: |—,— Mosco-Rjäsan gar. . .

2000—500 M 95,40 bz do. do. 100 Da: ——,— Mosco-Smolensk gar. 1000—200 Ma: 1102,20 bz Süd- Mateigge 1500 u..300 A |—,— P

600 M 92,70 bz do. 300 ff. 91,00G 600 M. 94,90G fl.f. Transvaal old) gar. 300 M 100,50B oti-Tiflis gar

2500 u. 500 Fres. |—,— do. do. 1891 300 M —,— tjäsan-Koslow 2000—500 A 192,80bz do. do. 1888 300 M 99,30G Riaschk.Morczansk dat.

S E E

O

—_ O0 or —_—

WOND b p T V F pi bi D D

o m bo Do bo Do Uo U R ja F L f Fn fa O D Lo F j E En Lo as Uo Lo

o 100000000 0 R R m

prak pad | Nom Et Ap T T

[A A

|=| ea]

Ee Q e

Rg

Pr OoOPRRRD: E wr

U íJUíUíUUíU A

H

O R P |

ck puri E T Or res i a O wi

pam pack

es es

Dr Ta!

e o

E MNOIOIMNINmOOOUNOOMOoIäAIO

Cem R D dD

e

| 12] a-o]

300 |—,— do. do. Gt. fi 300 |55,E9bzG Ludw.Lôwe &Co. 55,60 bz E bau cv. 152,10bGE.f t.-Pr. —,— Mrk. Mals E 48,29bz B | Mrk.-Westx.s 133,50bzG | Magd. Allg. Gas 125,80G do. Baubank 126,90B do. Bergwerk 126,30 bz do. Straßenb. 100,00bz G | Marie, conf. Bro. 130,00B Marienh. -Koßn. 245,29bzG | Massener Ber N 95,00G Ms\chck.u Arm. 80,00bzG Mes Wh. Sor.

1.10| 600 1[138,60bzG | Dortm. Un. 4300 1.10/ 1000 174,00B do.St.-Pr.Lit. A

4 4 4 4 4 Weimar-Geraer 4 Î

4 [11.10| 300 127850G lf | do. do. p. ult. Okt. 4 4 4 4 4 4 5 4

Werrahahn 1884—86 . . do. O Wismar-Carow

Albrechtsbahn gar.

Böhm. Nordb. Gold-Obl. Bus{töhrad. (Gold) Obl. Dur-Bodenbach do. do. ITI. do. Silber-Prior. do. Gold-Prior. E Bas Gold -Oblig. do. 1884 A do. 1891

ba co

m2 O

,

e

n t)

1000 [137,00bzG | Dresd.Bau-Ges. 300 [179,75b;G ] Düss. Chamotte 1000/300 1231,00 bz G*® | Düf.Drht.-Ind. 1000 [125,90bz f | Düsseldorf. Wag. 600 193,25G z DuxerKoßhlen cy. 300 192 ,80bzG è= | Dynamite euti 9 1000 |117,60bG S S | do. pr. ult. Okt. 1000 1102,50G 3, | Edert Masch.#Fb. QUEAeS Salzw. 1000 |51,75G Elberf. iFarbenfb. 300 1316,00G Erdmansd. Spn, 1000 |—,-— Eschweiler Brgw 300/1000 |—,— löther Masch. . 1000 [124 50bz onrb. Gumrmif. 1500/300 |—,— raustädt. Zu@er 1000 |—,— reund Masch. c. 1000 |—,— rister&Roßm.c. 1000 114,00G aggenau Eisen. 500 1173,00bz Gelsenkrch. Bgw. 600 188,00G do. pr. ult. Oft. | 1000/500119,50G Gg.-Mar.- Hütte 1000 |63,60bz G do. leine 500 1136,50 bz G do. Stamm-Pr. 1000 1145,50 bz do. Éleine 145 00 bz Germ. BVorz.-Act| 600 1110,50G Gerreshm. Glsh. 1000/6500 |78,00G Giesel. Prtl.-Cm| 1500 1390. 006z3G | Gladb. &S. Bag. 1000 149,50G Glauzig. Zuterf. 1000 82,75G Görl. Gisenbhnb. 87,50G do. Maschinenf. c. 126,50G Greypiner Werke S Gr. Br!. Pfdbhn. 137,75B Gr. Licht.B.u.Zg 253,00G Gr. Lichtf. T.-G 214,00B Halle Mas Finfb: [24,40G Hamb. Amk.Pckt. 210,00B do. pr. ult. Okt. 990,00 bz Hambg. Strßnb. 76,00G Hann.Bg.StPr. 139,50G do.Maschnfb.cv. S do. do. St. -Pr.’ 2 110,10G do. do. Litt. B.

80,25 bz G ansa, Dmpfsch. arb. -W. Gum. / 23/75G rkrt.Brüdckb. c.) 69,25G do. St.-Pr. 79,00 bz do. Ber Zu do. 119,00 bz Harp. Brgb.-Gf. 113,30 bz do. do. ult. Oft. 220,00 bz G E Mschfbr. 52,00G arzer Eisenw. b 90,00bz G do. St.- 1360,00bzG t Lehm. Wilb

A Ey O

O

'

m NUCIO O N E —— A

S E E E m +- +

O

ck,

pmk juni é S L

pl O | ams covRMrNoO

D 00 R 00

O

S

ee

D

O

o

O

S

S “

S

CELELFEL E E

en Li au l S

D

Am” O0

r

NOOROUWNNNII-YR

on O | D L

O

91/00G

E E S

a 2g

200 Zur: 101,90et. bz G do. do. 1890 200 Dur 92,20G Wilhbelm-Luxembg. Bahn

Rh. Hyp.-Pfbr.90/4 | versch. Disconto-Comm.| 8 | | 600 1172,00bz Wrsch. Disc. Bank .P.]—,— Hessische do. Ser.682—65/4 |1.4.10/2000—100 101, 10G do. pr. ult. Okt. 171,60à,50à,75bz | Weimar. Bank cv. 300 1[126,60G Lpz. Br. Rieb. 4

6 Pfandbriefe und Schuldverschreibungen | do. D unk. b.1902/4 |1.4.10/2000—100/102,90G Dortmd. Bank-V. c 300 [103,10G Westfälishe Bank 111,00bzG Wicküler. 6

fai

R ONÉmODIE p ck

91,50G Mech. Wb. Zittau 82,10G Mechernich. Bw./| 115,80bzG | Mend. u.Schwrt. 213,00G do. do. St.-Pr. —,— Mix u.Genest T1. 33,50G Möll.uHlbSt-

139,30bz NeueBrl.Omnb.

,25à,10à,40bz | Neufdt.Metallw. —— Neurod. Kunst. A. 750 — ,— Neuß, Wagenfbr. —,— Nolte,N.Gas-G. 300 —,— Ndd.Eisw. Bolle O0 ITO D O do. Jutt-Spin. 1000 [120,25G Nrd.Lagerh. Brl. 1000 186,60G do. Lloyd

1000 |—,— do. ypr. ult. Okt. 600 [110,50G do. Wllk. Brm.| 600 Nordstern Brgw./| 600 116, ; 5CB Oberschl Chamot 300 168, 50G do. Eisenb.Bed. 300 230,50 bz do.G.-J.Car.H. 500 166,00G do. Portl.-Gem. 400 1359,00G Opp. Porl.-Cem. 600 |289,50G baut \.-Ges. conv.

ey

R L L E m e E L T T ROTIDITRR R

R OO| R E Roi

Qm mm R

R ESo I p i f n m b DOOO0O0MR

300 M 99,30G Rybinsk-Bologoye. .

O irtge

pak

omon OO000LS

mi n bi k pmk pmk pr pm pk pri P G S S S E Sd R G E R e G E EEA R

J

Deutscher Hypotheken-Bauken, L .2000—100/94,90G Dresdener Bank . 600 1135,50 bz Wien. Bankverein i: Wiesb. Kron.

i Bf. Z.-Tm. Stille zu L Comm.Obl.|35| 1.4.10/11000—500/94,90G do. pr. ult. R 134,75à33,20à,50bz do. pr. ult. Oft. Anilin-Act.-Ges.

Anßb,-Defs. Pfdbr.|4 | 1.1.7 13000—200 101,50G Schles. Bodencrd. ./3000—150|—,— Dresdener Bk.-V {| 1000 1105,10G Wiener Unionbank Ï A.-G.f.Bauausf.

Braunschw-Hann. 4 A, 5000—200/101 [80bzG do. do. rxz.110 9 300 —,— do, pr. Ult. Okt. AdlerPrtl.-Cem.

do. do. 37 5000—200 95,50G do. Do: [ch./3000—200 100, 80G Essen. Cred. „Anft. 7 600 1129,00bz B Württ. Bk.-Anst. : - Admiralsgartenb Dtsch. Grd. Gotha do.do.unk.b1903 5000—200/102,00B Geraer Credit . —

3 5

4

4

4 4 \ do. Vereinsbank - Allg. Elektr.-Gs\.

Pr.-Pfdbr. 1.33 300 1110,90bz do. do. L 1.7 |3000—200|—,— Goth. Grnder.-B.

42

4

4

4

3

[ry

fr O2 |2| |ck

pk

— ONRDOOD

Li au

[woe] Ill)

tom DO Q My

L 1000-1801 do. Cr.A.f.J.u.H.

Ey ’IOND |

ani ©

——

tr

co

zT . . . E

I

+4 4 4 4 4 4 4 d 4 4 +4 4 4 + 4

4 4 4 4 4 4 4 4 4 fr

E

—— Es Py D

—_— _——_ d 2 eo NUITIAA R R Oh

Moor r I 1

do. pr. ult. Okt.|

600 91,30G 600 1112,10G Obligationen von Banken. : Aylerbeck Steink.

200 4Bco.|100,80G Bank f. Oriental. Eisenb. .|43| 1.1.7 [—,— j Arhimedes . On 11.750 S nta, a 50 106,75G ; z aro alzwer 600 [97,40G Obligationen industrieller Gesellschaften. Buri La gerhaus 600 197,80G Bf. Z.-Tm. Stilcke zu Baug. BerlNeust 1000—750|—,— Allg.El.-G. rz.100|4 1000——-500|99,50B do. Humboldth. 300 1[170,30G Anilin-Fab. rz.105/43 500 1[106,25G do. Kais. Wilh.

300 1115,60G Berl.Hot.G.Part.|43 500 u. 200|—-,— do. Moabit . 250 Fr. [142à2,10bzB do. do. 1890/47 500—500 |—, — do. Kl. Thterg. 600 |—,— Boch.Gußst. (103) 1500 —,— Berl. A.Omn.G. 1500 |—,— Buder.Eisw.(102) 1000—200]104,25B kl.f. do. Anh.Masch. 600 1109,00bz G Centr.Hot.II(110) 500 191,00G do. Baz.-A.-G. 500 |—,— Deff. Gas on 1000 u.500|—,— do. Ch.Bau-V. 600 1135,25G do. y.1892(105) 1000 n.500|106,90G 0 Charl.Pfdh 1000 1100,40bz do. Dampfmühl

S

600 185,50bzG Angl.Cnt. Guan. do. Il. Abth./32 300 1105,60bz do. do. TI 5000— do. neue 409% do, TTT.TV.rz.110 3000—300/99,10G Stett.Nat.Hp.Cr. Privatbk. O eld: d 3000—300/95,50G rz.110 3000—150/105,40G amb. CTomm.-B. do. 3000—3001[103,00G do. do. rz.110| 3000—200 102,20G amb. Hyp.-Bank Dtich. Grdsch. Obl j O do. do. rxz.100| 30900—900/101,10bz B Mae Bank. do.1,-V, ufb.b.1904 Südd. Bod.-Cred.| öln Wechslerbk. do. do. ¿ do. do. L Königsb. Ver.-Bk. Dri E L iV,-N, Leipziger Bank . . j Leipz. Credit-Anst. p, do. 102 10bzG Bank - Actien. Lüb.Comm.Bk.cv. do. 0.

1000—200 94 0G N (Zinstermin 1. 1. zu 4°/,, ausgenommen Reichsbank: 3% %% 1,1. | Luxemburg. Bank Dresd. Hyp. «Obl. Wi LT und: Rostocktker Bank 4 °/, 1. 3.) Magdeb. Bank-V. bus Hp.-P. XIV. Div. pro/1891/1892| Stüte zu Magdeb. Priv.-B. 9. Du Moe Aach. Disc. j. abg. 1000 1113,30G Maklerbank Allg.D.Hnd.G.ev. 1000 I—,— Mecklenb. B. 40% be: ‘unk. bis 1900 Amsterdam. Bank 200 fl. holl.]—,— Mel. Hyp.-Bank ( do. do. Antw.Centralbnk. 300 Fr. |—,— Mein. Hp.B. 709/06 300 1108,20B Dtsch.Kaiser (100) Mckl. Hypb. rz.125 Badische Bank. 300 |—,— Mitteld. Creditbk. 300 195,40bz Don. Dmpfsch.v82 10000u400|-—,— do. ElektWerke do. do. Bk.f.Nheinl. u.W. 300 |I—,— do. pr. ult. Oft. —,— do. von 1886 10000u400|---,-— do. Gub.Hutfb. do. do, B.f.Sprit u. Prod. 600 |65,10bz G Nat.-B. f. Dtschl. 300 [105,25 bz Donnersmarch. . 1000 |—,— b Holz-Cmpt. Mtiniger ¿L « Barmer Bankver. 600 1114,10G do. pr. ult. Okt. 105,25à105 bz fbr E 1000 u.500/109,90bz fkl.f. Hot. Kaiserh. do. unk. b. 1900 3000—100 102/50L4G Baseler Bankvec. 500 Fr. |—,— Niedersächf. Bank —,—- Elberf.Farb. (105) 1000 u.500/106,70B mmob. G. do. Prin.-Pfbr. i O20 Bayer. Handelsbf. 200 fl.füdd.|—,— Norddeutichhe Bk. 1125,75G Erdmannsd Spin. 300 |—,— do, Jutespinner. Nordd. Grdkr. cu. Berg.-Märk. Bnk. 600 [127,10G Nordd.Grundered. 89,50G Erin, Gewerksch. . A Per do. Lagerhof . do. TV.unf. b.1903 Brg. Mk. Ind.Gs. 600 |—,— Oberlausitzer Bk. Ae Eriff .&Rßm (105) 1000 1.5 do. do. St.-Pr. Nürnb. Vereinsbk. Berliner Bank. 1000 197,00G Desterr. Credit — r. Berl. Pferdeb. 2000—100 101, 20G. f. | do. Luckenw.Wll s is do. Kassenverein 3000 1131,20G do. pr. ult. Okt. ,60à,50ù, do. do. II. (100) 2000—100/101,20bG „ do. Mash.Bau m.Hyp.1.xz.120 : do. Handels8ges. 1000 u.b00/130,70 bz do. Länderb.abg. ; S Hamb. Amer. Pf. .11000—500]99,60b wv Neuend.Sp. do. I.rz.100 3000—150 —,— do. pr. ult. Okt. 130,80à,25 bz | Oldenbg. Sp.-Bk. —,— arp. Bergbau . ¡ 102,758 do. Pappenfabr. do. conv. rz.100/4 3000—150|-—— ,— do. MaklerVer. 1000 1121,00bz Osnabrücker Bank 135,00B DugoHenckel (105) 5000—500/103,25 9 gr.f. gdo. Wilm.Terr. do. ITT.IV. neue .13000—150[101,00G do. Prod.u. My 300 |—,— S Bk. 609/06 —,— endelWIfsh. 105 1000 |[105,80G Berzelius Brgw. ds.V.VI. uf.1900 .13000—150/[102,50 bz G Börs. -Handels-BV. 600 1130,80G Petersb. Disc.-B. 250RbLl.P.| —,— ibernia er [1000 u.500/103, /%HB Bielefeld. Masch. »9. conv. rz.100 3000—-150 96,00G Braunschw. Bank 21! 300 1109,00bz do. Intern. Bk. 250NbI. P.|—,— Slse Bergb. rz. 102 [1000—500|— Bismarkhütte ; Pr3.Bdcrd. rz.110 3000—75 1113,00G do. Creditbank| 64 | 51 300 110,00(G B yp.-Bk. 1200 1113,00G *: | Kali-Wk. Aschersl. 1000 1.500 103, 3 90bz j Bod .Bgw.Vz.C do. HLT.VI.r3.100 .15000—75 1106,75G do. Hann. Hyp. 24 600 108,80G osener Provinz . 1500 1102,25B Königsborn 110893 1000 um. Gußft. do TV. 6115 3000—100/115,00G Brem. Bk. Mrífit. 1000 1102,50 bz Preuß. Bodencred. 600 1126,00%bz König Wilh. (102) 1000 102, 76 by A ult. Oft. v. N LIIO 3000—100111,50G Bresl. Disc.-Bnk. 600 99,50B Pr. Ctr.Bod. 60% 600 158,60G v. Kramsta 1000 u.500[100, ‘00G fl.f. Bonif. Ver. B gw. bo. TILVIILIX. 100 .13000—100/100,40 bz do. Wechslerbk. 600 96,00G r. Hyp.-Act.-Bk. 1000 |103,00bz Borussia Ber w. do. X1I. rz.100 99 80 bz Braunschw Kohl. do. XIII. rz.100 do. XIV. r;.100 do. XI. rz.100 Pr. Ctrlbdc. 80-85

3000— 100 100,7 (H Brüffel Bank 500 F H.V.A.G. 29/ 1500 R B0G pie hütte Part. 5 cüfseler Bank . r. |—,— r.HO.B.A.G. 2659/0 h: 3,60 outfeTte art. ‘ 300 [106,80G do, Vol 3000-1000|/102,70bz B do. St.-Pr. 500 u. 200|— do. Jutespinner. zes e uk. b.1900 Sa Comm. ObI.

3000—100 101,75G Chemn. Bk.-Ver. 1500 1106 50B L Loewe u.C o. (102)

3000—100 103,00G Coburg. Creditbk. 300 199,00G pr-Imm.D, ApSt. 320 [230 50G Möll.&Hollb. 105 H

'5000—100/94,756; - | Dänische Ldm.-B. 40 den reh Mon cbiant A 1000 197,00G Naphta N). 6 S 103,00bzG Gris uer

O E: ‘ dies E D. ZVe

\ at pit 5090_—200| 100,30B kl.f. trol, Oelfabrik. Pr.Hp.A.B.1.120 do. V1. r1;.110 do. VII-XII.r; 100

5000—100 100, 80B Danzig. Privatbk. A N 3000 1150,50 bz Nolte-G 5000—100 103, 00bz G DarmstädterBank 0 s f cou A Bank . 600 170,00bzB Norddentich Lloyd Tas Strafen 28, 8ro, i E en i us B.f audw.H. 1000—500/101,90G Bresl W. F Unk do. XV.-XVIILI. do. O

ire C

1000—200|—,— 2000—200/97,30G 1000—200|—,— 2000—500|—,—- 2000—200}95,60G 2000—200]95,00G 2000—200/102,75G 3000—300 R 1000—200/96,00G 2000—200}96,50G 2000—200|—,— 5000—-200|—,— 5000—700/95,00G 5000—100/103,00 bz [1000 1.500/97,50G /10000- 200|—,— E s R

G

N N A [J

ó Drand

S|— Sn

Lian

115,60 by

1000 [166,76G | Rönigsbg,do.v.93 300 [70,80 bz Liegniter do. v.92 1000 151,10G M.-Gladb. do.

600 146,25G do. do. 1000 196,30G Stralsunder do. 1000 83,2 29B Weimarische do.

1600/300 [99 10G Wiesbadener do.

300 (96,50G | Danz, Hvp-Psdbr. 8 600 [101.2563 | Pof.Prov.Anl. 92 600 [115,40bzB N ISch. 93 1000 |—.— Rheinpr. Obl. X. 1500/3001115,50bzG | Bayer. St.Eif.-A 300 127,75B Bern. T c 1000 [103,40B Oesterr.-Ung. Bk. 10 [5000/100

1000 Ke Scwd.St.V.83c.|4 | 1.5.11 (3000-300109 99" Ob Gf.

S Eisenbahn-Stamm- uud Staum-Prior,-Actien, x ividende pro |1891[1892]3f.|8.-T.|Stiücke zu]

099,200 Brünn. Lans g 1 4 1 La 2000S

09 I TNROMODI pk J 3

E pk fi jk rk pr d c 1: u 5M

5 DS park ros ENE o

e pr pt ian

t

OODN MNINOS

ch. 2000—100 200 bz G

M Ros D N O D V D

i Ey ck p (a L eA and Sm mm mm amt

O

tor

Pen e

| oNIO |

p

E

L T L 1 1

B L P. 1 1 1

Q

stADINNUE R N

i s J Eo Lo —

C3 pi pi pn Hp Mt

S O

i O

or Ls dD D ck E V H. a S Ea — U D OUTOUNEPRAOUIDIIE

A

1000 195 ,00G Mas. 95, 10294 ,90à95 bz höôn.Bw. Lit. A 500 97, 50B do. abgest. 500 165, 60G Pietschra., Musik 300 Pluto Steinkhlb.| 500 1120,00bzG do. do. St.-Pr. 300 1120,00bzG on, , Spinner. 1000 94,00G reßspanfabrik . 1600/3001279,25bzG | Ravensb. Spinn.| | 400 1126,50bz O SP.LtA 400 1147,75 bz Nhein.-N}. Bro, 1900/600 163,75 B Nhein. Anthracit 600 [131 ,40bz Rhein. Sthlrork. 31,20à1 312131,30bz | RiebeckMontnw. 600 [140,50G Rosi. Brnk.-W. 300 [4 50G do. Zuckerfabr. S Sächs.Kmg. V-A —,— do. Stickmasch. 101,50G do. Thür. Brk.|1 109,00 bz G do. do. St.-Pr, 110,50bz B do. Wbst.-Fabr. 110,60à111 bz | Saline Salzung. 157,50G Schäffer & Walk. 348,75 bz S S Gruben 4,00 bz E. F. —,— Shles as Zink 21,00bzG do. do. St.-Pr. 133,00B do. Portl.-Cmtf. 60,50 bz do. Kohlenwerke 128,75bzG |] do. Lein.Kramsta 36 -70bzG Schulz-Knaudt . 144,00B {| Seck, Mü [enb. T4 E A Siemens, [ash. 138,50bzB Spinn und Sohn 73,30G SpinnNRennuCo 122,00 bz Stadtber; pie 63,90bz Staß f Cbem. 52,10G S Bre 109,00G Stett. Bn Didier 15 m ]} do.(n.)D eres 2 140,00B “do. Stra ahn 24 18,00G do. Vulkan B. .| 9 3675bzB | do. do. St,- «Pr. 9

tat R O

a n

Fl E

Se bak puntek park

e ad: C CII

t 1 —

S1 S|

ter

S Rus Iro D | 20 |

— L r

R rE r

T i an:

aaa O

dus pk DdD La)

R P R P P R E R S P R R R R R R | RORRRESRRRRCEES L REE

| i

r . n S M e g e. S En A: A

mo OoOPRMIANAS

r ——

Qt pak pi

Or Dr- A

S mm

“S:

on A M U E Om O

o |

on

D Lian A N R

B Jed Juen hek: beil bind E

_—_—

R Din mm R

l

R n D

S icd roc

OO |©| ck ck C f 1 ck ck P A j j E

L tr

70,25 bz

( Gaisbergbahn 1,4 [200 P 240908 | Paul. Neu-Rupp. 1.4 | 500,4 89,00 B Gienbahw Pariet Quliget 69,00 bzG f.| H.-T. | Stilcke zu #6 t A Altdamm-Colberg . tis 1000 110,25G Starg.-Küstrin v. 95 1.4.10/500 u. 200 121,10G Spring. Valley . 1,.1.7| 1000 § —,— ‘endeten. 178,00G Dividende pro [1891/1892] §\.|Z.-%.|St. zu 4 102,75 bz Erfurt. Bk. 669/06 E L 4 [11] 300 89 25H Kieler Bank . 9 [4 111,00G Preuß. Lei Sprit.

mis mm Si. E An E

N mt ck N bi O

—

co Foo aE E tr Im O

D N NAUNDUNRNAAUND

N N O! tor dp fe orm

—

_- — _

o Po | v0 | |a=-

. G O apo I

i e ü N —

N n i ia n a

“A j os |

| & SS

121,75bz G emmoorPrtl.C 149, 50G erbrand Wagg. 140,75G Hibern.Bgw. \ 42,2% bz do. pr. ult. Okt. 117,60bzG | Hildebrand, Mhl 117,50à,S80bz | Höft. Farbwrk. 300 191,70bz Börderbütte alte ._I—,— do. conv. 600 162,00G do. St.-Pr. 600 188,90 bz 21 Wagenb.

N 0RwN B

R R Dos

do O e

pk

Ey

E a |%o]| lo t

tem T L Eb brd Pl E E «t m S hi i M Ri a b . E aa e h O Ne 1 O tom i D O i fon i j afen D wz

o

S S| S2

R oOSOLWDOORBN

Qn —_ A “A Di t S | en

D.

263.75bzG reuß. Leihh. cy. 6 176,50 bz hein.-Westf. Bk.| 0 176,40 hz Sächsisch. Bankges 0 184. 50B Schw ).B.400/0 64 anae G Vereinsbank Berl.| — s j [4 108 50G Obligationen h 34,00G ¿ 160,00 bz

96'60G 99,90B 147,10G

8050 Ruf Mescitenfabr (6 (L11 2G | In Liquidation befind/iße 6

105 9: 6 e . 0 4 M a i 10725@ [D uge naten te ho” ng./300 2

131,590G [ gehandelt; ‘RAC" ag ersolgt

S-A

E

| i N

Cini a bk L fr prr D lnl puràs

r

Om

éi

e

t j 1 f U O I Dp p Or

D p c ——

900/300 [114,75G üttenh. Spinn. 600 159,00bz G ugo Bergwerk . 1000 188,50G nowrazl.Steinf 600 188,25G Int. L 400 120, 90B Fe [rid sphlt 300 146; 2% bzB iw., Aschersl. 100 fl. 1143, 75bzB Kapler Mast in. 1000 185,60 Fatomie Sey raw. 1000 144,00G Kaufm \tdrck. 1000/300/183,00bz G | Kette, Dpf. Elbsch 300 [100 00B Keyling u. Thom. 1000 175,75G Kößlmnn.Stärke 1000 1151 50bz Köln, Bergw. 1000 160,50 bz G Köln-Müsen. B. 1000 186,25 bz do, do, Lconv.

bad 00°

J 5 AMNBRBR Dun Du NDDDOA. pak

N D D D O Cs

e S rmRg aat S =mckS a S Lo 00

R R R

bi bd bk A b

C ODDDT

0 Cu P I D l Pl i A pi P p p pk pl bl j jk Punk prak und rc fugli bur J) m unk jf bak J funk C J funk Funn funk fun J] fn fi J funk

c

T O ri O Cr omm 16 1 Ala jt Jf 1 Df p D 1a 1 C 1 1E f ¡P T Er M

00 O AIROUNNRN —

| R | x | |-— or r C U f 1 al 5 1 1 A 1A E E A 1 O S f 1 1 F

E D

„ f.Mtk.-A.angm. 250Rb[l.P. Ae Oberschl.Eifb. 105 ‘do. pr. ult. Okt. 128,40à,50bz do. pr. ult. Oft. h B

Darmst. Zettelbk. 800 f Sächsische Bank . 3000—200/100,60G rüxer Kohlenw DefsauerLandesbk. 600 113450G Schaaffh. a -V. Deutsche Bank. 300 1150,90bz do.

r. ult. Okt. 150,75à,25à,40bz | Schlesisch. Bb “B. Di, (F P 4 300 [107,60G Südd. Bod.-Cred. 600 1160,30G do.do.v.92 (105) Dit. ¿Genoffenschbt 600 7113,50bz Ungar. Credit-Bk. 200 fl. |—,— Tiele-Winkler .. Dts{ch.Grund 1000 1119,40G do. pr. ult. ‘Okt. —_— * Westere O 600 7{119,80bzG V.-B. Hmb. 60% 200. 6Bco.|—,— Westf.Grby. P.O

j Dt. Hyp.-Bk. GeeL| 6 sl .15000—100196, 925 bz G Deutsche Nat.-Bk.| 5 600 I—,— Wr. Comm.-B. 260RbI.P.1[—,— Zoologish. Garten

Mo Op C

do.E.I.C.H.(100) 600 114 80 bz (H Paf agePart 108 1000 1113,00et. bz B | Pfesferb.Br. (105 450 |—,— Shaita Gruben 3000—300 115,40B SchultheißBr 105

ch— S

i Es pp C

1000—%00[104,00G Gas e&Co Met.

1000 1101, 75 bz ed tahl 500 ‘u. 200|—,— Gharlottb Was

500-200 [103,75B Chemn Werk; vis

5000-—500|—,— Concordia Bra p, 1000 [103,00bz Consolid. Schalk

1000 u.500|—,— ourl Ber gwerk 600 RAROs annenbaum -

S —

Il fk pmk bnk pk fk pad fal fen pu jdk fk jk pan prr jr jd jor P CIAIDI C G

R R R R E E ta. “Ge fden - eien | oma o

wr

L as Pm Po

L 2 E R : Q i Bi

P P R nINOND Tor 0A do D bi C 0 D

rg S S

O

ry

i

-

praà

O O0

r E PHp A dus dati

Op R