200 S: Gsakat-Agram 1.1.7 G. [104,006 Warschau Wiener| 174| 1144 | 1.1 | 60 Rbl. 211,60bz 626 n, 12% Ri. M. a4, 20G Deutsche Eiseubahu-Stamm-Actieu, Dux-Bodenbach .| 12 2 | 1 14 fi | Lt b i Ee 21 L 200312 D E 80bz 1% Rbl. M. {80,10 Lia S1 e A eaten i do. p. ult. Okt. 232,5 60 bz Weihselbahn. .| 5 | 5 [5 | 154.10 [1000—100Rbi.P.|—,— 25 G glaen -Mastriht 3 t 600 A 58,25 bz G do.St.-Pr.Lt.A.B 1} 1.1 1000 u. 100 KbI. M.|102,80G Altdamm-Colberg 500 A 1102,50bz Gal.CarlL.B.gar. ag 35 i [1.17 200 ) f. M. 101,9084G 2127 1000 fl. holl. [—,— 100 Rbl. M. |103,30bz Altenburg-Zeitz. .|10%s 300 A [194,50bz do. p: ult. Dk 01,60à,90bz G ‘9 3 1008 |[72,06zG 1250 Rbl. 199,60bz ar s 500 [70,25 bz Graz-Köfl. St.-A.| 7 | 64 4 1.1 i 72G Gotthardbahn 6 61 ‘ 500 Fr. |—,— 625 Rbl. 99,80G Crefeld-Uerdingen| 0 500 A 85,00bz B Kas gu-Dderberg 4'4 M . S. [87,10G do. pr. ult. Okt. 150,10à,25à,10bz 125 Rbl. 99,90G Dortm.-Gron.-E.| 4} 600 A [102,75bz Lemberg - Czernow 6s T ‘ 15.11 200 fl. S. |123,00B do. neue 50 9/0 4 500 fr. 125 Rbl. M. [94,60G do. pr. ult. Oft. 102,80à,40bz | Oeft.U.Stsb. fen 9 1:1 | 500 Fr. B JFtalien.Meridion. 71s T1/s|5 500 108, 3,00bz 125 Rbl. M. |—,— Eutin-Lüb.St.-A.| 1 600 A 38,80G do. pr. ult. 198 40ù 0,50 Nov.121,60à boa ,75bz | do. pr. ult. Oft. 107,75ù, 50A108410T, /90bz 00 f P, 4 | 12500— 500 Lire [86,00 bz i 86,1085, 75et.à86,10bz

unk pak

Türk. Loose pr. ult. Okt. 82,75à,25à,50bz } Elisb. E Gold| do. do. fleine 100—20 £ —,— do. S euerfr. 90 Ungar. Goldrente große 1000 fl. 93/,00B E „Josefb. Silber-Pr. do. do. mittel 500 93, ;80B rchen-Barcs gar. . 100 _ 194,00B aliz .CarlLudwigb. 1890 do. 92,80Gà92,90bz Kaiser Ferdin. Nordbahn 10000—100 Kr. 188, 00G fl.f. 9 po, pt

83/4 2000 u. 406 M pas E iove I. E. 4 4 4 5 4 D 4 88,090G r. 4 4 4 4 4 4 4 4 [D f

3000 u. 600 «A 194,00G Südwestbahn gar 10000—100 fl. 197,50B fl.f. Lransfaufafische Db. gar. 5000—200 fl. S. 192,10G do. kleine 200 fl. S. —,— Warschau- Térespol gar. 300 fl. S. 90,75G ‘do. do. kleine 200 Zur: —,— E I 10er 1000—100 -_— do. 5er 1000—100 —,— do. ler 200 fi. 96,80G Wiadikawkcs Oblig. gar. 10000—200 A 196,00bz Zarskoe-Selo 200 fl. 90,20G 5000—200 fl. S. 192,00bz CaliforniarOregonz.1218 2000—400 A |100,25bzG Us Pacific rz.1895 300 L S. 89,75 bz G rz.1896

= M S B

a =—I=I=J

Do

ba ba bn ek bed

f i o D Di fs O i fn C f ba fa a be fs P P P Pa fn Fail j duo p pad

pa S S S T)

L P j t . . - s

N m J fa benk J] ferd at i a OO O0 S

Eo E

i pr. do. Gold-Invest. „Anl. . Loose i L atis gar. Hege

E M 100, 80B gascjau-Dbb Öl. Ppe 89 962, 90 bz o. 91 100,00 bz v Silber-Prior. 89 100,00 bz Kronpr O Ga alzkam.) Gold —— LeiabércGemnocts strfr. 88,60G do. teu

euerpfl. 28,50G Mührishe @ Grenzbaÿn .

s . [105,80B Mähr.-Schlef. ntralb. Wiener Gommunal-Anl. —,— Oesterr.Ung.Staatsb.gar.

Züricher Stadt-Anleihe . , do. do. gar. v. 1874

Türk. Tabacks-Regie-Act.|9}| — |4 | 1.3 | 500 Fr. [—,— do. do. v. 1885 do. do. pr. ult. Okt. —,— do. Srgtazunadnes d

3 3 3 3 do. Choß. Neuf. I. IL.|5 Oesterr.-Ung. Gold-Prior|4 do. Localbahn-Oblig. 42 10

D

D

5

J) i

1000 u. 500 A |—,— Oesterr. Localbahn| 44] 44 |5 | 1.1 | 194,75 Ital. Mittelmeer) 54 | 5 1000—600 A 1103,25 bz do. p. ult. Oft. 94 7b do. pr. ult. Okt. A j udwh.-Bexb. gar. diu 9 500 fl. südd. 1223 25bz Oest. Nordwestb.| 5 | 44 |5 [1.1.7 | 200 fl. S. |—,— e L 0 S AAR Lübeck-Büchen . .| 6 600 133,00bz do. p. ult. Okt. —,— do. do. St.-Pr.| 2,40 14 45 R G do. pr. ult. E 133,40bz do. Elbthalbahn| 5}| 54 |4 | 1.1 | 200. S. [—,— On Limburg. | 0,6 2e 4 Bana Mainz - Ludwigs igsh. 45 [4} 14 | 11 | 600 A - ]107,20h do. p. ult. Okt. 112,30à,10à,30bz | Luxemb. Pr. Hnr.| 2,3 7 |4 98,80 bz 84,40 bz do. pr. ult. 107,10bz Raab - Oedenburg| F | } 4 | 1.1 fl. S. 124,40G do. pr. ult. Okt. 4 58,90à,80bz 83,20 bz G Marienb. Mlawka t” 4 [4 | L1 | 600, 160,60b) Reichenb -Pardub.| 3,81| — | 14 . C.-M. [92,00G Schweiz. Centralb| 4%/s| 4 [4 | U erne 70,60 bz do. pr. ult. Okt. 69,60 bz Südöster. (Lomb) s | 3/5 | 11 Fr. [41,60bz do. pr. ult. Oft. 114,10bz Lt Nèofchl. “Mir. gar. i 4 x E 300 A 100 70bz do. yr. ult. Okt 41,40ù, 30ù,SO bg, Nov.41,25à,40bz | Schweiz. Nordostb| 5 | 5 [4 | 11] E S Oftprß. Südbahn| 1 |0 1 600 M 71,00bz Ung.-Galiz. (gar.)| 5 T7 S. 95,50G do. pr. ult, Okt. 97,25G do. pr. ult. Okt. 70,60à 75 by Ver. Arad. u.Csan.| 6 L1 100 . P. [116,00G do. St.-Pr. rad 1. f s 104,80 bz Saalbahn 300 A 21,75bzG Schweiz. Unionb.| 2 | 22/54 , incl. Coup. 1. 10. 93.188,50bz G Stargard-Posen . ui li u L L 7 300 A 101,50bz do. pr. vlt. Okt. 74, '60ù ,80 Bz 1000 s 66,50bz G Weimar-Gera D 300 A 10,75 bz Westsizil.St.-Act.] 32/5] 3%s|4 | 1.1 ] 148,50 bz 1000 S 34,75 bz G E Werrabahn. . 1° /uo 0/86) i | Li 300 M 49,00et.bzG | Baltische (gar.) .| 3 | : 125 Rbl. M. Har ¿ 68,90 bz do. pr. ult. Okt. 50,00bz Donegbahn (gar.) 5 120 Rbl. M. Deutsche Eiseubahu-Stamm-Prioritäten. E G wangor. Dombr.| 5 125 Rbl. Altd.-Colb.St. 1000—500 # [103,70bzB / Fursk- Ki EHE 20 e olb.St.Pr 111,75 bz B j Ausländische Eiseunbahn-Stamm- und Stamm-Prior.-Actieu, O 25 £ En Bresl.Wrs. do. 46,75b 1006 s 56,00 bz (H Moskau-Brest gr. 3 125 Rbl. M. 1 Drt. Gron. E. do. 113,608 40 bz

1000 # 95,00bz G Albrechtsbahn . | 1 | 25 11.171 9200 fl. S. 1[43,40G Rufi.Gr.Eisb.gar.| 5® Sf 125 Rbl. M. Marienb. ML. do. Mcklb.Südb. do. 48,00bz G 105,25 bz

1000 S 80,75 bz G Ausfig-Tepliß . .| 20/20 4 | 1.1 labg, a. 300 fl. 8. W. 569 ,00bz G do. pr. ult. Oft. S 1000 F E Böhmische Nordb. DE O41. 11 150 fl. P. S dd bts gar, E 5 E 1725 Ostpr.Südb. do 0 U 5,50 bz große! 5,45| 5 000u1000Rb!.Þ.172,5 E S8 1000—500 fl. Holl. |—,— Böhm. Westbahn| 74] 7b | 1.1.7 | 200 fl. ö. W. |—— rut. D 5 Siber 100.5068 10200—408 «« 187,00B do. p. ult. Oft. ar S -Terespol| 5 | 5 0/1000 u.100RbIl.M Weim.-Gera do. 82, Top S S E r S E 104] 1037/4 | 1.1 | 200 fl. P. E Fleine| ® | ® .10| 100 Rbl. M. i ° y e o ult 3,49à,70 o .

2500 1 500 i 19 0G p à,70 bz 3,26 R. P. Superdividende, + 1,39 R. P. Superdividenbe. ire z Danz. Oelm. Act. 600 182,00B t Wilh. cv.|22 500 Lire 82,00 bz G Industrie-Actien. e do. L -Pr. 1000 |96,50G o. St: Pr. 27 . S (Dividende ift event. für 1891/92 resp. 1892/98 angegrben.) efffsauer Gas . 300 171,00G König, Marienh. | 45

1000—100 fl. Holl. 1101,00B E Deut c 0 i

100 1 oll. 101,00B Dividende pro [1891 |1893/ gf. Pius Stlife m do. L eo L r n E ReN g D j

T8. — Ahr. Moabit 300 148,25G (fr. Commern.) 600 |—,— Kurfürstend.- Gf. 4040—2020 6 154,75 bz G do. Vorz. 1500 |72,00G do. do. conv. 400 ¡—,— Lau litt | 404 M 55,00b Bo ck 1000/300193,60 bz G do. Jutespinner. 600 [115,10G do. ‘CoND; 3000—500 A 168,00 f 600 1225,75G do. Spiegelglas 600 168,00B Laurahütte . 2900 u. 400 A 141,25G j riedrihshn. 600 176,59bz do. Thonröhren 600 |—,— do. pr. ult. Oft. 2000 u. 400 M ilsebein .. 1000 163,00bzG Donnersm.Hütte 600 185,50G Leopoldsgrube 2500—500 Frs. önigstadt. . 1500/600 1103,50 bz do. conv. ._ |86,40bz Leopoldshall 500 Frs. Landré Wßb. 600 1137,00G Dortm. Un. 4300 300 |—,— do. do. St.-Pr 1000 Frs. Norddeutsche 1000 |72,50G do.St.-Pr.Lit. A 300 |54,20bz Ludw.Löwe &Co. 1000 A abg. 300 1270,00bz klf | bo. do. p. ult. Oft. 54,25à,10bz | LouiseTiefbau cv. fefferber 2000/300[/151,50G do. do. St.-Pr.

1000 é 1000 [135,00G Sto, Bau-Ges. 500 Frs. önb S4]. 300 1177,50bzG Chamotte 1000 |—,— Mrk. Mas: ‘nba 500 Frs. Schultheiß . 1000/300 230,00 bz G* Di Drht.-I Ind. 600 147,90B Mrk.-Westf.Bw 500 Frs, Spand. Berg 1000 [124 75G +«# | Düßeldorf.Wag. 1000 1132,00bzG | Magd. Allg. Gas 500 Lire Union Gratw 600 192, 60bz = | DuxerKohlen cv. 1000 1126,00bz B do. Baubank 1090—500 Lire Vereins conv. 300 193 60G %= | Dynamite Truft 10£ 1124,75G do. Bergwerk|2 5000 u. 500 Lire do. St.-Pr. 1000 |[117,25G 8 } do. pr. ult. Okt. 125,25à,50 bz do. Straßenb. 500 Lire —— Victoria. . . 1000 102,50G i U Fb. 600 199,25G Marie,con\. Bw. 500 fl. Holl, 100,25B : Egestorff Salzw. 1500 1129,75B Marienh. E 1000 fl. 98,75 bz G Bergische . 1000 150,00 bz Elberf. Farbenfb. 1000/6000/241,25 bz G | Massener Bergb. 1000 fl. — — Dortmunder. 300 |—,— Grdmansd. Spn. 500 194,90B Msch.u Arm. Str 200 Zur 101,60 bz do. do. 1890 1000 fl. —,— Dortm. Löw. 1000 |—,— Eschweiler Brgw 300 180,25 bz G Mech. Wb. Sor. 300 A 99,10B Rybinsk-Bologoye . . 200 Dar: 91,75G Wilhbelm-Luxembg. Bahn 500 Frs. 91,00G do. Union 1000 191,00bz G Mech. Wb. Zittau

800/1000 |—,— lôther Masch. . Düff.(Hoefel) 1000 [124,50 bz onrb. Gummif. 300 182,10G Mechernich. Bw. Rh. Hyp.-Pfbr.90|4 | versh.|3000—100{100,00G Disconto-Comm.| 8 | 6 | 600 1[168,90bz Wrsch. Disc. Bank| 7 un 7,5 |[250RbI.P.]—,— essische 1600/800 |—,— raustädt. Zu&er 1000/500/113,00bzG | Mend. u:Sthwrt. do. Ser.62—65/4 | 1.4.10/2000—100|100,90G do. pr. ult. Okt. 168,60à,25à,75 bz | Weimar. Bank ev. 44 | 300 [130,25G pz-Br. Rieb. 1000 |[171,50bzB | Freund Masch. c. 1200/3800 |213,00G do. do. St.- Pfandbricfe und Schuldverschreibungen | do. do. unf. b.1902/4 | 1.4.10/2000—100/102,80G Dortmd. Bank-V.| 6 | 6 300 |—,— Westfälishe Bank 5 55/0) 450 1111,10G Wicküler. 1000 |—,— rister&Roßm.c. 300 |—,— Mirx u.Genest L Deutscher Hypotheken-Bauken. ./2000—100/94,90 bz Dresdener Bank .| 7 | 7 600 1130,40bz Wien. Bankverein| 7 | 7 | 100 fl. |—,— Wiesb. Kron. 1000 |—,— aggenau Cifen. 1000 135, 25G Mll. uHlbSt-P * Bf. Z.-Tm. Stiiccke zu 4 Do Comm.Obl. .10/1000—500/94,90 bz do. pr. ult. Okt. 130,10à129,90à130,30bz | do. pr. ult. Oft. — Anilin-Act.-Ges. 500 1172,60G Gelsenkrch. Bgw. 1400/600|139,40G NeueBrl.Omn Anÿ.-Dess. Pfdbr. |4 | 1.1.7 3000—200 101,10G Schles. Bodencrd. ./13000—150|—,— Dresdener Bk.-V. 1000 1[105,00ßbzG | Wiener Unionbank| 7 | 7} | 200 fl. [|—,— | A.-G.f.Bauausf. 600 185,50G do. pr. ult. Okt. 139,75à,50bz | Neufdt.Metallw. Braunshw-Hann. 4 4 5000—200/101,40 bz do. do. 1z.110 ./3000—150/110,25G do. Cr.A. ani 200 do. pr. ult. Okt. j AbdlerPril.-Cem. 1000/600 [19,75 bz B ] Gg.-Mar.-Hütte 7! 1000 [e — Neurod. Kunst. A. bo. do. 33 5000—200 95,50bzG Do, - 0D. ./3000—200 100,75G Essen. Cred.-Anst 600 - 1128,50bzB Württ. Bk.-Anst.| 6| 6F 600 |—,— Admiralsgartenb 1000 163 60bz do. leine 750 1 —,— Neuß, Wagenfbr. Dtsch. Grd. Gotha do.do.unk.b1903 5000—200|101,80B Geraer Credit . do. Vereinsbank| 6#| 6# 600 [—,— Allg. Eleëtr.-Gs. 1500 1 S Nolte,N.Gas-G. r.-Pfdbr. T 300 1111,00B do. do. E bo: 1IL Abth, 300 1105,25bzG 00: Do T do.IIT. TV.rz.110

; E 500 1134,50bzG do. Stamm-Pr. 3000—200/94 ,00bz. Goth. Grndcr. B. 600 185,10G Angl.Cnt. Guan. 1000 [144,50bzB do. kleine 300 |—,— Ndd.Éisw. Bolle 5000—200 94,00 bz t neue 409/60 do. pr. ult. Oft. 500 [71,00bzG do. Iut--Spin. 3000—300/99,00G Stett.Nat.Hp.Cr. iy V. ri. E 3000—300195,50G rz.110 0.

600 190,75bzB —,— Germ. Vorz.-Act D rivathk. 600 |111,10bzG Obligationen von Bauken, | Ayplerbeck Steink. 600 1114,50G Gerreshm. Glsh. 1000 12075 Nrd. fagerh. .Brl. 3000—150/105,20 bz 2 omm „00 bz DVD 3000—300/103,00G do. do. rxrz.110 Dtsch. Grd. Sbï ./3000—100/[101,10bzG do. do. 1xz.100 do.V.-V. ufb.b.1904

2nff.Gützrbhahn| 4 1000 22° Spe Pulbast: Blankb.| 4

pad

,

24/00bzB

ip bb pp H e H P 1 H He H C m a b— jf b

,

L Bott do. do. Gold-Pfdbr ko. Grundentlast. „Obl.

Venetianer Loose .

bai jb O) O

300 fl. S. —,— 4 rz.1897 200 fl. S. -—,— A r3.1898 500 Frs. 87,256G rz.1939 200 Zu: 83,50G Chicago- Burl t. r3.1927

500 js 80 25G Denver-Rio Grde.rz.1936

E = FEEEE

O n R A ans

É J J

pu a)

Et pk CLO bad puri burab t J e OODR

ar

O r

pu

O b C

J Raa E S

man R mm

G N o

500 Frs. 77,30G Sllinois- Central rz.1952 500 i 80,70G Kanfas-Midland- rz.1937 200 fl. S. 107 ,20bzG Manitoba (St. Paul M.) 2000 u. 400 A |100, 30 bzG North.-Pacific I. bis 1912 1000—200 fl. 194, 10G do. IT. bis81933 2000—400 A 198,90G do. III. rz.1937 200 fl. S. 102, 50G do.Nr.1—10500rz.1989 106,80G Oreg.-Railw.u.Nav. Bds 100,75 bzG St. Soag. Nalley rz.1900 —_,— SibDae, ofCal.rz.1905-12 —,— St.LouisS. W. 1. rz.1989 68,00et. bz B E “Edda St.Fr.rz.1931 —,— do. 173.1931 59; 70G et “Louis II. Inc.- Bds. 59, 70G . S. 102 ,60bzG NAacben-Mastricht . 2000 u. 400 Frs. 195, 60B Anatolische Eisenbahn . 200 fl. S. —,— do. do. kleine 5000 fl. —,— Gotthardbahn 1000 fl. 101,90bzG Italien. A -Obl. gar. 500 ffffll, 101,90 bzG Éleine

do O

O D N ckck

J —J b

Lian

rj Rin | Ri L D R E E L R Es S E G S R R

Om UO S

Eiseunbahn-Prioritäts-Actien und Obligationen. do. do. Gold-Prior. 98,30b da do Gold-Pio

ergi ärk. TTI.A.B. 3000—300 M ,30 bz o. o. Go e D gr III. C. 300 M 98,30 bz do. do. Lt.B. (Elbeth.) Bal, tsd. 2 D Lat. A. 600 M —,— Ostrau-Friedland . “ paar weigi 3000—300 A |—,— Bien, riesen

Braunschw. andes enb. 500 M 100,80 bz aab-ODedenb. Gold-Obl. Brian arschau . 300 M —,— Reichenbg.-Pardubiß(S.)

Er L (Rost. -Wrn.) 3000—500 A |—,— Südöster. Bahn (Lomb.) Halbe lankenb.84,88 500 u. 300 A |100,80G f.f. do, DO

lbed- Büchen gar. 3000—500 A |—,— do, Do. Magdeburg - Wittenberge 600 M 87,75G do. do. Mainz-Ludwh. 68/69 gar. 600 M —,—— Ung.-Gal. Verb.-B. gar.

do. do. 75,76 u.78cv. 1000 u. 500 A |[101,70bGkl.f. | Ung. Eis.-G.-A. 89 ‘5000

Do DD v. 1874 600 A6 —,— D0, DD, 1000

do, Do, v. 1881

do. do. do.

Mecklb. Friedr. Fran B

1000 u. 500 A |—,— Do, Do 500 do.

1000-—500 « (97 50B Va ha 100 100 f. 101/90bzG do“ Mittelm.-Obl. ftir, Obersäjlesishe Lit. B. do: (Nieders. Zwgb.)

5000—500 M do. Eisenb.-Silb.-Anl. 5000—100 fl. S. 194,90G l.f. do. do. kleine 300 M —,—— Vorarlberger 1000—200 fl. S. |—,— König Wilh. ITT. Niederl: do. Stargard - Posen O M

o O do Po

U Us C a U O5

d

O J J] ful funk fut fk fi fri

O

O Fnd funk jf funk fi fs fd j j

SSSSSSSSS KKKKKKKKK

k pk pk ibn benk f bl b jd R R m A J] 0 =J

R RR “A AJ Boos G5 O5 Ee

pk (e Cn en en n

ck C Q A T T A T A I T T T T T T T T

O

600 1103,10bz G* E Zink 1000 1154,50G do. St.-Pr. 600 14650G — | ThaleEis.St.-P. 1000 1140,50G ThüringerSalin. 600 |[103,00B do. Nadl u.Stabl 125 [1465,00G | Titel, Kunsttöpf. 600 A Union, Chem.Fb. 450 190,008 U. d. Lind., Bauv. 600 1[102,60bzG | Veloce, It. Dypfg. (5à,90à,60à103,60bz | do. Vorz.-Act. ao/900 (73 76G | Ver -Hufschl Fbr, 186/300 173, er.Hn L 600 1115,00G Vict.-Speich.-G. 1000/600 1255,50 bz Voigt u. Winde 300 |56,00B Volpi u. Schlüt. 300 190,25 bz Vorw. Biel. Sp. 600 181 50G E Alk. 600 158, 75B Westf.Drht Ind. 300 |[100,00G do. Union S.-P. 300 |—,— Wilhelmshütte . 300“ |— — Witt. Gußsthlro. 500 I—,— Wredé, Mälz. C. 300 39/285 Wurmrevier. 600 140, 50G Zellstoffverein . 1000 [70,00bz G 4 E Bellst.-Fb. Wldb. |10 1000 1225,50G z 145,00B Berichtigung. (Amtliche Curse.) Vorge! stern: 175,25G Mainz-Ludwigsh. Pr.-A. 3F 0/9 97,60bz. — Gestern 83,60G Ital. 5% Rente 79,50b¿B. Berlin - Nézendoeli 44,00G Spinnerei 50,00bzG. 50,00B 121,50G

281,00G Nichtamtliche Curse. A ouds uud Pfandbriefe. 74,90G F |Bf.| A O r 81,50G AahenerSt.A.93/37 98,79G Cottbuser do. 89/34 S Dortmund. do. 93/37 91, S Duisburger do. [35 89,00 Erfurter do. [33 114,60bzG Pie e do. v.92/3 b

32,00G 101,00G 86,00bz G 83, ‘09et. bzB

85,00B 127,50B

, 70/00bz G

156,80G 131,00bzG 43 60G 128,00G 90,25G 127,75G 122,00bzG 103,40 bz 138,25 bzG 50,10G 113, 50B 1000 |69,50G 600 [94,50et. bzG

S

b J b O

I’ J

I OODO

M O . . ° . D

Lo bo O O T L P D R Obs b Lo U Il 00000000 0M — m O OCOE

dD wo P ck Q

“0000 0 EERRERON m

L DO

T R R

R Pro OORRRRRPRRE Oro R E

See Mh, ; aus Sia 3000— S orno-Flor 300 u. 150 M Macedon. G.-P.

1500—300 M 103,5 90G do - do. 1500—300 A |—,— Baltische 200 Ka: —,— Oefte de Minas

600 M —,— Brest- 200 Du: 99,75 bz Port. Eisb. 86 i.C. 2.1.92 1000 u. 500 A |—,— Große Nuff. Eisenb. gar. 625 u. 125 Rbl. M.|—,— do. 89 i.C. 1.4.92 500—50 M —,— íIvangor.- ombrowogar. 625 u. 125 Rbl. M.1100,80G Sard. Obl. ftfr. gar. T. TI. 1500—300 A |—,— E ES Obl. 600 A 92,00 bz do. do. kleine 1000—100 A st{100,40G fl.f. 1889 600 93,40bz fI.f. Sáhweiz, Centralb. 1880

do.

500 1.100 A |—,— Kursk-Chark.-Afow 2s 600 92,50 bz do. do. 1883

Z do. har | 600 M 94,90bz fl.f. do. do. 1886 200 Sa: —_——

2000—500 A 193,40bz do. Nordostbahn . . 1000—200 fl. S. |—,— Losowo-Sewastopol . . .

200 Ka: —,— S. Eisb.-Hyp. Lik. A. 3000—300 A 1106,10bz Mosco-Jaroslaw 1000—100 Nbl. P. |—,— do. do Lit. B. 1000 u. 500 A 1[102,80G Mosco-Kursk 1000 u. 500 A |—,— Sizil. Gold-Prior. ie 500—100 Ao: |—,— Mosco-Rjâäsan gar. . do. do.

2000—500 \ 194,75 bz 100 Au: —— Mosco-Smolensk gar. . 1000—200 Aa: |[102,10bzB S -Ftalienische 1500 u. 300 A |—,— O

600 M 92,10G do. 300 fl. 90,40G 600 M 94,40bz fL.f. Scaldoaul (Gold) gar. 300 M 100,60G poti-Ziftis gar 2500 u. 500 Fres. |—,— do. do. 189: 300 M jäsan-Koslow

E E 2000—-500 A 192,75G do. do. 1888 300 M 99,10B Rjaschk-Morczansk gar. ;

O

S C5 R E P E S S

Q af

[mla] tr

de

Pm R “E

funk pn pri DÉ park jarrk jmní burnk jomet

© A

E D)

—— n at

tor

|

wr

— _—— pk pnb C Q O

d B E 0m E B G E Mp Ss

tp e t N

dD is

Weimar-Geraer . Werrabahn 1884—86 . .

do. 1800 L. Wismar-Carcow

«a “dann gar. Böhi. Nordb. Gold-Obl.

Buschtéhrad. (Gold) Obl. Dux-Bodenbach )

it E S a O O O D i i O f f R P R | D D A T S D ck

prak

»ck tor m | oco (Er V (Pr 16ck 16 H O5 P H 1E 1E H E Hm 16ck (P 1 (P P P P S O S

G Ta L)

[ey S . .

E b bb E D Amn Rio R

fr 1 f f f E

O

orts

L E EFPELF R.

—— ———- R Cr

OOD

pan H Ao RR

pi aaa

Dur-P G Dée Ur-Pra o t E So. 1880

n do. 1891

wo

O E

do. do. Ebe

pk O

R N N N N A

pk pri pk fi i t A R O R A

D . ies Los hs hk besa Lib Yak tet ps 1b La R SET tel (ETHeaHo Se be e LeC s Led Ps bb Pk L LIE D A

bi D O00

preá pu D OINONC g M f 25 J

prak — dD

A T A D T Lo R

EROERSOSIERRE R A =I=I

|

[aSaSl I TILEEH

Trr E

auêwärtige

A

b

n i i i é ODDODOIoO

p P R R E

bk

dD Ort 50D N h 5

dr

Mt [2 e dip

wi

Or R — | omo | D | | ck

—_ K pad O?

mas I S O

A mo

S LO S

trt M O r 4 M [ry ps F E mm R m meb wi — O ra bi O O S M g

r

114, 90à,75 bz ldesheim. do.

önig8bg. do. v.93|32 72,00B Liegni er do. v.92/37 93,00 G M.-Gladb. do. 3 96 20G Stralsunder do. 82; 79G Weimarische do. 31 98,50 bz G Wiesbadener do. |34 utte Danz. Hyp-Pfdbr. 34

100,75G - | Pos Prov. Anl 92/3

114,80G R G SrA L j

Sf per einpr

I Bayer. St.Eif.-A\/34 975 Bern: Cant. -Anl. 37

102,7 9 Oesterr.-Ung. Bk.|4

135506 | Söwd.St.V.83c. fl.f,

Eisenbahn-Stamm- uud Sta es 0a s as pro A E Seen pn D eriems

68:00bzG | Brünn. E q [L 4 20S s 4 | 500,

l pl fi j A J bed =J J brt O

O

go

i a

Ba Ee

Zt S O AINS a IOS N Kew D Cr Ie" Tre Ce Er E Eo E Or

Lian

tr

R L S i e

[S A

O r p

D

b A A n a P I C

0. L m S Gm R e tor

1000 |—,— Gr eb u

400 |—,— Gr. Lichtf. T. S. 300 1213,50B le Maschin L 600 [123,00G ämb. Amk.PcÉt 210,00B do. pr. vlt. Okt. 980,00 bz B a Sirßnb. 73,00 bz ann.Bg.StPr. 139,90B do.Maschnfb.cv. 145,10bzG do. do. St.-Pr. 109,50B do. do. Liti. B. 79,75G nsa, Dmyfsch. —_—_ rb. -W. Gum. 23,756 arkrt. A G 69,10G do. L 78,25 bz do. Ber ert 0. 118,75B Harp. Brgb.-Gf. 113,50B do. do. ult. Okt. 219,10G N Ms\c{fbr. 50,00bz G arzer Eisen. c. 90,10G do. St.-Pr. 1350,00G fa Lehm. WUb

| warf] eln OVWNNP*ADUO

E E E tot O

eo

N ONINORNNSNINNN NOOROLWNMNDIffIIA— ONPMOINO Mm jen O!

o C2 pk pk [fins O09 Med tp e O S

i S S

400 1359 ,00B Opp. Porl.-Cem. 600 |288,75B af -Ges. conv. 1000 194, 00bz anae Masch. 94293,75 bz ti w. Lit. A 500 196,00B abgest. 500 [64,00bzB Picishm., Du 300 |—,— Pluto E 500 1120,25G do. do. S 300 |[120,25G Prebspan a , Spinner.

jun D La ani p dD

trt mng

L

dana

O

Es

m RZSE B R Af ATE et A E Tr

Rems

p D [S|

L au — K i S 0 Q O ter — omo OONIDOOMTMmMNoS O | 0% | O

S ©

u

S S Er

S

——

do D

Or

S en

N trt

Om TORNMSAÜNRNAITRIIPRNISE t

00m 11 I2J

d bD pak pmk —— ,

J (2;

b E E P i D Pf

N t wr © ps C C pi j M0 — d br [Ey O

Q) aa

o

93,75B reßspanfabrik . 282,00bz G avyensb. Spinn. 127,00G Rednh. SP.Lt A 147,75 bz Rhein.-Nff. Bw. 68,25bz G | Rhein. Anthracit 131 ,90 bz Nhein. Sthlwrk. 3 202,25à,10 bz | RiebeckMontnyo,| 138,50B Rofiß. Brnk.-W. 5,00 bzB do. E S Sächs.Kmg —,— do. E 101,50G do. Thür. B 109,60G do. do. St.- T 110,90bz do. Wbst.-Fabr. 11,20à111 bz | Saline Salzung 154,00B Sa er & Wal 342,006bzG er Gruben 5,00 0b6zB Sélel-Vgb Chm.F. Schles. B er 92, '00et. bzG t.-Pr. 133 00B e do. S -Cmtf. 60, 50bz do. Koblenwerke 129 ‘50bzG do. Lein. A 36,00bz G Schulz-Knaudt . 143.00 Seck, Mü lenb. 72,79B Siemens, lash. 138,25bzG | Spinn und Sohn 73,30G SpinnRenn uCo 123,50bz L ¿Hte 63,75 bz - =-RO bz 105 ,,90bzG Stett. Ch. Didier 1 do.(n.)Da 138,5 3 50G s. o. Straßenba! Fh 21 9

t mg mm aas [ck) Se o A rata ts 5 — | 25 i éo

Pms mm Ea S S Go ID R 5 D wr

[7 R — t tot pk O

r [o] 2æ|

OD 1D ODOORNDU

do ck Q Od pi i

aloo||o s

mm N

No or

6 Gaisbergbah 11 ‘00G 152306 | Paul. Neu-Rupp. 111,25 bz 88,50B Set are trn 638,50G Hf.| Z.-T. | Stüe zu #6 ] Altdamm-Colberg .|4 1.4. 10 1000 1[103,00B

pri D

S

R R N R R R Abn

p pi O

E E

S RE S E S

e

p D D O8 i 5 O mt D 0 NDO

— f

D NTD co

D D Nu N DD ©| co | | 2% |

—— . Q I

e

tô

DI bk bi D funk punk funk I I jmd juni

-

— wi

111,10G Starg.-Küstrin v. ‘954 1.4.10/500 u. 102,850G 120,40B Spring. Valley . 1.1.7 |/ 1000 § |—,— 120,40G Sus 172,00B Dividende pro |1891|/1892! Hf.|Z.-T.|St, zu #6] 100,75 bz A, S T0 ¿s L 4 89, G 110,75G Bas Se rit.Bt 4 —- 961 .00G euß. Leihh. 6 178,30G hein.-Westf. Bk,| 0 | 2 178,50G Sine. ank 0 0 133,50G S /o) 64 5 t Vereinsbank Berl.| — | — 3 Obligationeu 108 00G g industrieller Gesell asten, 34,00G Berlin.Cichor. rz.103/4

160,00B | Berl. W.-L R l d

D 105 97006 | Dortm. Bergbauges

146, 375 bzG 8050G 197,50G 74,00G

106,75G 131/25G

Jeu D mg N N

P A E Ea L fl ij Fla a O J Fa Fa Pkt li ay

O

121,60bz emmoorPrtl.C 150,10G brand Wagg. 142,00 bz ihern.B w.G 42,259 bz do. pr. ult. Okt. 116,25 bz ildebrand, Mhl 116à115,10à,80bz | Höft. Farbwrk. 300 191,256B Hörderhütte alte .-,- Do, Conv. 600 |—,— do. St.-Pr. 600 188,50G E Wagenb.

— A E

S I-I j os |

R ORAR RONRRRONOSRNSE R ONoAER

E P o Prm pk bnd p pk pk rk pk erk jk jed prr jr rk d i i i S mat — d bi s DO | 2D

D pk p

0°

O

Por RRRCCCETCRRREERC E

f s S b pi bs S C bed pi be

A

Cn hi E wr BRD r D Lr D o

2 «s . _—) s E O ||o25s

A an panò pmk C pmk jen Ps 1 1 1 16 1 1E f fa 1 fa C r r fr E D r f f

errn

——

P P R O A R Roos ° — Q. S Ed oto O pam bri jk k prré rk pa pk prr

e aS ros

4 14 4 4 4 4 4

p NANRO-I

Ort

900/300 1115,75 bzG üttenh. Spinn. 600 158,50G ugo Bergwerk. 1000 188,75bzG owrazl.Steinf 600 188,00B Int.Baug.StPr 400 11293,90G Kali. Asphlt.

146,75G Kaliw., Aschersl. .1140,10bzG ler L REA:

85,80 bz a E 143,00G Kaufm \tdrck. 174,25 bz Kette,Dpf.Glbsch 99,20B Keyling u. Thom. 76,75 bz G Köhlmnn.Stärke|12 152 50G Köln. Bergw. . .|20 61,00G Köln-Müsen. B.| 0 1000 186,60bz do. do. conv,| 2

[S T

t N go C

A ROWNKRIN | 2

Liam OMmMmIOO0

[ry

O

A a O5 F rk pet db p Tet ta Ad 3s icd ded

s i N

O D fe Day m Cat a

pk

pk

wi

pi O00 j mo RSR

E O Il E l l fi fi fel pn Pk fk jn fl fk pl fl t i i A i

_—- pi i D | De | on] | aas | C 1 1 1a s A D P 1 R 1 1 D 1 1 H Sf: En e m E Junk Funk frrk Fenk fark rk D J erk jf funk D f C0 A f fn i a E E a E A A

a =

E OD

T E Ama L S SOSS

prak

fm O E Go O

200.Bc0o.|100,10G Bank f. Oriental. Eisenb. .|4}]| 1.1.7 |-,— Archimedes . . .| : 1000/500 176,75 B Giesel. Prtl.-Cm 3000—200 O amb. De E d: Toy O Arenbg. Bergbau 1500 |390,00G Gladb. &S. B et 1 O An df pr ult. Okt. 3000—200/101,00 annov. Ban a p 10,9 o rm :/3000—1001102,30G Südd. Bod.-Cred. 6 600 |97,10G. Obligationen industrieller Gesellschaften. | Bartz, Lagerhaus 1000 |83,80G Görl. Gijenbhnb. Do DO ./3000—100]96,00G Do, D0, .10/2000—100]96,90G Königsb. Ver.-Bk. 600 197,50G Zf. Z.-Tm. Stücke zu B uug.BerlNeust 600 [87,00G do. Maschinenf. c. 600 1116,00G Obers{chl Chamot Drsch. Hypb. 1?.-\1. 1000 |126,50G ge iner Werke 300 {69,75G do. Eisenb.Bed. do do 5000—200/102 VLG Leipz. Credit-Anst. 170,10G Anilin-Fab. rz.105 500 1106,00 bz do. Kais. Wilh. 300 |229,25bzG | do.E.-J.Car.H. Bank - Actien. Lüb.Comm.Bk.cv. 115,60G Berl.Hot.G.Part. 500 u. 200|—,— do. Moabit . n do. ‘Obl. (Kinstermin 1. 1. u 4°, au3genommen Reichsbank: 8?/y % 1, 1. | Luxemburg. Bank 142,00 bz do. do. 1890 500—500 |—,— do. Kl. Thierg. resd. va XIV. Div. Ves 1891/1892] Stüde zu 4 Magdeb. Priv.-B —_— Buder.Eisw. (102) 1000—200/104,50G I1.f. do. Anh.Masch. Aach. Disc. j. abg. ; 1000 1113,30G Maklerbank 108,60G Centr.Hot. S 500 191 00G do. R Allg.D.Hnd.G.cv. 1000 |—,— Mecklenb. B. 409/o Dess. Gas (105) 1000 u.500|—,— do. Ch.Bau-V do unk. bis 1900 Antw.Centralbnk. 000 Ft. Mein. Hp.B. 709/69 108,30G Dtsch. Kaiser (100) 1000 [100,40bz do. Dampfmlhl mil ob, ti 125 Badische Bank. . 300 |—,— Mitteld. Creditbk. 95,25 bz Don. Dmpfsch.v82 10000u400|—,— 9. ElektWerke Bk.f.Rheinl. u.W. 300 |—,— do. pr. ult. Okt. —,— do. von 1886 10000u400|—,— da: Gub.Hutfb. de E e Barmer Bankver. 114,25G do. pr. ult. Okt. 103,60à,75à,70bz | Drtm.Union (110) 1000 u.500/109,80G |l.f. ot. Kaiserh. do. unk. b. 1900 Baseler Bankver. 500 —,— Niedersächs. Bank 300 |—,— Elberf.Farb. (105) 1000 u.500[106,75G v Immob. G. do. Prm.-Pfbr. Bayer. Handelsbk. Norddeutshe Bk. 500 6Bco.|124,50G Erdmannsd Spin. 300. 4, do. S anf LoA Nordd. Grödkr. cy. Brg. Mk. Ind.Gs\. —,— Oberlausißer Bk. 600 T p .&Rßm (105) 1000 u.500|—,— do. do. St.- Pr. Nürnb. Vereinsbk. Berliner Bank. 97,00bz G Oesterr. Credit . 91/16| 160 fl. P. |— r. Berl. Pferdeb. 2000—100 101, %B klf. do. LuEenw. Wll Ban he do. Kassenverein 130,60G do. pr. ult. Okt. 0à,75à197,10bz Nov. 197,40à | do. do. ÎI. (100) 2000—100/101,25B « do. Masch.Bau I.rz.120 m do. pr. ult. Okt. 128à128,40bz | Oldenbg. Sp.-B 300 - | Harp. Bergbau . 102,60 bz «5 Pappenfabr. do. conv. rz.100 do. MaklerVer. 1000 1120,25G Osnabrücter Bank 500 ugoHenckel (105) 5000—500 102, 80 by do. Wilm.Terr. do. I1I1.TV. neue do. Prod.u.Hnd. 300 |—,— Ostfries. Bk. 609/06 73 600 endelWIlfsb. 105 1000 [105,90bz Berzelius Brgw d¿.V.VI. uf.1900 Braunschw. Bank 300 |—,— do. Intern. Bk. 10 |250RbI.P.|—, l\seBergb. rz. 102 1000—500|—,— Bismarckhütte : Prß.Bdcrd. rz.110 : Ie Creditbank 300 1[110,25G omm. Hyp.-Bk. 1200 tali-Wk. Aschersl. 1000 u.500[103,90 bz B „Bgw.Vz.C do. IILV.VIL r3.100 ./5000—75 106, 75 o. Hann. Hyp. 600 1109,40G ofener Provinz . 44 | 1500 é Königsborn (109) 10900 I—,— um. Gußst. do. IV. rz.115 3000—100]110,40bz Bresl. Disc.-Bnk. 600 198,75bz Pr. Ctr.Bod. 609/60 9x | 600 ¿ v. Kramità . 1000 u.500[100,00G l.f. Bon .Ver.Bgro. do. VILVILIX. 100 3000—100/100,30 bz do. Wechslerbk. 600 195,80G r. Hyp.-Act.-Bk. 6}! 600 c Laurahütte Part. . 1000 1103 ‘00bz Sra Bergw. bo. XIE 16100 3000—100{100,60 bz Brüsseler Bank . 500 Fr. |—,— r.H.V.A.G. 2690 1500 : Louise Tiefb. Part. 99,50 bz raunshw Kohl. o. AUIL C4 3000—100 “p ,00bzG | Coburg. Creditbk. 300 199,25B Pr. Juin, B, pSt. 18| 320 Mösll.&Hollb. 105 500 u. 200} —,— gs Jutespinner. do. X. rz.100 Dänische Ldm.-B. 450 I—,— ealcreditbank . . 1000 Naphta (Nobel) . 50 Tos 10bzG Bre ra Zucker Pr. Ctrlbdc. 80-85 Danzig. Privatbk. 1500 |—,— Reichsbank 6,38| - 3000 Nolte-Gas . 1000— reeftu.Co.Well M dsa a 5000— 100/95 00b G f.Mk.-A. 127,00 bz N ih B.f. ausro. 250RbI.P 1200 do. Straßenb. ./5000— „00 bz G -A.angm ; u au N. i 5000—100]94,75 bz G do. pr. ult. 27,10à,25 bz E ult. D 1000-500 101, [90G B R f nke Pr.Hp.A.B. 1.120 3000—— 150|—,— Darmít. Zettelbk —,—— die Bank . 4x3x| 600 3000-—200/99, 76 bz G xer Kohlenw do. VI.rz.110 135,25G Saa Ss -V. 6 1000 A Br. (106 b d l O E T, ia lt Ott. 148,75à,60à,80b Sl ci ch. BbS V. f 3000—300/114/30bzG [theißBr 105 500 00 10,200 Charl L A af, 0. pr. u à,80 bz s J da eißBr E wy, do.uk.b. fr Dt.Eff.Hahn509/9 300 [107,206zB | Südd. Bod.-Cred. 7 600 [160 5G R do.v.92 (105) 500— 200 [103,50B Chemn Werke; 600 1114,00B Ungar. Credit-Bk, 10| 200 fl. |—,— Tiele-Winkler . . pr D V. 1.6.6 Ct s Ia Ma

R R R O Co U S S TE U IRSZ

Go

-

T er A, Dei D LAL

O tumk

jk d T r wr

18,00B

4: Barop Walzwerk 1000 147,75B Glauzig. Zucke An /2000— 100|102, ,00bzG öln. Wechslerbk. 600 1130,25G So er hann: ./13000—200|112,25G Leipziger Bank . —,— Allg.El.-G. rz.100/4 | 1.4.10/1000—500]/98,75 bz do. Humboldth. R r Pfdb . . E) A do. do. 500 165,590G do. Portl.-Cem. ti. 1, 7., und Roftocker Bank 4 °/, 1. 8,) Magdeb. Bank- B : — Boch.Gußst. T 1500 103, 00G Bz:rl. A.Omn.G. rff. H b. yp.-Pfvbr. 108,6 Amíîterdam. emc 200 fl. holl.|—,— Mel. Hyp.-Bank 135,10G do. v.1892(105) 1000 u.500 107, 00G fl.f, os Charl. Pfdb B.f.Sprit u.Prod. 600 [64,75bzG Nat.-B. f. Dl [104,00bz Donnersmarckh 1000 |—,— do. po DeR mpt. Meininger Berg.-Märk. Bnk. d G Nordd.Grundcred. 600 188,50G Erin, Gewerk. . 1000 |—,— do. Lagerhof do. IV.unk. bh.1903 do. Handelsges. 1000 u.500/128,60bz do. Länderb. aba: 7 200 fl. G. amb. Amer. Pf. .|1000—500]/99,60 bz do. Neuend.Sp. do. L.rz.100 Bôörs.-Handels-V. 600 [130,50G Petersb. Disc.-B. 250RbL.P. ibernia Bergwk. 1000 u.500[102,90bz Bielefeld. Mas. do. conv. rz.100 3000—100/115,50G Brem. Bk. Mrist. 1000 1102,10G reuß. Bodencred. 600 i König Wilh. (102 1000 [102,70bz do, pr. ult. Okt. do. X. 13.110 3000—100/101,90bzG | Chemn. Bk.-Ver. 100 hen do. volle .. « 1500 5 L Loewe u.Co. (102) 3000 -1000 102,60G do. St.-Pr. do. X1V. 13.100 1 É: a; 10.6 100 5000—100/[102,75 bz G Darmstädter Bank a f.[übd, 126,30 bz Rostocker Bank . ti 600 Vorddeut ch. Lloyd 5000—200 100, )10G fl.f. Bresl. Oelfabrik. my Comm. Obl. DefssauerLandesbk, 1000—500/104,00G Ne SGo Met. 149,00G , 450 z Sqhalker Gruben do. XV.-XVIII. Soncordia Brab Dt. Genofsenshbk. j | 1000 119,40G do. pr. ult. Okt. — Selten PD. 36,00B es do, St.- -Pr.

Pt fun funk L prnn fund prnn frerd jk S

De

Op [ry O

A

I A A ASSSA E 0D E t

Juan pomm jonnik emen pomm jur Jana jem . * . . .

o

E Mr Dck R S E S S7 R ES R Des L R SEE

M=—ANEPN o

5000—500|— Ditsh.Grundshbk. 1000 101,60G Consolid.Scha E 600 j119,10G V.-B. Hmb. 609/ t 2004(Bco.|—,— Grby. P

L Courl Ber werk ¿ Dt.Hyp.-Bk. 609/ ¡ 1000 u.500|—, g ./5000—100/96,25B Deutsde Nat.-L „Bk. 600 |—,— Wrsch. Comm.-B. 2560RbI.P.1108,00 bz Zoolacish. Garten 600 |—,—- annenbaum .