ft 7 t 1 |

D)

Nybinsk-Bologoye IL G. )0B Südwestbahn gar

97, 75 75 byBkl.f. L Obl. gar. 92; 10G do, kleine —,— Waihau - Teregpol gar. 90,75G do. do. kleine —,— Warschau - Wiener ge — ,— e o 5er —,—- ler 97,00B Wladikawkas Oblig. gar.

95,80 bz Zarskoe-Selo 90,10 bz 92,30bzG CaliforniarOregenz.1918 100,208 Central - Pacific rz.1895 90,25 bz do. rz.1896 —,— do. rz.1897 -—,— E rz.1898 87,25 bz 1rz.1939 83, ,60et. bz G Cbicago- Burlgt. xz.1927 80 25G Denver-Nio Grde. rz.1936 77,295G SFlinois- Central rz.1952 80,70G Kansas-Midland xz.1937 107,30G Manitoba (St. Paul M.) 100,00G North.-Pacific I. bis 1912 94,10G do. IT. bis81933 99,00B do. I. r3.1937 102,50 bz do.Nr.1—10500rz.1989 107,00 bz Oreg.-Railw.u.Nav. Bds 100,50G St. Joaq. Valley rz.1900 vie SthPac.ofCal.rz.1905:12 150 fl. S. —,— “f St.LouisS.W.T. rz.1989 400 A 68,00et. bz B e o St.Fr.rz.1931 5000—200 fl. —,— Do. TE901L 500 Frs. 59,90 bz St. “Louis TT. Jnc.- Bds. 500 S 59,80 bz 200 fl. S 102,70G Aachen-Mastricht 2000 u. 400 0 Frs. 95,30bz l.f. | Anatolische Eisenbahn . 200 fl. S 101,00G do. do. kleine

5000 ffffl. ——,— Gotthardbahn 1000 fl. 102,20B Italien. Cisenb.-Obl. gar 500 E 102,20B do. kleine 100 fl. 102,20B qu Mittelm. -Obl. ftfr.

Türk. Loofe pr. ult: Okt. 81,75à,25 bz do. (E gypt. T ribut.) . . P E: do. d . teu fl. D do. do. Tleine , 4. tin mine teuerfr. 90

Ungar. Goldrente große k 92,90 bz ia Silber-Pr. d L

s E M N Deutsche Eiseubahn-Stamm-Actien, S Os (15 (l l 625 u. 125 Rbl. M.|79,50G os1891/1892/8!| 8-Tm.| Sttde zu do. p. ult. Okt.

12% Rbl. M. [80,00G goden-Masiriht 34 | 24 600 A 58,206 J do.St.-Pr.Lt.A.B 1 i; 1000 u. 100 Rbl. M. 102,80bz Altdamm-Colberg u 44/5 500 M 109,50 bzG f Gal. CIES. ar. S i |1. ; 100 Rbl. M. 103,40bz Sp: Zeit. .(10%o| 9/15 300 M 194,50 bz do. p. ult. Sft

P S O Wiener| 17j| 11/4 | 1.1 | 60 Rbl. P. E 75 bz 1 E 1250 RbI. 99,50 bz Crefe d 14 500 M 70,00 bz G Graz-Köfl. St. M 3 Li A 5 1

r. ult. Oft. 210,80à,60 bs Wei selbahn. .| 5 | 5 [5 | 4.1 |1000—100Rbl.P.|—,—

. [101,7065 - | Amsterd.-Rotterd. ¿[6 T Be f

a a A S S E L

R ta N

el) Li z 93,70 bz üinffirhen-Barcs gar. . Meine il, 94 ‘00G al CarlLudwigb. 1890 do. pr. ult. Oft. 92,80bz B Kaiser Ferdin. Ns do. Kronenrente . 6. 10000—100 Kr. 187, 90bz ÉL.f. 6: e E do. do. pr. ult. Okt. 87 ,90288à87,90bz do. Gold-Invest.-Anl. 4 1000 T4 o 60B gasau-Odb Gn. „Po 89 do. Loose » ; z do. Dele Dia gar. 4. 5000—1000 fl. |—,— Le Silber-Prior. 89 do. do. kleine 4: 100 fl. —,— N (Ste Gol do. Bodencredit . d 5000—100 fl. |—,— alzkam.) Gold do. do. pr irg 28 Bi 2400—240 A |—,— Seuberds Bens strfr. “ do. Grundentlast.- ¿i 10000100 l. I—,— do. \teuerpfl. Venetianer Loose . ¿ 30 Lire 28,60 bz Máähris e Ai ay Wiener Communal-Anl. .1.7 | 1000 u. 200 fl. S. |—,— Mähr.- entralb. Züricher Stadt-Anleihe . 6.12 1000 Fr. —,— Oesterr. ee :taatsb. gar. do. do. gar. v. 1874

Türk. e D 93| — |4 | 1.3 | 500 Fr. |—,— “4 E n E t a i do. Cho. Neus. E I

Oesterr.-Ung. Gold-Prior L do. Localbahn-Oblig. Eiseubahn-Prioritäts-Actien und Obligationen. do. do. Gold- Prior. do. Nordwestb. 3000—300 «A 198,25bzG do. do: Gold-Prior. 300 M 98,25 bzG do. do. Lt.B. (Elbeth.) 600 A ——,— Ostrau- “vat as 3000—300 A |—,— Aae riesen 500 M 100,80 bz aab-ODedenb. Gold-Obl. 300 M —— NReichenbg.-Pardubiß(S.) 3000—500 A 1100,00G Südöster. Bahn (Lomb.) 500 u. 300 A 1100,75G O DO, neue 3000—500 A J—,— do. do. Gold. gar. 600 M 87,75G do. Do, Gold) 600 A 101,80G Ung.-Gal. Verb.-B. gar. 1000 u. 500 A |—,— Ung. Eis.-G.-A. 89 5000 600 M 101,80G do, DO. 1000 1000 u. 500 A |—,— do, DD, 500 1000—500 A 197,50B Do. DO, 100 5000—500 A |—,— do. Eisenb.-Silb.-Anl. 5000-100 fl. S. 194,80G l.f. do. eine 300 M —,—— Vorarlberger 1000—--200 fl. S. |—,— Kor WiIE, ITI. Niederl. 3000—300 A |—,— do. do. kleine 3000—300 A |—,— Livorno-Florenz 300 u. 150 A |—,— Macedon. G.-P. 1500—300 A 1103,50G do. do. 1500—300 A |—,— Balüische 200 Sa: E Deste de Minas 600 M —,— Brest-Grajeroo 200 Zu: 99,75G Port. Eisb. 86 i.C. 2.1.92 1000 u. 500 A 193,90G Große Nuss. Eisenb. gar. |: 625 u. 125 Nbl. M.|— do. 89 i.C. 1.4.92 500—50 A 99,50bzG JIyangor.-Dombrowo gar. 625 u. 125 Rbl. M. 100,7 75 bz Sard. Obl. sifr. gar. I. II. 1500—300 A |—,— Koslow-Woronesch Öbl. 600 M 91,80bzG do. do. kleine 1000—100 A 1100,50G do. Do, 1889 600 6 93,50 bz fL.f. | Schweiz. Centralb. 1880 500 1100 [—,— Kursk-Chark.-Asow Obl. 600 6 92,40 bz do. do. 1883 - Do DO, S 600 M ÉL.f. do. do. 1886 200 Da: — Kursk-Kiew 2000—500 M do. Nordostbahn . . 1000—200 fl. S. |—,— Losowo- Sewastopol . 200 Zu: ; B Eisb.-Hyy. Lit. A. 3000—300 A 11006,40G Mosco-Jaroslaw . 1000—-100 Nbl. P. |—, do. M I G N 1000 u. 500 A 1103,25G Mosco-Kursk 1000 u. 500 A —,— Sizil. Gold-Prior. \trfr. 500—100 Aa: |—,— Mosco-Rjäsan gar. . .. 2000—500 \ 195,00et. bz B do. do. 1891 100 Da: —— Mosco-Smolensk gar. .|5 1000-200 Aæ |101,90et.bzG | Süd-Jtalienische 1500 u. 300 «A |—,— ar -Griasy 600 6 92,00bzG do. do. 300 ffl. 90,30 bz 600 Æ. 94,30bzGkl.f. Tranéêvaal (Gold) gar. 300 M 100,60G poti-Usti O S 5 2500 1. 500 Fres. |—,— do. do. 1891

Lis Canada Pacific . 100 S 71/7564 [117, 75G Gotthardbahn . . ¿ 87,00G do. pr. vlt. Oft. 14 75ù,90à, 70g 123 S do. neue 50 %o| — — H 1.4 n Italien.Meridion.| 71/s| 71/5/5 | 1.1.7 106, 3,70bz do. pr. ult. Oft. “106, 0a1072106by Ital. Mittelmeer| 54 | 5 |4 | 1.7 | 12500—500 Lire 184 20 bz

do. pr. ult. Oft. 85,10à,40284 50bz Jura - Simplon j 200 ; ÿ

625 Rbl. 99,75 bz Grd. UVerdingen| 0 500 M 85,25 bz Kaschau-Oderber 125 Rbl. 99,80G Dortm.-Gron.-E.| 4} | 4} 600 A 102,90 bz Da 2rg- -Chernow

125 Rbl. M. 194,60G do. pr. ult. Okt. 103,10à102,90bz | Oesft.U.Stsb.

125 Rbl. M. 190,60B Eutin-Lüb.St.-A. 14 17 600 M 38 80G do. pr. ult. L ft

rankf.Güterbahn| 44 | 1 1000 u. 500 A ¡—,— Desterr. Localbahn

1000 # —_,— alberst.-Blankb.| 4§ | 5 1000—600 M 1103,00G do; p: Ult O 1000 § —,— udwh.-Bexb. gar.| 9/5| 9} 500 fl. füdd. 1223 50 bz Oest. Nordwestb. 1000 F —,— Lübeck-Büchen . .| 63 | 6 600 A 133,00 bz do. p. ult. Okt. 1000 S —,— do. pr. ult. Okt. 133,30à,40bz do. Elbthalbahn 1000 S s Mainz -Ludwigsh.| 44 | 44 [4 | 1.1 | 600 A [107/00bhz do. p. ult. Okt. 1000 § 82,25 bz do. pr. ult. Okt. 107,10 bz Raab - Oedenburg 1000 § 82,50 bz Marienb.Mlawka| 14 | F [4 | 1.1 | 600 A 169,75 bz Reichenb -Pardub.| 3,

1000—500 § [70,00G do. pr. ult. Oft. 69,50à,60 bz Südöster. (Lomb.)| /5 1000 § B A -Märk. gar. i 4 i Tri 300 100,75 bz B do. pr. ult. Oft. 1000 F E Osiprß. Südbahn| 1 600 70,40 bz Ung.-Galiz. (gar.)} 5 00 fl. S. [95,25 bz do. pr. ult. Oft. ia à 2et. 210464 1000 97,00 bz G | o. pr. ult. Oft. 70,402,50bz | Ver. Arad. u.Csan.| 6 ; 100 fl. P. 1115,80bz do, St-Pr. 5 9 [44/1.1.7 1000 8 103,75 bzG Saalbahn L 4| 1 1 300 M 21,25 bz Schweiz. Unionb.| 2 | 22/54 | 1.1 r. 4/50bz

incl. Coup. 1. 10. 93.186,25G Stargard-Posen . ui 441.17 300A #1101,70bz do. pr. ult. Oft. 74206 1000 § 64,25G Weimar-Gera | s 4 L 300 A 10,70 bz Westsizil.St.-Act.| 3%] 33/4 | 111 b0 Lire [—— 1000 § 33,30G Werrabahn. Leh 0,85/4 | 1.1 300 / [50,00bz G Baltische (gar.) . 12% Rbl. M.

1000 § 66,00G do. pr. ult. Okt. 90,00 bz Donezbahn (gar.)

1000 § 97,00bzG Iwangor. Dombr.

Os s SLCORLIR Ausländische E und Stamn-Prior.-Actiev, De O fi e 1000 S 93,50bzG Albrehtsbahn . ‘ LAT 200 fl. S. 43 ,25et. bz G Ruff.Gr.Eisb.gar.

E R R R O E A

bade A N P

bd J bk pi juA jrù J m Sm

r

bak feh L id fend suv Da pi jm p Pr pri jk . Dp

RERRRR RERRRERE

R P RRR

E E

4 do. do. St.-Pr. 2401 1 Hi 500 Fr. —,— Lüttich - Limburg. 66] 0% d LI 500 Fr. 23,80 bz Luxemb. Pr. Hnr.| 2/3 | 27 714 1.1.7 500 Fr. [58,50b4 do. Pr. Ult, Ot. / : 58,90à 50bz Schweiz. Centralb| 42/5] 4. 4 | 114 | 500 Fr. [114, IObz i do. pr. ult. Oft. 114,20à,40à114et.bzG 41, 010% 20bz, Nov.41,10bzB | Schweiz. Nordostb 9 |«][ 11] 500 Fr. 104,00 bz

L TRRRRR O E

O s i b 4 J bak b D D

es

O O

jak

Wn 25

Ori O

t

Loo T R E L E L

2 120 Rbl. M. ; Deutsche Eiseubahn-Stamm

E T: L

12 . Altd.-Colb.St. Pr 44! 47 4H] 14 | 1.2,8 20 £ Bresl.Wrsch{. do. 27 S | T 125 Rbl. M. Drt.Gron.E. do. | LAT 4 Le 1.4.10

»

Prioritäten.

111,40B 47,006zG 113,75bz 107,25G

Bergish-Märk. I[T.A.B. do. u TEE. O. Berl.- d. Lit. A,

Braun breei ische Braunschw. Ra AnE Breslau-Warschau . D.-N.UAo d (Nost.-Wrn.) O lankenb.84,88 übeck-Büchen gar. Magdeburg - Wittenberge Mainz-Ludwh. 68/69 gar. do. do. 75,76 u.78cv. Do. Do, v. 1874 do. do. v. 1881 do: DO, do. Mecklb. Friedr.-Franz-B. As Lit. B. Lit. E. do (Niederschl. Zrogb.) Stargard - Posen Ostpreußische Sa ¿ o Nheinische Saalbahn Weimar-Geraer Werrabahn E: do. 1890 ¡ Wismar-Carow

ERLEGÓn d s 0. L Bsöhm.Nordb. Gold-Obl. “Sl om hians (Gold) Obl. Dux-Bodenbach

do.

do. f do. Silber-Prior. DiiPrag Gold- Oblig,

ur-Prag Gold - 1g.

do. do. 1884

do. do. 1891

css tor rets

M I

Imm

O i do [By

Q ck p. N

R O ROOSOVO be

b fri jt i i

O F

125 Nbl. M. Marienb. Nl. So

T Südb. do. |

1000—100RbI.P.]72,30: Ostyr.Südb. do. | 3000u1000RbL. P. 1° 2 Prignitzer

O O0 A0 N 72,30à,20 bz Saalbahn e

u. 100RbIL. M] — — im.- 1410) 100 Rbl M TPEM «Mes, o, + 1,89 R. P. Superdividende.

O

1

5 1000 § 79,50 bz G Aussig-Teplig . | 90 20 | 20 äh 1.1 \abg. a. 300 fl. 8. W.1567,75B do. pr. ult. Okt. 1000 # —,-- Bo öhmische Nordb. 54 5 (4 | E1| 150 fl. P. [180 /60bzG | Rufs. Südwb. gar. do. do. roße 1000—500 fl. Holl. |—,— Böbm, S Tal (410 [1.17 | 200 fl. 9. W. a do. pr. ult. Det. t T #Á 186,75 bz G do. p. ult. —,— Warsch. - Terespol 5 408 - 838,90 bz Buschiährader B. 10}| 1034 | 11| 204. P. |—— do. do. kleine 5 1000 Lr. 102,80G do. v, Ull: DIL 212,50à,40 bg ® 2,26 R, P. Superdividende.

E Lie xe L030

Lire ,30 bz Danz. Oelm. Act. 600 |52,00B König Wilh. cv.| 500 Lire 82,10 bz JIudustrie-Actiea. do. do. St.-Pr. 1000 |96,50G bo: do: St.-Pr. 300 171,79G König. Marienh.

1000 106 fl. Holl. (Dividende ift event. für 1891/92 resp, 1893/93 angeg?ben.) Dele E 5 300 176006: G B: i i —- 1) 4 in3 |Stiike zu eutsheBauge é j nigszelt. Przll. 1 100 fl. Holl. Dividende pro (1801 [1803| 8f.| Bs M d | do. Bergw.- ä Kröbisdorf. Din 500 Frs. : Ahr. Moabit 1.10| 300 -47,00bzG f (fr. Commern.) 600 |—,— id ibt Gs. 4040—2020 M e 1.10| 1500 172,00G do, do. Conv. 400 |-——,— Lauchhammer 404 MÆ 1.10| 1000/300|54,00 bz G do. Jutespinner. 600 1115,10G 00, Conv: 3000—500 G 1.1| 600 [228,50G do. Spiegelglas 600 /68,00G Laurahütte .…. 2000 u. 400 A Sri ieb 1.10| 600 [78,59G do. Thonröhren 600 1119,50bz do. pr. ult. Okt. 2000 u. 400 M | ilsebein 1.10| 1000 163,25bzG Donnersm. Hütte 600 185, 50G Leopoldsgrube. . 2500—500 Frs. J önigstadt. . 1.10| 1500/50-|104 00 bz do. conv. . 186,50et.bzG Leopoldshall i 500 Frs. Landré W b. 1.10| 600 1137,75G Dortm. Un. 46300 300 |—,— do. do. St.-Pr. 1000 Frs. - I Norddeutf\ 1.10} 1000 172,75G do.St.-Pr.Lit. A 300 154,25B Ludw.Lôwe &Co. 1000 Frs. ageni, abo 1.10| 300 1274,00bz klf | do. do. y. ult. Oft. 54,60bz G à54,20bz e 1000 Frs. e Sh 1.10| 1000 1135,00bzG | Dresd.Bau-Ges. 1000/3001151,60G do. do. St.-Pr. 500 ; O ScchönbS 1:10} 300 Be, Düs. Chamotte 1000 |—,— Mrk. Mas: D

500 Frs. 73,00G SPnb Sl 1000/3800 | Dü}.Drht.-Ind. 600 148,10G Mrk. -Wef

500 Frs. 72,90bz G Spand. Berg 1000 Düfßseldorf. Wag. 1000 1132,25G Magd. Allg. Gas 900 Lire —ck Union Gratw 600 ch: | DuxerKohlen cv. 1000 1125,90 bz do. Baubank 1000—-000 Lire |—— Vereins conv. 300 Dynamite Trust , 102 [125,50B do. Bergwerk 5000 u. 500 Lire |52,40bzG do. St.-Pr. 1000 118 2664 do. pr. ult. Oft. 125,50à12bet. bz do. Straßenb. 500 Lire 7e Victoria. »+ - 1000 [102,50G Edert Masch. Fb. 600 199, 50G Marie, as Bw. 500 fl. Holl. 100,10 bz Egestorff Salzw. 1500 |130,00B Marienh. - Koßn. 1000 fl. 99,00bz Bergische .. 1000 149,10bz Elberf. Farbenfb. 1000/500c|242,75bzG | Massener Bergb. 300 M —,— jäfan-Koslow 2000-——500 A |92,70bz do. do. 1888 1000 fl. —,— Dortmunder. 300 |—,— Erdmansd. Spn. 509 94, 50B Ms\ch.u Arm.Str 300 M 98,90bz G Riashk-Morczansk gar. . 200 Zur 101,70bz do. do. 1890 1000 fl. —,— Dortm. Löw. 1000 |—,— Ee Brgw 300 179,30G Mech. Wb. Sor. 300 98,90G Rybinsk-Bologoye. . . .|5 200 Aa: Er Wilhelm-Luxembg. Bahn 500 Frs. 91,00G do. Union 300/1000 |—,— Iöther Masch. . A O s O 82, eherni Zro.|

: Düsf.(Hoefel) 1000 [124,50bz ourb. Gummif. G4 Hyp.-Pfbr.90/4 | versh.|3000—100/100,10G Disconto-Comm.| 8 | 600 1167,90bz Wrf\ch. Disc.Bank| 7,7| 7,5 |250RbI.P.|[—,— gel, sische 1500/8300 |—,— raustädt. Zu@er 1000/5600 {112,50bz G | Mend. n rE

a Eer 62—65/4 | 1.4.10/2000—100/101,00bz G do. pr. ult. Okt. 168,90à67,60à,90bz | Weimar. Bank cv.| 7 | 4} 300 1130,25bzG pz. Br. Rieb. 1000 1170,25G reund Masch. c. 1200/3001213,00G do. do. St.-s Pfandbricfe und Schuldverschreibungen do. do unk. b.1902/4 | 1.4.10/2000—100/102,80G Dortmd. Bank-V. 300 |—,— Westfälishe Bank| 5 | 55/%| 450 [111,10G Widküler. E 1000 |—,— rister&Roßm.c. 300 |—— Mix u.Genest L

Deutscher Hypotheken-BVanken. vers. /2000—100/95,10 bz Dresdener Bank . 600 [130256bzG | Wien. Bankverein| 7 | 7 | 100 fl. |[—,— Wiesb. Kron. 1000 |24,00bzG | Gaggenau Eisen. 1000 135,70 bz Möll.uHlbSt-

Bf. Z.-Tm. Stücte zu f A Comm.Obl.|/3#| 1.4.10/1000—500]95,10 bz do. pr. ult. Okt. 129,75à,90et.à29,50à, 70bz do. pr. ult. Oft. —,— Anilin-Act.- Ges. 500 1172,259bzG | Gelfenkrch.Bgw. 1200/8001139,20 bz NeueBrl.Omnb.| Anh.-Dess. Pfdbr.|4 | 1.1.7 |[3000—2001101,30G Schles. Bodencrd.|5 | versch. /3000—150|—,— Dresdener Bk.-V. 1000 1105,25G Wiener Unionbank| 7 | 74 | 200 fl. [—,— A.-G. f.Bauausf. 600 185,50G do. pr. ult. Okt, 139,604, 75à,50bz |} Neufdt. Metallw.| Braunschw-Hann. ./5000—200/101 50bzG do. do. 13.110 ./3000—150/110,25G do. Cr.A. f.J.u.H. 300 |—,— do. pr. ult. Oft. -—,— AdkerPrtl.-Cem. 1000/800|19,75B Gg.-Mar.- Hütte 1000 |[—,— Neurod. Kunst. A. do. do. 5000—200 95,50G 00. do; ./3000—200/100,80 bz B Essen. Cred.-Anst. 600 1128,00bzG Württ. Bk.-Anst.| 6#| 68 600 T—,— Admiralsgartenb 1000 164.C0B do. [eine 750 |—,— Neuß, Wagenfbr. Dtsch. EN Gotha do.do.unk.b1903 5000—200 101 80B Geraer Credit . .|f ; —,— do. Vereinsbank| 6F| 6 600 |—,— Allg. Elektr.-Gs. 1500 |—,— Nolte, N.Gas-G. Ee I. 300 1[110,90B Ie E L a Res E Vho: neue 40% a S A Treue Of

Do, « LL. YUDLD. 300 [105,60b Ddo L 5000— 4, o. neue 0 ,O0et. bz 0. pr. u

do. IIT. 110 3000—300/99,00G Stett.Nat.Hp.Cr. Privatbk. 600 |[111,80G Obligationen von Vauken, Aplerbeck Steink. 00. V. rz. 100 3000—300195,50G 73.110! 3000—150/105,40B E Comm.-B. 200B:0o.1100,10G Bank f. Oriental. Eisenb. .|4}| 1.1.7 |—,— Archimedes VI. .7 |3000—300/103,00G do. do. 13.1104 3000—200/102,10bzG amb. Dyp. -Bank 1500 u.750/139,10G i Arenbg. Bergbau Dis. Grds. Obl ./3000—100/101,10bzG do. do, T1, 100 4 3000—200/101,00bz G annov. Bank 750 1106, 50bzB Obligationen invustrieller Gesellschaften, R

5/1 1904 ./3000—100[102,30 Südd. Bod.-Cred. 4 2000—100/102,00B Köln. We sLevbE. 600 97,10G art, O E E L d E A 600 197,60G Bf. Z.-Tm. Stücke zu Baug R

1000—750|—,— Allg.El.-G. rz.100/4 | 1.4.10/1000—-5001/98,40bz Gkl.f. o. Humboldt 300 170,106 Anilin-Fab. rz.105/4è 500 1106,00bz E Kais. Wilh. 300 1115,60G Berl. Hot.G.Part. 43 500 u. 200 HE R do. Moabit 250 Fr. 1142,00G do. do. 1890/47 500—500 |— do. Kl. Thierg. 600 I—,— Boch.Gußft. (103) 1500 [103 00G Berl. A.Omn.G. 1500 |—,— Buder. Eisw.(102) 1000—200/104,50bz fI.f. do. Anh.Masch. 600 103,60G S (i 10) 500 91,00 bz do. E 500 I—,— Deff. Gas (105) 1000 u.500|—,— do Ch.Bau-V 600 135,10G do. v.1892(105) 1000 u.500/107,10bz do. Charl. Pfdb 2000—200193,50 bz Antw.Centralbnk. 300 Fr. Mein. Hp.B. 709/69 300 1108 25G Dtsch. Kaiser (100) 1000 1100,40bz do. Dampfmühl .7 11500—75 |—,—- Badische Bank. . 300 |- Mitteld. Creditbk. 95,00bz Don. Dmpfsch.v82 10000u400|—,— do. ElektWerke ./3000—100/100,80 bz Bk.f.Rheinl. u.W. 300 |—, do. pr. ult. Oft. —,— do. von 1886 10000u400|—,— do. Gub.Hutfb. 3000—100]93,70 bz B.f.Sprit u. Prod. 600 34,758 Nat.-B. f. Dts{l. [104,00 bz_ Donnersmarckh. . 1000 |—,— do. Holz-Cmpt. 3000—50 |100,80bzG Barmer Bankver. 690 2 do. pr. ult. Oft. 103,75 à,50bz | Drtm.Union (110) 1000 1.500 109,80G fL.f. do. Hot. Kaiserh. O 102,50bzG Vaseler Bankver. 500 Fr. |—, Niedersächs. Bank —,— Elberf. Farb. (105) 1000 u.500|107,00 bz do. Immob. G. 131, '20V Bayer. E 200 fl. füdd.|—,— Norddeut}|che Bk. 1124,75G Erdmannsd Spin. 300 |—-,— do. Jutespinner. 3000-300 100; ,590bzG Berg.-Märk. Bnk. 600 1127,25G Nordd. Grundcred. 88,590bz G Erin, Gewerksch. . 1000 |— ¿na do. Lagerhof . ; ; 102,50G Brg.Mk. Ind.Gs. 600 |—,— Oberlausißer Bk. —,— Er e (105) 1000 u.500|— do. do. St.-Pr. ./1000—100]101,80G Berliner Bank. 1000 197,00B Oesterr. Credit . | . P. 1196,75 bz r. Berl. Pferdeb. 2000—100| 101,25B klf. do. Luckenw. Wll ./2000—100/96,80G do. Kassenverein 3000 1130,80G do. pr. ult. Okt.|19 602196bz Nov. 197, 10296 0 bz do. do. II. (100) 2000—100/101,25B « do. Masch.Bau 3000—150|—,— do. Handelsges. 1000 u.5001127,75 bz do. Länderb.abg. 200 fl. B. |—,— Hamb. Amer. Pckf. 1000—500/99 60bz do. Neuend.Sp. 3000—150|—,— do. pr. ult. Okt. 127,75à,50à,60bz | Oldenbg. Sp.-Bk. 300 151,00G Harp. Bergbau . ; 1102, ,60G Iu | ag pat .7 |13000—150]—,— do. MaklerVer. 1000 190, 25G Osnabrücker Bank 500 f—,— ugoHendckel (105) 5000—500/103,00bz gr.f do. Wilm ./3000—150]101,00G do. Prod.u. Hnd. 300 |—,— Su Bk. 609/06 600 |-—,— endelWlfsb. 105 1000 1105, ,80G Berzelius Ri, ./3000—150]102,50 bz G Börs.-Handels-V. 600 1130,50G Petersb. Disc.-B. 250Rbl.P.|-—,— ibernia Bergwk. 1000 u.5001102, '90G fkl.f. Belt Masch. 3000—150/96,00G Braunschw. Bank 300 I—,— do. Intern. Bk. 250Rb1.P.]-—,— lseBergb. rz. 102 [1000—500|—,— R Marie ; .7 13000—75 1113,25G do Creditbank 300 119,2 25G omm. Hyp.-Bk. 1200 #112,75bz G Kali-Wk. Aschersl. [1000 u.500 103, 90 bz BoBa, .Vz.C ./9000—75 1106,75G Hann. Hyp. 600 [109,60G osener Provinz . 1500 1102,30G Königsborn (102) 1000 um. Gußst. 3000—100/115,50G Mais Bk. Mrkit. 1000 1102,00bzG reuß. Bodencred. 600 1124,50bz König Wilh. (102) 1000 109,70bz (f. 20 pr. ult. Okt. 3000—100/110,75 bz Bresl. Disc.-Bnk. 600 198,75G r. Ctr.Bod. 609/69 600 1158,50bz y. Kramsta . 1000 u.500|100,00G k Bonif. Ver.Bgw. .3000—109/100,40B do. Wechslerbk. 600 196,00G f. A G 600 1125,30G Laurahütte Part. é 1000 1103,20B Borussia Ber w. 3000—100/100,50bz Brüsseler ant 500 Fr. |—,— .V.A.G. 25°/0 1500 1103,50G Louise Tiefb. Part. ; 99,60B B Braunschw Kohl. 3000—100/102 /00bz Chemn. Bk.-Ver. 300 1106,50G Do, Doe 1500 #105,00bzG 2 Loewe v.Co. (102) 3000-10001 102,70bz do. St. -Pr. 3000—100/103,00G Coburg. Creditbk. 300 199,30B En ApSt. 5000— 100j94,70bz Dänische Ldm.-B. 450 I—,— ealcreditbanë . . 5000—100/100,70B Danzig. Privatbk. .10/5000—100 102,75 bz DarmstädterBank 250 fl.füdd.|—,— Rostoter Bank . ./5000—100/95,00 bz G „ f.Mk.-A.angm. 1000 1126,90 bz ua B.f. auswo. v9. 5000—100/94,75 bz G do. pr. ult. Okt. 127à27,20a26,80bz Nie ult. O 3000— 150|—,— Darmst. Zettelbk. 300 —— S Me Be Bank e

Goa q ano — mon M 00M i M S

=— S

R

mr, dk prach preck duch pueck dak park jmd do

SSSSSSSSS KKKKKKKKK

pand

on

R O P S SREOSSAE E R E

O A ALISISASA

O T D

600 [103,10bzG 1000 1156 506z | 600 146 50G ThaleEis.€ St. -P.| 1000 [140,00bzG | ThüringerSalin.! 600 1103,00B do. Nadlu.Stahl! 6 | 125 |1469,C0bz Titel, Kunsttöpf.| 1 | 600 169,00G Union, Chem.Fb.10 | 450 190,25G U. d. Lnd., Bauv.! 0 600 |[101,90bz Veloce, F. Dpfg.! 5 102,20à,25à,10bz | do. Vorz.-Act.| 5 1000 178,00G Vr. Köln-Rottw. /102 1 188/300 173,90 bz Ver. Önfschl. Fbr./10 1 600 [113,50G Vict.-Speich.-G.! 0 1000/600|255,50G Voigt u. Winde! 8 300 156,50 bz Volpi u. Schlüt. 5 300 192,00bzG Vorw. Biel. Sp.!| 8 | 600 181,50bzG Westeregeln Alk.| L 600 1158,75B Westf. Drht Ind.| 300 [100,00G do. Union S.-P.!| 2 | 300 |— — Wilhelmshütte .| 300 I—,— Witt. Gußsthlw./10 900 |—,— Wrede, Mälz. C. 4 300 139,25G Wurmrevier. . .| 8 600 140,00bzG Bel Beeren {0 1000 [41,00bz ellst.-Fb. WIldh.'10 1000 1104,00bz 145,00B 177,008 83,00bzG 43,00G 50,00bzB 122,590 H

281,00G Nichtamtliche Curse. 75,00G Ges und E 31,25G AachenerSt.A.93| in

98,75G Cottbuser do. 89!

61,50G Dortmund. do. 93| 1000 /91,00G Duisburger de ä

1500 |89,00B Ecfuriec 1000 [114,60bzG Pineobeim do. v.92 ö

32,00et.bzG 101,75G 35,30 bz 83,00b;G 85,00B 127,50D

70 505; G

156,90G 1 = Obs 3,50zG E 906 Or ZeE 27,06 119201G 103,40bz 137,75G 50,0063 113,50B 69,506 94 50B 70,75S 225,506

00 00 pk Omn

Lim

mm j Pi S S e m Ss m E a T R E L L D S MIES E D E

N’ | ===I S

O D

R OODO

Po

0000000

A WONO R E bk jk jak pa

d r R i

C2

E Si _—

Pm N

O para R RPOS P E

“ir

O S E [r H S8

| [2] a-o] Go ror

2

O Ä O O Ot dD

. . . . . . a: E: 0A

E E E E E S A Yama [J

bek pruch C m b O

S

O E E I

A

O p

V MmMUIN s O5

A a | | oen

J r

L L LFLA T L]

PRRRPRRRP Porr pak o D S

R C R — S C O Dd9 s —_—— ‘N O pam jrnk E N E Es S CLE Q a La « [e DDLAAR| [E e e E —

Vie (in bla Ml pla Dl I Min D i b da die di Vi diee du Dam dim Dêm d dfe D C din

S-M E D M K Ä d ù H Pork S 5 6,7) bsi S5 SNY Perck Jardk Jorok funk Jacob Jack erc Prok funk jurdk CD) fk J fueck QO bek Jerk

Srauereten OOOAD

Ort

è

O O0

t

Ble | om | vovMeo

A NOOROUWMNOINAM VSIIROMNSO MRON

O o M ér I O wor

oORDI D — D S

pt pi D

pk p pi p A i R A j

Lp PRRRR N

TRRPRRPTILTERNERRRRNRR

i ooo

S

pel eg - T L 1 e P 3Þck i M C3 P j ck C C P C M 1E is p p je p 1E Vf ¡ck f E O ck f b fa p pn j jf ra fn Msn e p pf b pl p p V j E

—

DNOOOD A

—u wärtige

Om p

E [uy "ck

I S| le

OoOo0O| | P E C

p

Nit jd

E E E S O U O! R 5

=IND ras |©|

_— n © 00

ps

o. O O

wo e-

bi O N I

O11 FRTI

T RRPRRRERPREER RPRERRBRRS

S. A mm n R i in

G j

Ot tor

wr l 38, | M M if P if jf i f P i P H V P VPck V H H CN i C ja (f H (P (P P 1 P P P Oh P P P R R

[O Sd

500 1135,90 bz do. Stamm-Pr. 1000 1144,10B do. kleine 143,50 bz Germ. Vorz.-Act 600 1[114,50G Gerreshm. Glsh. 1000/500|76,795B Giesel. Prtl.-Cm 1500 |390,00G | Gladb. &S. Bg. 1000 |48,30G Glauzig. Zuerf. 1000 183,80G Görl. Gisenbhnb. 600 186,50bz G do. Maschinenf. c. 1000 |126,50G Gee yiner Werke 500 |—,— rl. Pfobhn. 1 1000 |—,— Ge. Licht.B.u. 202 400 I, Gr. Lichtf. T.-G. 300 1213,50B Halle Maschinfb. 600 [124,00G Hamb. Amk.Pckt. 600 1210,00B do. pr. ult. Okt. 600 1980,00bz G L g. Strßnb. 600 173,25bzG ann.Bg.StPr. 1000 139,908 do.Maschnfb.cv. 500 1146,00G do. do. St. -Pr./22 1000 1109,50B do. do. Litk. B. 600 [80,00bz G dard! Dmpfsch.

e O

pee

300 |—,— Ndd. Eisw. Bolle 500 72,72 b do. Jut--Spin. 1000 1120,25G Nrd.Lagerh. Brl. 1000 |85,75G do. Aoyd . 1000 |—,— do. pr. ult. Okt. 600 1110,25G do. WUk. Brm. 600 [130,00bzG | Nordstern Brgw. 600 1116,00G ObershlChamot 300 169,75G do. SUeD Bed. 300 [229 25bzG do. E.-J.Car.H. 500 165,50 bz do. Portl.-Cem. 400 1359 ,00B Opp. Porl.-Cem. 600 [289 ‘00bzB Pafs.-Ges. conv. 1000 194,00G auck\{ch Masch. 93,80à,90à,80bz hôn.Bw. Lit. A 500 197,50B do. abgest. 500 65,20G Pietschm., Mußik 300 Pluto St cinfhlb. 500 126 3, 50bzG do. do. St.-Pr. 300 [120,50bzG Preis , Spinner. ! 1000 193,60G reßspanfabrik .| 1600/300|279,10bzG | Ravensb. Spinn. 400 1126,25G Rednh. SP „LtA 400 1147,75 bz Rhein.-N}. Bw. 1200/600 67,50 bz G Rhein. Anthracit 600 [131,25 bz Rhein. Sthlrork. 131,90à,40à,60bz RiebeckMontnw. 600 [138,50B Rosig. Brnk.-W. 300 |5,00B uckerfabr. 300 |—,— Si, e V-A 1000 |—,— do. Stickmasch. 500 1101,50G do. Thür. Brk. 1000 [109,50bzG do. do. St.-Pr. 10 600 1110,60G do. Whbfst.-Fabr. 0à,60à,40à,50à 30 bz I Saline R 1000 [154,008 Schäffer & Wal 1000 343;00bz S Gruben| 600 14,00G ScheringChm.F. 300 |—,— Schlef. e „Zink 1000 22,00bz G do. do. St. (Ee 300 IURIO do. Portl.-C 500 160,50 bz do. Kohlenwe 400 1128,75bzG |} do. Lein. Keainfia 500 136,00bzG Schulz-Knaudt . 300 [144.00 Seck, Mühlenb. 22 75B Siemens, Glash. 138, 50bzG | Spinn und Sohn 73,30G SpinnRenn uCo 125 .00bzB | Stadtber A Y 63,75 bz Staßf. 62,50 bz Stett.Bred. 107 /,00bz E DAE oa D 138,5 3 50G Straßenba! ahn 18,.00B I 36,00G do. do. St.-Pr.

R =S Ot a Go r Mrt p

0° oNROMOSII MRAWORN ego

l

ck pf Lian i Qn _— p s tir p

D t: pi E pi A i p f

f L ORLON ldesheim. do. U nigsbg. do. v. 93 300 |71,6063G | Kiegniger do. v.92 1000 93,00G M.-Gladb. do. 0 g 600 45,70G do. do. 1,7 2000—M008LC 1000 9%6,30G Stralsunder do. «As 20A 1000 82,50G : Weimarische do. |32! 1.1. ) 1500/8300 198,60bzG | Wiesbadener do.

300 164,40 bz 1000 d Dans: Hyp. Per 100,75 bz v.

600 [114,80G Pos Prov Anl 92. 1000 |—,— heinpr. Obl. X.!: 1600/3800 {115,50 bz Bayer. St.Eif.-A

30 10 70H Bern. Cant.-Anl.|3È) , 102,75L Oefterr.-Ung. Bk.|4 | 1.4.10 fe UD. S

j

137 506 G Schwd.St.V.83c.|4 | 1.5.11 /3000—300]99,90bz (f. 9. 00G ä Eisenvahu-Staunm- und Stamm-Prior.-Actiew, 59 10G Dividende pro [1891/1822] §f.|Z.-T.|Stü&e zu} 68'00G Brünn. Localbahn 12 54! r 1.1 |200ASI—,— 127,50bz M .. | 1. 4! 200fl 11.00G 88,295B ‘Eisenbahn: pritits-Obligutionen. 68,590G [Bf] Z.-T. | L, B Same Ss .[4 [1.4.10] 103,00S 111,25G Starg. 2/4 1410500 n.5 u. 200/102,80G 121,00bz Spring. Valley . . .|4 | 1.1.7 | 1000 § |—,— 121,10G "Bank-Actien. 173,00G Dividende pro [1891/1892] Zf.| Z.-T.|St. m] 100,80 bz Erfurt. Bk. 66#9/0 54/9 4 | +4 300 89,25G De er Bank . . 10 (9 4 | 111,25G osen. Sprit-Bk. E | 259,50bzG E Leihh. cy. 10208 | Salis Leutai

5 „Bank 0| 133/006; dwarih. B40 gel A BLSUG | Das

(2299 Sbllgationen tgetrn 108,00G 9 ERG Z-T. | StitSe zua

34,00G 160,60bz Perlin, Gi

DNONATSNAInnN

tor wir pad

I

— Ey SS

N U! jf C0 f (T C5 L

V D S V5 Us S US S G5 S Wp

E R EET

./3000—100/96,00G do. 00. 134 2000—100197,10G Könitgshb. Ver.-Bk. ./3000—200|112,25G Leipziger Bank . 5000—200/102,10bz G Leipz. Credit- Anst. 300 1102,10bzG Bank - Actien, Lüb.Comm.Bk.cy. 1000—200/94,80G (Zinstermin 1. 1, zu 4%, ausgenommen Reich3bank: 8/, % 1, 1. | Luxemburg. Bank 5000—500|—,— u. 1. 7,, und Rostocker Bank 4 °/, 1. 3,) Magdeb. Bank- S 5000—200/103,00G Div. pro|1891/1892]| Stüce zu 4 Magdeb, Priv.-B 2000—500|—,— Aach. Disc. j. abg. 1000 1/113,30G Maklerbank . .. ./2000—200/100,75 bz Allg. D.Hnd.G.cv. 1000 —, Medcklenb. B. 40/0 2000—200/102,50 bz B Amsterdam. Bank 200 fl. boll.]—, Mel. Hyp.-Bank

do. do. Dtsch. Hypb. 1v.-1].

do. do.

do. do.

do. do. Dresd. Dp. -Obl.

inb. Pap „Psdbr

do unk. bis 1900 MXl Hypb, 15.196 do. do. do. do. Meininger . s n L o. Prm.-Pfbr Nordd. Grdkr. cv. do. TV.unk. b.1903 Nürnb. Vereinsbk. fälzische om. do. M rz.100 do. conv. rz.100 do. TIT.TV. neue de. V.VI. uf.1900 do. conv. rz.100 Prß.Bdcrd. rz.110 do. IIl.V.VI. 13.100 do. IV. r3.115 O L T5110 do. VILVIILIX. 100 do. X1II. rz.100 do. XTIIT. rz.100 do. XIV. rz.100 do: X1. 74.100 Pr. Ctrlbdc. 80-85 do. 1890 uk. b.1900

do. do. Comm. Obl. Pr.Hp.A.B. 1.120 do. VI. rz.110 do.VIIT-XIL.rz 100 do. XV.-XVIII

f

Or E I j E S

[A

Or

R R O O5 E E A O5 S C5 S

pi O

| roe EBIS

Ca

top

wr Wm OODN MNOwS

t . A . e. tit Md D A L

cer

G

E G Ea L M E S S E E

pt i i

OONO vôr pi dD

pk [S | ml

tor

9 93!

pak

or

— 00 Q e | 2 |

rot pi pi A J fi i

Or D t

— do D t

pi PRPRCRRLERRRRRLERE E

mom TIOoORONAWNNMN E R R M AINON

Ot tor C bnd S — — pi C pi pk tr Lt Wèr-

[7 ar

[2 s Lik Jer funk pak Jouk fund EE

t i

300 |—,— b. -W. Gum. 20 A 123,75G rkrt.Brükb. c. (500 (78506 | do. Bergwerk do.|

, o. Bergwerk do

600 1118,90bz Harp. Brgb.-Gf. 600 (219 506zG | Hartm. Mschfbr. J 219,50 bz artm. for. es U HarerGisenw. e

t o T. D 1000 11350,00bz A .Wllb

500 1121,50G emmoorPrtl.C 1000 |150,10G Bibra Wagg. 600 1142,00bz ibern.Bgw.G}.| 1200 142,00bzG do. pr. ult. Okt. 300 1[115,25bzG Das Far , Mhl

o 0° di

Et

M NRNINDNDAN D

tor toe E 0 S 1ck S prak D

O

O —_— bb O

ör

Am N J

E E E E E E P E E E E GOCS

| mœoo©0| | 20ck |

— O 00 i 0 O ri D DNOANOD L i au

S E E E C E O E E E N

ian

p]

arent ae Eco Ema

— [ey

—INNNAAY e

r Orr N — [7] d® N O t —_— et

Raa E E

bs pr L Not [is Ao

F i =I=I | o |

pi o

— — Pp) _— gets pureenk prmmò qut et jrumk freie pre pes pr pmk emel fremd fra per jerenbs park Bmk fmd fe Pram Perm fmd fam fels omas Pomr Pera Per enk pm ree: Pren d E Sr L E e D M S M E S Mm S E e E66

tor D | 00° i j D ein O Or en wr duk S E T A A bä trt ata ct — —

N S Go D 240

m Armm mm

M R 7

c

Qo R R N T E

116,104115,20à,25 bz | Höchst. Farbwrk.|2

300 191 /60bzB »örderhütte alte dd, CDND.

600 |61/50bz do. St.-Pr. 600 188,50G e Wagenb.

[n _— =-

D S m

R

trt wr r N —_——

S1 | Ss gl las | a

P f P P E S

D

900/8300 1115,25 bz G üttenh. Spinn. 600 |59,50G ugo ergwerk. 88,50G nowrazl. g a 88,00B Int. id Bev 199, 90G Feleri sph L 147, :00B a Aschersl. .Hi41 20G Kapler Maschin. 85,60G a ron, 142,50G Kaufm. Knstdr. 175,00bz' Kette, Dpf.Elb\{ch 99,20B Keyling u. Thom. 76,25 bz Köhlmnn. Me 151 50G Köln. dci 60,25 bz Köln-Müsen. B 1000 86, ,10bz do. do. con.

t) pm t t Mm N’ Am

500 u. 200|— do. Jutespinner. 820 103,10G Bredower Zucker 1000—100|—,— Breestu.Co.Well 5000—200/100,10G fl.f. Bresl. Oelfabrik.

1200 12 do. Straßenb. 1000—500/102,00B Bresl W.F.Linke 3000—200/100,50G l.f. Brüxer Kohlenw 1000—500/104,00G a Ee Met.

1000 1101,75bz ederstahl 500 u. 200|— Charl lo b. Waff. 500-200 103,6 3 60B Chemn Werkzeug 5000—500|— Concordia Brgb.

1000 101,75 bz B Consolid. Sthalk. 1000 u.500|—,— Courl Bergwerk

O Le i Dannenbaum

p

J QQUNDR Nu DuDNDNDOA 00°

320 1229,00G Möóll.& Hollb. 105 1000 197,2 5G Naphta (Nobel) . 3000 1150,80bz G Nolte-Gas .

600 170,00bzG Norddeutsch. Aoyd

250RNbIl.P.]—,— Oberschl. Gisb. 105 B e do.E.I.C.H. 100) 600 1114,80G 2 agePart 10e

O

ras & O D A Da I S E

tr

ROWUNDROI |

or

1500 I—,— Reichsbank .

D S 0°

L ck = f f ck O

rege Nt rr-

Q U T D M E C N pk jak

A BRNTPD

e S p A R — Oro

N Co A ® C r ml J De A5 s ŒO-I R RRES E pi | 22ck

1000 1112,10bzG erh.Br. (105 450 lfer Gruben 3000—300/114,2 25B SchultheißBr 105

.7 |12000—200|—,— DesfsauerLandesbk. 600 1134,80G ./5000—200/101,10bzG Be Bank. . 300 148,75 bz o.

unabg. [102,60bzG r. ult. Okt. 48,25à47 90bz | Shlesisch. Bt -V.

do. do.uk.b.1900 aba. 102,60bzG Di E Dana (o 300 107,30G Südd. Bod.-Cred. 160; 29G do.do.y,92 (105)

do. 13.100 ¿ 3000-200 96, 30bzG Dt. S G Abr 600 #14,00bz Ungar. Credit-Bk. ——,— Tiele-Winkler . .

5000—100/100,00 Dtsch.Grund 1000 [119/40G do. pr. ult. Okt. —, Westeregeln Alkali Pp. BAL S G B So 600 1119,60G- | V.-B. Hmb. 60% Westf.Grbv. P.O.

600 |—,— Wrsch, Comm.-B. i a8 Zoologish.Garten

I I

L an L. an

duk

AMMNOr T G O

R Eo S | omo

O Lai puá G O dad O00 [Ey D

J J fb

unk fark fer fer prrk J] 2] fk (f b J fi O R N R T R N R in

i S D or A

R CRCREBCEERRR

Pr it nt ert t m

O [aan J r

do. do. [4 | versch.|5000—100/102,20bz Dt.Hyy.-Bk. D: Do. Do, .15000—100/96,25B Deutsche Nat.-Bk.

.- pri

E E EEE S

m N N 00a E C0 bo 00

im b =] S =J

131,2 5G

o wi 0° E) O 0D