200 6: i ; Gsakat-Agram . .| 5 | 55 11. 625 u. 125 Rbl. M. Deutsche Eisenbahn-Stamm-Actien. Bux-Bobenbai | 13 14 l |
I reo AATTR Wz Zw T B S eure O E A A E TETEZE A L Ä E IBEEWSM E AEHT E H G TEEDEETETET E
ri i 83,10482,90a83,10bz } Glisb.Westb.Gold 88 100,70bz E E leo I]. E. “po: ae a 1009—20 2 —,— : v g tue 94,10G : Südwestbahn gar.
do. kleine 190—20 L —,— do. fieuerfr g H As eOBL gar.
Ünaes, Goldrente große/4 | 1.1. 1000 fl. 92,90G Ca cr-Pr. i Warfchau- Lerespol gar.
7 | f G. 104,00 bz Warsau Wiener| 174| 1144 | 1.1 | 60 Rbl. P. [213,90bz . S. x. ult. Okt. 2124213 50bz
939 2563 Wei selbahn. .| 5 [5 5 | 1.4.10 [1000—100RbI.P.]—,— 200 V a C. li 101,90G Amsterd.-Rotterd. 6 ; 148 e 1000 fl. holl. 1—,—
Fi f jp J b bt D
625 u. 125 Rbl. M. 0/1891 Bf | S.-Tm, Stüde zu
125 Rbl. M aden - Masiridt 3
1000 u. 100 Rbl. M.[102, Altbamm-Calbera 4
100 Rbl. M. ; Altenburg-Zeitz. .|10% 1250 Rbl. ,60bz Crefeld 4 625 Rbl, i, Crefeld-Uerdingen| 0 125 Rbl. / Dortm.-Gron.-E.| 4}
125 Rbl. M. ' do. pr. ult. Oft.
125 Rbl, M. Eutin-Lüb.St.-A.| 11
1000 # Galbet-Blants t
E
E
do. p. ult. Okt.
600 M [58,4064 do. Ste -Pr.Lt.A.B| 1 E 14 7 [1 L 8,16f, 4 LE,
E
E:
E bak
500 A 101,80 bz Gal.CarlL.B.gar.
300 194,00 bz do. p. ult. Sf.
500 M 70,25 bz Graz-Köfl. St. -A. T A 64 41 f
1 4 , e Aa 500 ffffl. 93,60 bz rchen-Barcs gar. . —,— L T iee L 100 93,80 bz aliz.CarlLudwigb. 1890 90,75G do. kleine f L Canada Pacific . 100 g 72,5064 do. pr. ult. Okt.u. Z 92,90 bz G Kaiser Ferdin. Nordbahn R Warschau-Wiener 10er 1 P. 7%»G6 | Gotthardbahn Kronenrente . 6. a Ses Me O E E 09 In E 93,75G 4 v0 6 1 | 1 P do. pr. ult. Okt. à,30bz, Nov z —,— | L k n 000— 100,75 Kas au-Db: Gn. “À 989 fl. 96,80G Wladikawkas Oblig. gar. Go Invelt is : 100 fl. Jr s j V 10000—200 « /95,90bz Zarskoe-Selo L Temes-Bega gar. 5000—1000 fl. do. Silber-Prior. 89 do. fleine 100 fl. ALOODy, n) Sl do. Bodencredit . 5000—100 fl. G alzkam.) Gold do. do. Gold-Pfd dbr. 2400—240 A ; emberg-Giernowis \trfr. vo. Grundentlast.- 10000—100 fl. \teuerpfl. “Venetianer Loose . . 30 Lire Mhrif e Grenzbahn . Wiener Communal-Anl. ¿ 1000 u. 200 fl. S . [105,900 Mähr.-Schlef. Centralb. | Züricher Stadt-Anleihe . ¿6 1000 Fr. —,— Oesterr.Ung.Staatsb. gar. do. do. gar. v. 1874
Türk. Ee RS 9H — [4 | 13 | 500 Fr. [|—-,— h E R T i u —,— : il Land do. Cho. Neus. I. II. HE Une Gold-Prior L e ; . Localbahn-Oblig. Eisenbahn-Prioritäts-Actien und Obligationen. e do. Gold- Prior. do. Nordwestb. 3000—300 A 198,40bz B do. do. Gold- Prior. 300 M 98,40bzB do. do. Lt.B. (Elbeth.) 600 100,80G bne) L 4 3000—300 A |I—,— oe riesen 4 500 M —,— aab-Oedenb. Gold-Obl. 300 M —,— Reichenbg.- ardubiß(S.) 3000—500 A 1[100,00bz Südöster. Bahn (Lomb.)|: 500 u. 300 A 1100,80G fL.f. 00, -DO, neue 3000—500 A I|—,— Do DDI 600 M 87,79G O, *DD, 600 M —,—— Ung.-Gal. Verb.-B. gar. 1000 u. 500 A |—,— Ung. Eis.-G.-A. 89 5000 600 M D, 0D, 1000 1000 u. 500 M j DO, DD, 500 1000—500 M do. do, 100 5000—500 A do. Eisenb.-Silb.-Anl. 300 M Vorarlberger
3000—300 do. do. 3000—300 Livorno-Florenz
300 u. 150 A\ | Macedon. G.-P. 1500—300 do. do. 1500—300 M Baltische k 200 Fur 99,00G Oeste de Minas 600 M ; Brest- 200 Fa: —,— Port. Eisb. 86 i.C. 2.1.92 “ 1000 u. 500 A 193,80G Große Rus Eisenb. gar. 625 u. 125 Rbl. M.|—,— do. 89 i.C. 1.4.92 500—50 M 99,25G JSFyangor.- ombrowo 7 625 u. 125 Rbl. M.1101,00G Sard. Obl. stfr. gar. I. II. 1500—300 A 1100,20B Koslow- Ee 600 A 92,00 bz do. do. kleine 1000—100 A [100,506 FIL.f. do. 1808 600 93,70bzGkI.f. Schweiz. Centralb. 1880 500 u. 100 A |—,— Kursk- Ghark. -Asow ns 600 M 92,00 bz do. do. 1883 : do, DD. 600 M 94,80G Lf. do. do. 1886 200 Fu: T Kursk-Kiero 2000—500 A 193,50 bz do. Nordostbahn. 1000—200 fl. S. |—,— Losowo-Sewastopol . 200 Zu: —,— Serb. Eish.-Hyp. Lit. A. 3000—300 A |106,40bz Mosco-Jaroslaw . 1000—100 RNb!. P. |—,— do. do Lab. B 1000 u. 500 A |—,— Mosco-Kursk 1000 u. 500 A 187,50G Sizil. Gold-Prior. strfr, 500—100 Aa 1100,30bz;G Mosco-Rjâsan gar. . 2000—500 A 194,80bz G do. do. 100 Du: 100,20G Mosco-Smolensk gar. . 1000—200 Aa: 1101,90G Süd-Jtalienische 1500 u. 300 A |—,— Orel-Griasy 600 M 92,00 bz do. do. 300 fl. 90,60G do. 600 M 94,70bz fL.f. | Transvaal (Gold) gar. 300 M 100,60G C p gar 2500 u. 500 Fres. |—,— do. do. 1891 300 A ——,— Rjäsan-Koslow 2000—500 A 192,75 bzG do. do. 1888 300 M 99,00G Rjaschk-Morczansk gar. . 200 Zau: 101,80 bz do. do. 1890 300 M 99,00G Rybinsk-Bologoye. .. 200 Zur: —— Wilhelm-Luxembg. Bahn
Rh. Hyp.-Pfbr.90/4 | versch.|3000—100|—,— Disconto-Comm.| 8 | | 600 [169/50bs Wrsch. Disc. Bank u 7,5 |[250Nbl.P.]191,25 bz Hessische do. Ser.62—65/4 | 1.4.10/2000—100[100,90G do. pr. ult. Oft. 169à168,80à69,25à68,60à,80bz | Weimar. Bank cv. 44 300 130,25G | pz. Br. Rieb. Pfandbriefe und Schuldverschreibungen do. do. unk. b.1902/4 | 1.4.10 2000—100/102,80G Dortmd. Bank-V.| 6 300 1[103,50B Westfälishe Bank 5 55/9) 450 [111,50G Wi&üler, . Deutscher Hypotheken-Bauken. do 34| versch. 2000—100/95,00G Dresdener Bank .| 7 600 1[131,00bz Wien. Bankverein| 7 | 7 | 100 fl. |—,— i Wiesh. Kron. Bf. Z.-Tm. Stiüicte zu 4 do. Comm.Obl. .4.10/1000—500/95,00G do. pr. ult. Okt. 130,75à,90à,60à,70bz do. pr. ult. Oft. —,— | Antlin-Act.- Ges. ./3000—150|— Dresdener Bk.-BV.| 63 1000 1105,10G Wiener Unionbank| 7 | 7} | 200 fl. |—,— A.-G.f.Bauausf. 4 .13000—-150 110,25 G do. Cr. A.f.J.u.H.| 10 300 |—,— do. pr. ult. Oft. — AdlerPrtl.-Cem. Ich. 3000—200|100,75G Essen. Cred.-Anst.| 7 600 1129,00bz Württ. Bk.-Anst.| 6§| 6È 600 I—,— Admiralsgartenb 5000—200[101,80B Geraer (redit . .|fr.Z. i: —,— do. Vereinsbank| 6Ä| 6f 600 |—,— : Allg. Elektr.-Gs. 3000—200 24,006 “bo: S 3 A N E Aal, E a8 — 20019: ( 1 0 0,60 Ok 9000—200/94,00G E "Privatbk s 6 Obligationen von Vanken. Ale e Steink 4 8
600 112,60G 3000—150/105,20bz G Harb, Comm.-B. 2006Bco.|[100,10G Bank f. Oriental. Eisenb. .|43| 1.1.7 [—,— Archimedes .… . 3000—200/102,10G Hamb. Hyp.-Bank
1500 u.750|139,10G Arenbg. Bergbau 3000—200[101,00G Hannov. Bank .
; 750 |—,— i Barop Walzwoerk ./2000—100/102,00bz G Köln. Wechs [erbk. Obligatiouen induftrieller Gesellschaften. Barß, Lagerhaus 96,90G Königsb. Ver.-Bk.
87,00G do. pr. ult. Okt. o 10, 25A 90250 ,10bz
1. 67, 600 A 102,90et. bz B | Lemberg - Czernow 7 H 200 ¿112130 do. neue 50%| — | — |4 | 1.4 500 102.75 bz G Oest. .Stsb. rnz 4 (15 M S e G JItalien.Meridion. Tul u 1.17 500 108,4 40bz 600 A 38,75G do. pr. ult. Oft. 121,70à,75à,60bz,Nov.121,80à,75bz | do. pr. ult. Oft. “ 108,25à 408,10 bz 1000 u. 500 |—,— Oesterr. Localbahn| 44] 4} |5 | 11 | 200 fl. P. 194,75bz Ital. Mittelmeer| 54 | 5 [4 | 1.7 | 12500—500 Lire [86,30 bz 1006 alberst.- Blankb.| 4 1000—600 A |103,50bz do. p. ult, Oft. 94,75 bz do. pr. ult. Oft. ‘6 90à,10à,50à,25 bg s Ludwh.-Berb. gar.| 94/5 500 fl. fübbd. [223,50 bz Oest. Nordwestb.| 5 | 44 |5 [1.17 | 200 fl. S. |—,— Jura -Simplon | 0 | . 200 1000 g Lübeck-Büchen . .| 64 600 A 133,75 bz do. ult, Oft. bd do. do. St.-Pr.| 2,40 : 500 r. a s do. pr. ult. Okt. 134,00 bz Tbthalbahn T a4 111 L S 1+ — Lüttich-Limburg. | 0,6 | 0, / 500 a g E Mainz „Ludwigsh, 441 4/14 | 600 # ]107,30bz E p. ult. Okt. 112,30à,60 bz | Luxemb. Pr. Hnr. 1, 900 #r. 1000 8 C do. pr. ult 107,95 bz Raab - Oedenburg 200 fl. S. 124,25 ba do. pr. ult. Okt. Le 58,75ùà,40bz R S Marienb. Mlawka| 14 | {4 | 11 | 6004 [69,75bz Reichenb -Pardub. zÔi 4 11 200 fl. C.-M. |92,10G Schweiz. Centralb| 42/5 44 | 1. 500 Fr. E E do. pr. ult. Oft. 69,60%,75 bz | Südöster. Lomb.) s | s : 500 Fr. |[41,50bz do. pr. ult. Oft. 108 8 Se a Noschl.-Märk. gar. G 4 ‘ Mes 300 A 100,70 bz do. pr. ult. Oft. 41,60bz, Nov. 41 ,40bz | Schweiz.Nordostb| 5 [5 [4 | .11| 500 Fr. |-—_ 3 97'275 Osfiprß. Südbahn| 1 600 M 70,75 bz Ung.-Galiz, (gar.) 5 [5 5 [1.1.7 |. 200 fl. S. [95,50G do. pr. ult. Oft. 104,90à,75à,80bz 1000 F 20G do. pr. ult. Oft. 70,75 by Ver. Arad. u.Csan.| i LE 100M S 116106 do. St.-Pr. My L 500 Fr. [—,— 1000 g 104,90 bz G Saalbahn 4 44 | 300 A 21,70bzB Schweiz. Unionb. 500 Fr. —,— incl. Coup. 1. 10. 93. 89,00bz G Stargard-Posen . ui 4 {1. 1,7 J 300 A 101,10bz G do, Vr: Ult, Df, 74,80 bz 1000 S 66,90G Weimar-Gera L 300 A 10,75 bz Westsizil.St.-Act.| 33/s| 33/5/4 | 1.1 | 50 Lire 1000 F 39,00B Werrabahn. A 1 300 & [49,%bzG Baltische (gar) . 125 Rbl. M. |—-,— 190 R M s Dentsche Eisenbahn-Stamm- Prioritäten.
1A s 68,90 bz G do. pr. ult. Okt. 50,25 bz Donetbahn (gar.) 1000600 s 11057561 P e. E PSOOS Altd.-Colb.St.Pr| 44] 44 [44 500 # [111,20B 1000 g 56,00bz G Ausländische Eisenbahn-Stamm- und Staum-Prior.-Actien, Derdieu Bresî L 19% RE A E 4“ # a6 ee L E S s DOUS Albrectsbahn . .| 1 | 25 |1.1.7| 200 fl. S. 143,40G Rufss.Gr.Eisb.gar. 125 Rbl. M. |—,— Marienb. M. do. 600 A 107 25 by 0G 4 ,10bzG Aufsig-Teplip . .| 20 | 20 4 | 1.1 \abg.a. 300 fl. 3. W.|569,00bz G do. pr. ult. Okt. —,— Mecklb.Südb. do. | 0 â 500 M 47,75bzG F R Böhmische Nordb. 94): 11 O r Russ. Südwb. gar. 1000—100RbI.P.[72,70 bz Osftpr.Südb. do. 600 A 105,50 bz Too a00 ï do. p. ult. Oft. L i 135,10 bz do. do, große 3000u1000RbI.ÞP.172,70 bz rignißer 300 A 106,50 bz 10200408 d [86/606 o alie rige n E a A am do, pr. ult. Dft, 72,50 bz Scclbeha do. 300 [91,50B —408 |86,60bz G do. p. ult. Dft. —,— Bd - Terespol 1000 u.100Rbl. M] —,— Weim.-Gera do 600 A 89 90b 008 t 05 & Buschtöhrader B.| 1043| 1043/4 | 1.1| 200 fl. P. |—,— kleine 10] 100 Nbl: M: |—— — : | : E A L 500 Lire 50 90 f D do: V, UIT, WIT, 213,25à,60à213 bz ° 2,25 R. P, Superdividende, f 1,39 K, P. Superdividende. 900 Lire 90,30 Danz. Oelm. Act.| 0 1.6 | 600 182,00B Könt Wilh. cv.|22 | 5 500 Lire 82,10bzG Indusftric-Actien. do. do. St.-Pr. 6 | 1000 196,50G o. do: ST -Pr./27 10 1000—100 fl. Holl S (Dividende ift event. für 1891/93 resp, 1893/93 angegtben.) Deter Sia ; 1 O E Kdnig, E E . . , e in3 |Stiüe zu eu a L ),00 nigs8zelt. Przll. 100 fl A Dividende pro [1891/1802 8f. Pn | M do. e i Kröbls dorf. Bud 24 1.10| 300 148,25 bzG (fr. Commern.) 600 |—,— Kurfürstend.- Gf\.| — 1.10} 1500 |73,10G do, Do, COND, 400 I|—,— Lau e N 1.10] 1000/300|93,60(G do. Jutespinner. 600 1[113,10bzG DO COND, 1.1| 600 1225,60bz G do. Spiegelglas 600 169,50G Laurahütte . .. 1.10| 600 177,09G do. Thonröhren 600 I—,— do. pr. ult. Okt. 1,10] 1000 |62,90G Donnersm. Hütte 600 |85,40G Leopoldsgrube. . 1.10] 1500/50-|103,60 bz do. conv. ._186,40G Ceopoldshall E 600 1137, 50bzG | Dortm. Un. 4300 300 |—,— do. do. St.-Pr 1000 172,25G do.St.-Pr. Lit. A 300 [54,25bz Ludw.Löwe &Co. 300 1273 ,00bGflf | do. do. p. ult. Okt. 94,90à,25 bz | LouifeTiefbau cv. 1000 1134, 00bzG |} Dresd.Bau-Ges. 1000/300 [151 50G do. do. St.-Pr. 300 1176,50bzG Dis Chamotte 1000 Mrk. Masch A
500 M 84,75 bz Kaschau-Dderberg
b A a OO E A R R Oos S E
r R R A
200 fl. 90,25G 5000—200 f. S. |—,— CaliforniarDregonz.1918 2000—400 A 1[100,30bz B M Pacific rz.1895 300 fl. S. 89,75G rz.1896 300 fl. S. —,— 44 rz.1897 200 fl. S. 92,75G 4 rz.1898 500 Frs. 87,00bzG rz.1939 200 Fur 83,50G Cbicago- Burlgt. rz.1927 500 S 80 25G Denver-Nio Grde.rz.1936 500 77,2 5G Fllinois- Central rz.1952 500 A 80,90B Kansas-Midland rz.1937 200 fl. S. 107,20G Manitoba (St. Paul M.) 2000 u. 400 A |100,50bzB North.-Pacific I. bis 1912 1000—200 fl. 94 20G do. IT. bis1933| 2000—400 M f 00B do. ITI. 13.1937 200 fl. S. 02,50 bz do.Nr.1—10500rz.1989 600 M 106 60G Oreg.-Nailw.u.Nav. Bds
200 fl. S. 100,75G St. Joaq. Valley rz.1900 200 Da: —,— SthPac.ofCal.rz.1905-12 150 fl. S. —,-— St.LouisS. W. 1. rz.1989 400 M 67,90G St.Louisu.St.Fr.rz.1931 5000—200 fl. —, do. Do a: 1L901 500 Frs. 60,10 bz St. Louis 11. Inc.- Bds. 500 Frs. 60,10 bz 200 fl. S. 102,80B Aachen-Mastricht . 2000 u. 400 O, 95,60B Anatolische Eisenbahn . 200 fl. S —,— do. do. leine 5000 fl. —,— Gotthardbahn 1006 fl. 102,10bz G Ftalien. Eisenb.-Ob1. gar. 500 ffl. 102,10bz G do. do. kleine
100 fl. 102,10bzG do. Mittelm.-Obl. stfr. 5000—100 fl. S. 194,80bz B do. Do. fleine 1000—200 fl. S. |—,— König Wilh. ITI. d eine
p i Ae D204 S D ch0
mrr R RE
Co Db f f aba a E O A jp j bk jb C) O
O r i A f
jd C
114,20 bz
S
do ©
3
S S N j Nj m ck25
r
Ori
Oi O
do
Cs
Bergish- Mas, ITI.A.B.|3} do, do. L L Berl.- e i L LitA.
pad
b O D dO M
1A O bo
ien Sa Braunschw imdetetsenb 1 Breslau-Warschau . D.-N. E (Nost. -Wrn. ) Halberst -Blanfkenb.84,88 übeck-Büchen gar. Magdeburg - Wittenberge! Mainz-Ludwh. 68/69 gar. do. do.-75,76 u.78cv. D, DO, y. 1874 , E v. 1881 do. do. Medklb. Friedr. -Franz-B. Be Lit. B. Lit. E. E (Nieder\{l. Zwgb.) do. Stargard - Posen
ean E
O 4A fi li ba bt i O
A 40A
O r et
-
Q Ot M ck I
O cen on
« Gre Gier Q Es —H pur pk pr pri pel atk pmk feme fern prak bk jdk puri brn funk frk jmd bd jun R R m f
b-i bd J O
ay O0
B
R Mo R N NNINN E S
A E
R R
U N’ R
O
600 {[103,00G Stolberger Zink 1000 1155,00G do. St.-Pr. 600 146 50G ThaleEif. St.-P. 1000 1140,50G ThüringerSalin. 600 |[103,00B do. Nadl u.Stahl 125 [1470,C0bzG | Titel, Kunsttöpf. 600 [66,00G Union, Chem.Fb. 450 189,50bzG U. d. Lind., Bauv. 600 [103,00bz Veloce, Ft. Dpfg. à,70à,202,302103 bz | do. Borz.-Act. ‘1000 78,00 bz Br. Köln-Rottw. 188/300 173,00 bz G Ver. Hnf\hl. Fbr. 600 1115,00G Vict.-Speich.-G. 1000/6001255 50G Voigt u. Winde 300 155,50bzB Bolpi u. Schlüt. 300 190,00 bz Borw. Biel. Sp. 600 181,50G Westeregeln Alk. 600 [158,75B Westf.Drht Ind. 300 /100,00G do. Union S.-P. 300 |—,— Wilhelmshütte . 300 |—,— Witt. Gußsthlw 500 |—,— Wrede, Mälz. C. 300 139,25G Wurmrevier. 600 140,75et.bzG ] Zellstoffverein . . 1000 |41,00B Zellst.-Fb. Wldh. 1000 1104,50bz 1000 ¡145,00B 1000 1175,25G 3000 183,50 bz 600 144,00G 1000 150,00B 1000 1122.00G
1000 [ — i; x 200/4w0/281,00G __ Nichtamtliche Curfse. S ouds und Pfa . 1000 [74,90bzG F [Zf.| r 600 S AachenerSt.A.93|34| 1.4.10 |[5000—500|—,— 1200/6800 /99,00G Cottbuser do. 89/31 5000—500196,50G eee 61,30G Dortmund. do. 93 /3L 3000—500|—,— S Duisburger do. [37 1500-1000/95,75B 1500 189,00B Erfurter do. |31 1000—200]—,— 1000 ¡114,80G Pia e do.v.92/34 2000—200|—,—
32,00et.bzG 101,60G 87,10bzG
83 90 bz
84,50B 127,50B .171,00bzG 156,90G 131,00B 43 60G 128,00G 90,25G 127,75G 124,00bz G 103,50bzB 138,00bzG 50,50G 113,50B 69,590G 94,60G 70,75bz G 226,50G
— O [ay wWwONO H f Q je —
R R R i S E E L E E E E S BAR
Lo Em Do Do Do DO U EN E j bn b j Fn U O F jr U N âo Do Lo Ls
o —y 00 00 00 00 0 R R R m n
0000 O I’ D r
r
00 A L bit 4040—2020 6 1[54,80bzG do. Ie 404 M. 55,00 bz G 200000 M I|—,— s 0 u. 400 A 141,00bz p 9000 u. 400 % [24 50B Friezridhn. 2500—500 Frs. |[66,00bzB _{ Königstadt. . 500 Frs. 66,00bzB Landró Wßb 1000 js E Norddeutsche Frs
1000 T agenh. a 1000 Frs. 5 26 : Pfefferber 500 Frs. —,— j chöónb S L 500 Frs, 72,40 bz S ultheiß . 500 918, 72,50 G Spand. Berg 900 Lire 77,90 bz Union Gratw 1000-500 Lire |—,— Vereins conv. 5000 u. 500 Lire 152,40bzG do. St.-Pr. 500 Lire 52,60B Victoria. . 500 f. Holl. [100,10B ; 1000 fl. 98,60bzG Bergische 1000 fl. —_,— j Dortmunder. 1000 fl. —,— Dortm. Löw. 500 Frs. 91,10G do. Union Düff.(Hoefel)
O Imo] om L
P It IÎ A
O GUIUS S S A A f B S O5
In
O p
R O DNPROONMNOOO
O
Mj ns R E E S R S T E e E E E R B
t t D D A —I=J do | [2%] So] O R P P R R R R | i bim m mm ¿o l A Oma Eme L S C O
— —UCLO
MWeimar-Geraer Werrabahn 1884—86 . . do. 1890
Wismar-Carow
Mahn QOE s o. L, Böhm. Nordb. Gold-Obl. Buscht8hrad. (Gold) Obl. S Soden
©OS [ry D L s ri S [ry O a S DS| S
J wr
T E E E S111
O D s PRPRPERRPARRRRRck PCORRRRRRRERRERRREE
pad O
1000/3001229,75G*® Düf.Drht.-Ind. 600 48'60G Mrk.-Westf.% 1000 [124et. bB -„# | Düfeldorf.Wag. 1000 |132,10G Magd. Allg. Gas 600 192,90 bz S DuxerKohlen cy. 1000 [125,60 bz do. Baubank| 2 300 193 60bzG = | Dynamite Trust 10 £ 1125,00G do. Bergwerk|333|ch 1000 [117,25G S | do. pr. ult. Okt. ir do. Straßenb. | 1000 |101,75G 24 S LN 600 1[99,75G Marie, conf. Bro. Autor Sat: 1500 1129, 50bzB | Marienh. - Koßn. 1000 150 Ms Elberf Farbenfb 1000/5000/240,25 bz G 2E Bergb.
park jd
O m | coovRMrooO Pr ORRRRERRRERRRRRRSNE
m R R S
D A
jk
Cat P R R E E
en tor
Brauereien
O A E Drt n tom
R F
[ry en
S
NOOROUNNMDOIAR O ODI D | Or | NSIC
300 S E Erdmansd. Spn. 509 194, 50B Msch.u Arm.Str 1000 S dler M Brgw 800/1000 225 00GFL.f. ôther Masch. . 1000 [124,50bz onrb. Gummif. 1600/8300 |— ,— rauftädt. Zu@er 1000 170,20bz reund Masch. c. 1000 |—, — rister&Roßm.c. 1000 2! 25 10et. bzG } Gaggenau Eisen. 1000 135,10G Möll. T 500 1171 ,50bz Gelfenkrch. Bgw. 1200/600 [139,30 bz NeueBrl.Omn 600 185,50G do. pr. ult. Okt. 140à139,60bz | Neufdt.Metallw. 1000/00 |18,10G Gg.-Mar.- Hütte 1000 |—,— Neurod. Kunst. A. 1000 |64 00bz Do leine 750 I—,— Neuß, Wagenfbr. 500 1133,70bzG | do. Stamm-Pr. 1500 |—,— Nolte,N.Gas-G. 1000 [144,75 bz do. Éleine 300 |—,— Ndd.Eisw. Bolle 144,70 bz Germ. BVorz.-Act 500 170,75bz do. Iutz-Spin. 600 [114,25G Gerreshm. Glsh. 1000 [120,60G Nrd.Lagerh. Brl. 1000/500|76.75G Giesel. Prtl.- -Cm 1000 185,80G Do, LLOVD 1500 1392 50 bz Gladb. &S. Bag. 1000 |—,— do. pr. ult. Okt. 1000 147,60G Slauig. Zuerf. 600 [110,25G do. Wllk. Brm. 1000 183,80G Görl. Cisenbhnb. 600 |—,— Nordstern Brgw. 600 1116,00G OberschlChamot 300 1[71,25bzG do. Eifenb. Bed. 300 [229/50 bz do. E.-J.Car.H. 500 165,590G . do. Portl.-Cem. 400 1358, 50G Opp. Porl.-Cem. 600 [289,00B baut M conv.| ¿
wr
Dae Gold” blig, ax-Pra old -Vblig P N do. 1884
do. do. 1891
O
eo
S Eier S Gs
do. do. SBelr:Priee
300 180,25B Mech. Wb. Sor. 1000 191,00G Mech.Wb. Zittau 1: 300 182,00G Mechernich. Bw. 1000/6001113,50bz G ] Mend. u.Schwrt. 1200/300|213,00G do. do. St.-Pr. 300 |——,— Mix u.Genest T1.
mm TRPRRRROILLTRRDNPRRARRRHRR
pk pk j i pi i A O S bi O O00 S E mi J R R R A T)
VOIoIONII NNPY
p »ck
pk P O
Go
bed, prak famek jeh emb pmk bfi fk pf bub Q C drid jek al C H f F 9 M a ck M
m, RErROREOOOEEE Nam N R
|
ck | ck : Z All Roe!) T PRRERRRRRRRE
R bi bi i S prà Þ
auer ige
A bk [2%] |=
ODNROVOO
oORmOOO0SoR Cre
bm puri pmk J O i pri f) k i i J t J] i i
P P A A A f E E P R borud
O
Or
pumak
N 19D L 3
e
3 Anh.-Defs. Pfdbr. |4 | 1.1.7 |3000—200]101,10G S(les. Bodencrd. 5 Braunschw-Hann. ./5000—200/101 -40bzB do. do. 13.1104 do. do. 5000—200 95,50B Do. do. 4 Dtsch. Grd. Gotha do.do.unk.61903/4 r.-Pfdbr. I. 300 1110,90bz n DDI DD; I./34
do. “il. Abth. 300 105,255 do. do. IT./3 43 4 4 4 3F
R - [ae v p r | do O
L s/ 1.1. é
prak Dp D i
d. L. [V.rz.110 3000—300199,00G Stett.Nat.Hp.Cr. ot V8 E 3000—300/95,50G rz.110! 3000—300/103,00G do. do. rz.110|
Di. Grds. Obi 13000—100|101,10bz G do. do. rz.100 4 do.1.-Vl. ufb.b.1904 ./3000—100/102,30G Südd. Bod.-Cred. 5 do. do. .13000—100196,00G do. 00. nic 5 Dis. Hypb. 19.-"]. ./3000-—200/112,00G Leipziger Bank. 6 do. do. 5000—200/102,00 bz B Leipz. Credit-Anst.| 9 bo: do. 300 [102,00bzG Bank - Actien. Lüb.Comm.Bk.cv.| 7 do. do. 1000—200}|94,80G (Bin3termin 1. 1. zu 4°, au8genommen Reichsbank : 81/, % 1, 1. | Luxemburg. Bank| 6. Dresd. Hyp.-Obl. 6 nbi -P. XIV. 4 Dp E O
8
D
5
c Oa
La 114,60à,80bz | Hildesheim. do. |3L 1000—200|—,— s g E Onigsbg. bo. v.93/32 2000—500|—,— M Us Liegnißer do. v.92|31 2000—200/95, 60G a u E M.-Gladb. do. 0 2000—200|— es Ge 308 G do. do. 2000—200 102,75G 1000 189 à Stralsunder do. 3000—300|—,—
20 182,60G Weimarische do. |3 1000—200|—,—
Os 98,90G Wiesbadener do. |3L 2000—200|]—,—
64,29G Danz, Hyp. E öt 2000—200|—,— 1000 |—,— 5000—200|—,— 600 [100,75G Pos, Prov. Anl 9 34 5000—700/94,90B 600 [114,80G rCtrb.JSh. 5000 —100|—,—
: 115,75 heinpr. Obl. x 33 1000 u.500 97 50G ea 010 19 bz Boie t Gi. D U TL : ern. Gant.-An 1000 102,606zB Oesterr.-Ung. Bk.|4
g A 206 Scwd.St.V.83c.|4 | 1.5.11 2000-300199 906 A 300 z ee G Eisenbahn-Stamm- uud Stamm-Prior,-Yctien.
59 60G Dividende pro [1891/1893] Zf. 2E [Stlüc@te zu] 67.25 bz Brünn. Localbahn g: lay 1 /2000E|—,— 129,60 bz Gaisbergbahn 4 200 f[Ps11,00G 153 10G Paul. Neu-Rupp. 20 14 500.4 [111,25 bz 88,25 B z Eisenbahn-Prioritäts-Obligatiouen. 68,090G |Hf. [8 HK.-T, | Stiüe zu 1 a Altdamm-Colberg .|4 |1.4.10/ 1000 1102,75G 110,10bzG | Starg.-Küstrin v. 924 1.4.10/500 u. 200[102,80G n 40B Spring. Valley . 1.1.7] 1000 § [5 4 - 172, R Dividende pro Bene N zu]
3 Erfurt. Bk. 66#0/0| 5 1.1] 300 89 25G Kieler Bank . y 101 8 9 ¿ 1.1| 600 |—— 110,75G Preuß. Le Sprit-Bk. é — 4 e 300 193,80b4G
9°
Go N I-I or Moor Mo
r
A B G5 Ge ODORB do
600 198,00et.bzB 600 197,50G Bf. Z.-Tm. Stüdte -zu..6 Baug. R p o 1000—750|—,— Allg.El.-G. xz.100/4 1000—500198,72 bz do. Humboldt 300 1170,00G Anilin-Fab. rz.105 500 1106,00Bz do. Kais. Wilh. 300 1115,60G Berl.Hot.G.Part. 500 u. 200|[—,— do. Moabit . 250 Fr. |141,75G do. do, 1890 500—500 |—,— do. Kl. Thierg. 600 |—,— Boch. Gußst. (103) 1500 |102,75bz B2?rl. A.Omn.G. 1500 |—,— C LEO 1000—200]104,60bz tI.f. do. Anh.Masch. 10 600 1108,60G Se 0s 500 190,25 bz do. Baz.-A.-G. 500 |—,— Dess. Gas 1089 1000 u.500|—,— / do. Ch.Bau-V. 600 135,10G do. v.1892(105 1000 1.500/107,00bz kL.f. dI. Charl. Pfdb 300 Fr. Mein. Hp.B. 709/69 300 [108,50bzG | Dtsch. Kaiser (100) 1000 1[100,40bz do. Dampfmühl 300 E Mitteld. Creditbk. 300 195,00bzB Don.Dmpfsch.y82 10000u400|—,— do. ElektWerke 300 |—,— do. pr. ult. Oft. —,— do. von 1886 10000u400|—,— do. Gub.Hutfb. 600 165,00bzG Nat.-B. f. Dtschl. 6} 5 | 300 1[103,75bz Donnersmarh. . 1000 1—,— do. Holz-Cmpt. 600 1114,25G do. pr, ult. Oft. 103,75à104bz | Drtm. Union (110) 1000 u.500/109,80G fl.f. do. Hot. Kaiserh. 500 Fr. |—,— Niedersäh\. Bauk| 54}| 54| 300 |—,— Elberf.Farb. (105) 200 fl.füdd.|—,— Norddeut]che Bk. 43] 43 5004Bco.|/124,00bz Erdmannsd Spin. 600 1127,25bz Nordd.Grundcred.| 0 |1. 600 188, 50G Exin, Gewerksch. . 600 |—,— Oberlausiter Bk.| 6 600 |-——,— Zen .&Rßm (105) .1000 |97,10G Oesterr. Credit . .| 8§/9!/1| 160 fl. P. [197,40B r. Berl. Pferdeb. do. Kassenverein 3000 1130,60G do. pr. ult. Oft.[197/60à,50à,80à,60bz B Nov. 198,1 do. do. 11. (100) do. Handelsges. 1000 u.500|128,90bz do. Länderb.abg.| 5#| 64 | 200 fl. G. |—,— amb. Amer. Pckf. do. pr. ult. Okt. 128 ,40à,50bz | Oldenbg. Sp.-Bk.| 6 300 |—,— arp. Bergbau . do. MaklerVer. 1000 [120,25G Dsnabrücker Bank 500 [—,— ugoHenckel (105) ./3000—150 101, 00G do. Prod.u. Hnd. 300 |—,— E Bf. 609/0 600 T—,— Henkel Wlfsb. 105 ./3000—150102 50bz G Börs.-Handels-V. 600 1130,50G Petersb. Disc.-B. 250RbI.P.] —,— ibernia Bergwk. 3000—150}96,00G Braun| chw. Bank 300 |—,— do. Intern. Bk. L —,— 3000—75 1113,00G do. Creditbank : 300 1110,30G omm. Hyp.-Bk. 1200 12,75bzG S | Rali-Wk. Aschersl. .15000—75 [106,75G do. Hann. Hyp. : 600 1109,30G Posener Provinz . 1500 102'30G Königsborn 108 3000—100/115,50G Brem. Bk. Mrfst. 1009 1102,10G reuß. Bodencred. 600 1124,25bz König Wilh. (102 3000—100/110 60G Bresk. Disc.-Bnk. 600 198,50bzG F Ses Bod. 60% 600. 1158,30G v. Kramsta ./3000—100/100 40 bz do. Wechslerbk. ß 600 195,808 Pop -Act.-Bk. 600 1125,30G Laurahütte Part. . .10 3000—100/100,40G Brüsseler Bank . 500 Fr. 1108,50G e. B.A.G. 26/0 1500 |103,50G Louise Tiefb. Part. .10/3000—100 102; „00 bz Chemn. Bk.-Ver. 300 |—, O, Doe 1500 1105,25bzG L.Locewwe u. C0. (102) 0 ‘3000— 100/103 R Coburg. Creditbk. 300 198,70B Bru B. MpSt. 320 1227 ,00G Möll.& Hollb. 105 Dänische Ldm.-B. 450 - — ealcreditbank . 1000 197,25G Naphta (Nobel) . Danzi “Privatbk. 1500 I—,— MNeichsbank . 3000 [151,00bzG Nolte-Gas . DarmstädterBank 250 fl. füdd.|—,— Nostocker Bank . 600 169,50bzB De, .Uoyd „ f-Mtk.-A.angm. 1000 1127,50 bz E B.f. ausw. 9: \ do. pr. ult. Okt. 127, 80ùà 60 bz E ult. OÎt Darmst. Zettelbk. t 300 eid fle Ba “0 do. VI. rz.110/5 DessauerLandesbk. 600 135,2 5G do. VIT-XTI.r4100/4 k: Deutsche Bank. .| 9 do, XV.-XVIII./4 p j i do. pr. ult. Okt. des du.uf. n E ; Dt.Eff.Hahn509/6| 4 Dich-Grundschbt | 64 [f BV.N6 e E run pp do, 5000—100/102,20 bzG Dt.Hyp.-Bk. 609/09 a ho ch,/5000—-100]96,25B Deutsche Nat.-Bk.
6 S do. Mas a Á 500 E e Gr Bn rl. Pfobhn. N 137,25 bz 5 & L, W : —,— r. Lich 300 1213,50B Balle Maschinfb. 600 1123,50G amb. Amk. Pkt. 600 1210,00B do. pr. ult. Okt. 6 os |Pemb Ene (2, ann. Vg. Pr 1000 |139,90B do.Maschnfb.cv. 500 1146,00bz G do. do. St.-Pr. 1000 [109,50B do. do. Litt. B.
600 179,50G ass gn 300 J—,-— .*W. Gum. 20 (6 123,75G rkrt.Brückb. c. | 1000/500169 10G do. St.-Pr 600 178,00G do. Bergwerk do
600 1118,50B Harp. Brgb. Gs 1000 [113,50B do. do. ult. Oft. 600 1219,50G D Ms\c{hfbr. 600 150,00bzG C R C 600 190,10G do. St.-Pr. 1000 [1350 00G S , Lehm. Wllh
RAOoONILA| | | [l es
tor
— ck —_ O
SBEB Aa ZA
N rh i
_—— _—— [a wo jmd S
O R NRAR RONPRPRRONNRENSE Er OOoNRE
Liam R E A
D E C O D D T I OINIORNNDCENnNU N
A Ori S S [I On G p — t I r O
1000 193,80bz G aud asch. 93,80 à,90bz | Phön.Bw. Lit. A 500 196,00G do. abgest. 500 165,40B Plato Gie _Musit 300 |—,— luto Steinkhlb. 500 1120,50bz G do. do. St.-Pr. 300 1120,50bz G Pongs, Spinner. 1000 193,60G Preßspanfabrik . 1500/200/279,10bz G avensb. Spinn. 400 1127,00G Rednh. SP.LtA 400 1146,75bz Rhein.-Nf. Bw. 1200/8600 [67,00 bz R Anthracit 600 1[132,00bz Rhein. Sthlwrk. 132,40à,60à,25 bz | RiebeckMontnw. 600 [136,00bzG ] Rofig. Brnk.-W. 300 15,00B do. uckerf zue: 300 |—,— Sächf.Kn mg 1000 |—,— do. Sti Ls 500 1101, 50G do. Thür. Brk.| 1000 1109,75G do. do. S Ee, 600 1111,75 bz do. Wbst.-Fabr 111,80à,60à,70bz | Saline Salzung. 1000 1154,00B E
Mi 8
5000—200 103,0 00G Div. pro|1891/1892]| Stüdte zu 4 Magdeb. Priv.-B 1000 ¡113,30G Maklerbank . . 1000 |—,— Mecklenb. B. 40%
200 fl. boll.|—, Mel. Hyp.-Bank
RPRPS
Aach. Disc. j. abg. : 2000—200 100, (013) Allg. D.Hnd.G.cv. 2000—200/102 50B Amsterdam. Bank 2000—200/93,50 bz Antw.Centralbnk. Badische Banf. . ./3000—100/100,75G Bk.f.Rheinl. u.W. 3000—100}93,70G B.f.Sprit u.Prod. 3000—50 1100,80bz G Barmer Bankver. 3000—100 102, 90 6G Pasfeler Bankver. Bayer. Handelsbk. Berg.-Märk. Bnk. Brg. Mk. Ind.Gs. Berliner Bank.
wr
R EEoS E Q
Imm O | 0 |
z
Ldani
5000—500l— U. 1. 7., und Roftocker Bank 4 °/, 1. 3.) Magdeb. Bank-V. do unk. Big 1900
a
r p
Or tot 20A
S U
tot wr Or O S D s - Pu LE —_—— Qt pi pi
do. Mil t Tb. 125
v4 Iu Meininger . do. unk. b. 1900 do. Prm.-Pfbr. Nordd. Grdkr. cy. do. 1IV.unk. b.1903 Nürnb. Vereinsbk. “Sine e om.Hyp.T.rz.120 do. I.rz.100 do. conv. rz.100 do. ITL.IV. neue dc.V.VI.uf.1900 do. conv. rz,100/3è Prß.Bdcrd. rz.110/5 do. IILV.VI,rz.100/5 po. IV. r;.115/4} 0. do. VI.VIIL 1X, 100/4 do. XITI. rz.100/4 do. XIII. rz.100/4 do. XIV. 13.1004 do. X1I. rz.100/34 Pr. Ctrlbdc. 80-85/4 es E uk. b.1900/4
E Comm. Obl. M Pr.Hp.A.B.1. 1204
or
o wr Ss
- S
00 MOAAdDO [ch4] D D D
cen æ |
r pk pmenls femenk pel pureak S
— — DO G5 D
Li
1000 1.500/107,00 bz do. Immob. G. 300 |—,— do. Jutespinner. 1000 |—,— | do, Lagerhof . .
1000 u.500]—,— do. do. St.- Bi:
92000—100/101,2ebG II.f. do. Luckenw. WU
2000—1001101,2cbG „ do. Masch.Bau
./1000—500/99,60 bz do. Neuend. Sp.
è 102,50G do. N hat red
5000—500/103, 144 Lf, Bt N Le err 1000 1105,90bz erzelius Br
[1000 u.500/102 90G Bielefeld. M aid.
11000—500|—,— Bismarckhütte .
1000 n.500|-—,— B B 1000 [101,90G Bogns Gub 1000 1102, ‘60G do. pr. ult. Oft. 1000 u.500[100,00G El.f. Bonif. Ver.Bgw. 1000 [103 00 bz Hzrussia Bergw. 99 50 bz Braunschw Ko + 3000 - -1000/102,7 70B do. St.- 500 u. 200|— do. Sutéspinner, 820 103,00G Bredower Zucker 1000—100|-—,— Breestu.Co.Well 5000—200/100,20bz fI.f. Bresl. Oelfabrik. 1200 |—,— do. Straßenb. -11000—500/101, 08 i di Brüxer & Nate 3000—200}100,25 . r Kohlenw 1000——500[104,00B Bu e ES e&Co Met. 1000 [101/50bz Ca tahl
04,00G Charl f, o 0 T E Chewn Werkz n
5000—500 lets ü Concordia Brake 1000 1102,29G gon, .Scha t ° E erawerk E i an ; Dannenbaum , ,
er O®D tot S1
pad Lo O Oro E SSE
A NNDNAäAR D Z l ird
O b CO
FRRREESERSE p
dk — ROLRWDRD wr | mœo©O| | ae | U RSERER
r O R I
m mm
bs
bte Tz
pi
—IMD D N Cir fe
dei
Pa Da Ry
t
500 1121,25G emmoorPrtl.C 1000 [150,00bz B erbrand Wa f 600 |142,00bz ibern.Bgrwo.(
1200 142,25B do. pr. ult. Okt 300 [115,25 bz Pad Far , Mhl
S0 mm R
_J90 OO
bmi pà
do D buenk jr D) O D “A | o j
a|2ol| l aw |
ck ck ck Ack Qo pa S L 00
r} Di o
00
—
pi
D
JSl\eBergb. rz. 102
b y 2
N S mm R
bmi famt r prr fri prr prr jl i pri jt j j R e 6M 0E S a D
© D
or
Ey
Uo
5 Ee
E
e i A r N r
on
Ta
S en
1000 1340,25bzG ] Schalker Gruben 600 |—, — erin gms 300 13,50b1G lef. Bgb. Zink 1000 |22,10bz G do. do. Bn 300 1133,00B do. Portl.-Cmtf. N 500 160,50bz do. Kohlenwerke 400 1129,60G do. Lein. Kramsta 36,25 bz Schulz-Knaudt . 143,00B Sedck, Mühlenb. —, Siemens, Glash. Y t 138,30G Spinn und Sohn| 7 73,30G SpinnRenn uCo zs 123,25G Stadtber Ote 7 63,75 bz Staßf.Chem.Fb.| 8 51 506¡G Stett. Bred. Cem| 4 105,00G Stett. Ch. ny 15 1 — do.(n. S 2 139,00G do. Tra ahn 23 17,70B do. Vulkan B. .| 9 35,709B do. do. St.-Pr.| 9
D
— i en
OD
,40à,20à,50à114,30bz | Höchst. Farbwrk.|2 300 [91,00bzG ôrderhütte alte S do, : CONV, 62,00G do. St.-Pr. 88,40 bz ofm. Wagenb. 115,80G üttenh. Spinn.| 0 57,50G ugo D. 88,75G owrazl S 88,00B nt. Pet 129,90G eseridh, vbit. 146,50bz G Da Si ersl. .1142,70bz Ka ler M aschin. 86,00B Ka s rgw. 142,25 bz Kaufm. Knftdrck. 173,25 bz Kette,Dpf. t 1 99 20B Kevling u. Thom. 76 75 bz Köhlmnn.Stärke 18 153.00G v A «100 61,50G Köln-Müfsen. B.| 0 86,50bzG do. do. conv.| 2
S v en
nis
260,50G eu S 6 4
120208 S d p 0 21411. U E í , Bantgei 01014 11.1500 5,00 132.50bzG S B 61 5 4 |1.1| 500 mGvi 21,75B Vercins ank Berl.| — | — |4 500 |—,—
130,606z Obligationen industriell gationen iu uscjees Gesel afen
p S e | 0
| |
t iat itr E
S ——
erf
e
S A
Sto orto Ort 10
©
O | 22ck E R E EE
! r Cichor. rz.103/4 1. L T 1000
160,00B Herk: W.- dfe E 1.4.10 1000 u.
Us S U rij. L S4 1 4.10 auge. L117 i
S oril 4
Königsb. Pferdeb. 105/5 [1.4.10
Ruff. Maschinenfabr.
74,008 Ju H befindli
(06.70G 131,258
bk bl bak dum bab jan L jak prak d Ls d l E el Ab O OmAOD
L _ D M D DDROAY
bi J fi b e O èro Cu L pak
250RbIl.P.]— — Oberschl.Eifb. 105
R E E do.E.J.C.H (100)
600 [114,50bz _ agrDart 106 e
duk TIS purnk jnk m ck=S S D | nd S O OUWNYN D tp R R R E pam O00 | mm coRSR
1000 1111,60bz erb.Br. (108)
450 I—,— alker Gruben 3000—300|114,50bz B ScaltbeißBr 105 300 1[106,60G Südd. Bod.-Cred. 600 1160,25G do.do.v.92 (105) 600 1114,00B Ungar. Credit-Bk. 200 fl. Tiele-Winkler .. 1000 [119,408 do. pr. ult. Okt. 4 Westere eat 600 1[118,50B V.-B. Hmb. 60% 200.,46Bco. Westf.Grbv. P 600 |—,— Wrsch. Comm.-B. 250Rb1.P. Zoologisch. Gectin
A)
Am m Um I
Prod
O
L mm Rig
E E ttittta rata para uta
E bd pri d» * E
300 1148 906; B Mo 148 75ù,90à,40bz Schlesisch. Bk “V.
R NDO D 2 A O
tr ad
O E e-n O Men
1 P P 1 f (Pr 1E P P r E D E P E E E E E E
pnk pak park P
I
O
M A
bi j J J O
S J f b f J
r
gy Nen or MIANIND 2
2m per