208 L : E S S S C I E NEEI P STRS I A Cr A P E O A P H L A H BREL I C R A I) A U S R O R AA E B N A X MACA L E T M PEEE E NE LL M I, - ————— D E 006) 1 Elisb,Mestb.Gold trfr.83 100,60G Robinsk-Bologoye II. E. 200 Aa: : f Î Csakat-Agram 5/5 ‘ G. [103,90 : 5 r baose pr. Tribut) \4U 16. “E f E i 94,10G Südwestbahn gar. . . . 625 u. 125 Rbl. M. (95, Deutsche Eiseubahn-Stamm-Actien. Dux-Bodenbah i ; s orz E r ri B n E Ee P18 50L T 25 bz do. do. leine do. a. sleuerfr A 97,50 bz Bkl.f. S if e Obl. gar. 625 u. 125 Rbl. M. 0/1891/1892]8f | 8.-Zm. Stlicke zu do. p. ult. Okt. G 233,25 bz Weichselbahn. .| 5 | 5 [5 | 16.410 [1000——100Rbl.P.|—,— (8 0 ers ;

pk .

P D B

L dip p i

: S H mm mam Sn i B

Li me

I S K

A E a a e R e

91,60G do. kleine 125 Nbl. M. , Aachen - Mas Tiricht 34 | 24 1.1 98,25 bz do.St.-Pr.L.t.A.B ti bees Ungar. Men rose nffizchen-Bares g dae. erd Warschau Terespol gar. 1000 u. 100 Rbl. M./102, Altdamn-Celberg 4 44/5 101,75 bz Gal.CarlL.B.gar. : . C.-M. [101906 Amsterd.-Rotterd.| 2 | 14 1000 fl. holl. do, do. kleine aliz.Carl Ludwigb. 1890 90,75G kleine 100 Rbl. M. , Altenburg-Zeitz. .|10%so| 9/15 194,00 bz do. p. ult. Okt. —,— Canada Pacific .| 5 |5 100 g do. do, Hr. ult. Oft. Kaiser Ferdin. Norbbann —,— Warschau-Wiener 10er 1250 Rbl. „90 bz Crefeld 14 70,25 bz Graz-Köfl. St.-A. z . P. [117,25G Gotthardbahn . .| 6 | 64 500 Fr. Eur do, Krerienrente . … . 10000—100 ! nale bo. da E —,— do. do. 5er 625 Rbl. : Crefeld-Uerdingen| 0 | 2 84,75 bz Kasghau-O derberg 1, . S. |87,206zG do. pr. ult. Okt. 150à49,60 by “do. do. pr. ult. Okt. 88,40, 10à,30bz S do. Ler 125 Rbl. , Dortm.-Gron.-E. 4 102,90et.bzB | Lemberg- Czernow d. . S. 1[122,50bzG do. neue 509%| — | — 500 600 fe BaRE - do. Sold Invest -Anl. 100,70B gaschau-Obf. Öl. „Po 89 96,60G Wladikawkas Oblig. gar. 125 Rbl. M. d do. pr. ult. Oft. 102,75 bz Oest.U.Stsb. Frnz ; Fr. Hie fes Italien.Meridion.| 71/s| 71/s 107,10bz S 262.00G 96,00 bz Zarskoe-Selo 125 Rbl. M. Eutin-Lüb.St.-A. 1} 38,80G do. pr. ult. Oft. 121,10à,40bz,Nov.121,25à,506z | do. pr. ult. Oft. ‘106 /25ù, 102107à106,40 by do, 2E 0 T Silber-Prior. 2a 90/40G ranff.Güterbahn 1 fa itns Oefterr. Localbahn 1.1 | 200 fl. P. [94,00bz G Ital. Mittelmeer| 54 | 5 | 12500--500 Lire [85,60 bz a Kronprin Nudolfsbahn . CalifocniarOregonz.1918 1000 g lberst.- Blankb. 5 103,60 bz do. p. ult: Okt. “e do. pr. ult. Oft.| 85,20484,75à85,50085 by 2ER (S 1000 S udwh.-Berb. gar. 9} 223,50 bz Me Nordwestb.| 5 | 44 |5 [1.1.7 | 200 fl. S. Ls ed Jura - - Simplon 0/0 . Es 1000 § Lübeck-Büchen 6 134,00bz j ult. Okt. A do. do. St.-Pr.|2,40/ 13 1000 § do. pr. ult. s 134,00 bz de [bthalbahn| 54] 54 [4 | 1.1 | 200fl. S. |[112,60hz Lüttich - E, 0,6 | 0,8 1000 F i: Mainz - Ludwigs igsh. 44 [4414| 11 | 600A *1107,2%5hb do. p. ult. Okt. 112,60bz Luxemb. Pr. 2,3 | 2,7 57,80 bz 1000 g do. pr. ult. O 107,25à,30bz | Raab - Oedenburg| +4 | # . S. 124,00bzG do. pr. ult. ft. ; 68, 30à57,40à,70 bz B 1000 g Marienb. Mlawka I P §4 T 1 600A 189 60b Reichenb -Pardub.| 3,81| — 92,00G Schweiz. Centralb| 42/s| 4 |4 | 11 | 500 Fr. |—,— 1000—500 F do. pr. ult. Okt. 69,80à, 60ct. T5 Bg Südöster. (Lomb.)| 4/5 | 3/5 41,10 bz do. pr. ult. Okt. 113,75à,90bz 1000 g ; Nd\{l.-Märk.gar. E 4 s s 100,75G do, pr, Ut OfL 4 ,30à41à41,106z | Schweiz.Nordostb| 5 | 5 [41 11 | 500 Fr. |—,— 1000 § ; Oftprß. Südbahn! 1 04 11 70,60 bz Ung.-Galiz. (gar.) 5 S 95,9% bz do. pr. ult. Oft. 104,90à,75 bg 1000 § do. pr. ult. Okt. 70,75à,60à,75bz | Ver. Arad. u.Cfan.| 100 P. [115,90bz do. St.-Pr.| 5 44 E ch4 900 Fr. E 1000 g Saalbahn 411 L/ f is Schweiz. Unionb.| 2 | 22/54 L. 74,50 bz incl. Coup. 1. 10. 93./89, Stargard-Posen . t u 41 (1 14 4 101,25 bz do. pr. ult. Okt. 74,70à,75à,506bz G 1000 S Weimar-Gera . . 4/1 u 10,60G ; Westsizil.St.-Act.| 3%] 33/54 | 1.1 | 50 Lire [49,00G 1000 | Werrabahn Llu 086 L 49,00b; G Baltische (gar.) . 125 Rbl. M. |59,10G 1rf. 1000 § 68,75 bz do. pr. ult. Okt. 50,2550 bz Doneszbahn (gar.) 120 Rbl. M. |—,— Dentsche Eisenbahn-Stamm- Prioritäten.

1000 g Iwangor. Dombr. 125 Rbl E Al 000— S ° / td.-Colb.St.Pr 500 A 111,10G 4 o 7 s 104,00 Ausläudische Eisenbahn-Stamm- und Stamm-Prior.-Actien, Dro i gr. 600 M 46,75 bz

4¿| 47 [47 E Art ae S Bresl. Wrsh. do. 12/20 1205 l 0) (onG Tuer 5 9 f [L buen mitt | De L M seh | Dab 2/8 P 0% POUA / u E ‘ abg. a 0 o. pr. U j 10.VCL. DO. 07, E e Böhmische Nordb. | 5 6h 150 fl. P. R Ruf. Sübwb. gar. 1000 100REL-D 725068 1rf Oftpr Südb, do, 600 % (1055084 l L ,60à135 bz o. do. große u1000Rbl.P.172/50b a N N 4 "10200408 6 (86/25 bz A L L 7 do. pr. ult. Oft. , 72,50bz Sat 300 « [9120B E: ' . 2 G S —,— g 000 1 a s L, 1000 Fes. (102,606 B Buschtöhrader B. 104] 10t4 | 1.1 | 20 fl. P. j —— o Va E pte 100 Rbl M. Weim.-Gera do. 600 « (82,90bz 18. 2,50 bz 0. V. Ut, DILE 214,10à213,40 - s u 500 Uve 000 à bz 2,26 R. P. Gtivérbiciidabits: + 1,39 A, P. Superdividende. 5 ire 50,00 bz ; Danz. Oelm. Act. 1.6 | 600 180,10bGtL.f. j König Wilh. cy.|22 500 Lire 82,00bzG Judustrie-Actien, do. do. St.-Pr. D .6 | 1000 196,10 bzG | do. do. S - Pr. 27 i a l Holl. 82,00G (Dividende ift event. für 1891/92 resp. 1892/93 angeg?ben.) D Gas . 10 .1| 300 1170,75G Köntg. Marienh.| 41 000— —,— 0 | | i 100 fl pan Dividende pro [1801/1892] g5.| Pins [Stlide mi 1 Bo es. 1/ 300 176,00G Kröblödorf, Dil 2 S E A A256 E Moabit e E A Va Gommern.) r.Z| 600 |—,— Kurfürstend.- Gf. S 1 0, . ¿ , . E D A Ls . . E E M s 0, Do, Conv 7 400 Lauchhammer 1 1

72/90bz

D pt

E R R O S E E

=S SSSSS ZK KKKKK

Rom S

Ami

SS m] E

: Temes-Bega gar. ‘do. do. Tleine/ ‘do. Bodencredit . E do. do. Gold-Pfdb §0. M bl.

Wenetianer Loose . ..

prak

R RRPRP ”KK

100,30bz G S Pacific xz.1895 89,80ect. bz G rz.1896 —,— 4 rz.1897 L —,— Ie rz.1898 500 Frs. —,— r3.1939 200 Zur: 83,50G Gticago: Burlgt. rz.1927 500 fs 80 50 bz Denver-Rio Grde: rz.1936 rs8

i: alzkam.) Gold —,— emberg-Giernomi ftr rie A Mährische Gren d . 1105,90B Mähr.-Schles. ntralb.

Wiener Communal-Aul. a —,— Oesterr.Ung.Staatsb.gar. Züricher Stadt-Anleihe . e E Tar, v. 1974

Türk. Tabacks-Regie-Act.|9}| — |4 | 1.3 | 500 Fr. |—,— do. do. v. 1885 ; Dr. T. i; 188à191 v3 do. Ergänzungsneh g. D0, _DD. DE. T. D do: Co Nea TTL os o -Ung. Gold-Prior do. Localbahn-Oblig. Eiseubahn-Prioritäts-Actien und Obligationen. do. do. Gold- Prior. do. Nordwestb. 3000—300 A 198,10bz do, Do. Gold-Prior. 300 M 98,10bz do. do. Lt.B. E 600 M. 101,00G Piljen-Pricfen S

3000—300 A |—,— ilsen-Priefen 500 M —,— Rain edenb. Gold-Obl. 2

300 M Neichenbg. -Pardubiu(S.) 3000—500 M ¿ Südöster. Bahn (Lomb.) 500 u. 300 M do, Do, neue

* 3000—500 M : Do, DO,

600 M DO, _DO, 600 M z Ung.-Gal. Verb.-B. gar.

1000 u. 500 A Ung. Eis.-G.-A. 89 5000

600 M Do DD 1000 1000 u. 500 M do. DO. c 1000—500 M D: Do

P H 1 P ck11 j P ck

S E

24/40 bz

A =U=J A ju 2

p ms i dor J bd puù jd J J O

bai i D O

Bm a 2 S L R O F p fi jk » En 4 pi

5 N O

A

5 6 6 6 6 5 4 4 500 77,20G Illinois - Central rz.1952/4 500 Frs. 80,70G Kansas-Midland rz.1937/4 200 fl. S. 107,20G Manitoba (St. Paul M.)/4 2000 u. 400 A 1[100,30bzG North.-Pacific I. bis 1912/6 1000—200 fl. 94,10G do. L Et F O

D

6

6

4

6

3,

4

4

5

D

_

b Mo

O O

è

R

Drm R j G 07 RTEME A e

C let pk

2000—400 A |99,00B do. LITL 13.1980 200 fl. S. 102,00G do.Nr.1—10500rz.1989 600 M 106,60G Oreg.-Nailw.u.Nav. Bds 200 fl. S. 100,75G St. Joaq. Valley rz.1900 200 Pur —,—— SthPac.ofCal.rz.1905-12 150 fl. S. —,— St.LouisS. W. 1. rz.1989 400 M 68,00B t aa St.Fr.rz.1931 5000—200 fl. —,— do. 13.1931 500 Frs. 59,80 bz G Si. ‘Louis IL. Inc.- Bds. 500 Frs. 59,80G 200 fl. S. 102,70bzG Aachen-Mastricht 2000 u. 400 Frs. 195,60 bz Anatolische Cisenbahn . 200 fl. S. —,— do. do. 5000 fl. 101,90bzG Gotthardbahn 1000 fl. 102,00G Ftalien. Eisenb.-Obl. gar. 500 ffl. 102,00G do. do. leine 100 E L E M Mittelm. e S Sib 5000—500 A do. Eifenb.-Silb. Anl, 5000—100 fl. S. 194,80bz o. do. eine 300 M Vorarlberger 1000—200 fl. S. |—,— König Wilh. ITT. Niederl.

3000—300 do. do. 3000—300 Livorno-Florenz 300 u.150 A |—,— Macedon. G.-P. 1500—300 A [103,25G do, D, 1500—300 A |—,— RlGe 200 34: —,— Oeste de Minas 600 A —,— Brest-Grajewo 200 Fu: 99,60G Port. Cisb. 86 i.C. 2.1.92

1000 u. 500 A 94/406 Große Nufss. Eisenb. gar. 625 u. 125 Rbl. M.[79,00G gr.— do. 89 i.C. 1.4.92

500—50 M ——,— : JIpangor.- tros ar. 625 u. 125 Rbl. M./101,10G E Obl. stfr. gar. I. TT. 1500—300 A\ |—,— Koslow-Woronesch Í 600 M 91,90 bz do. do. kleine 1000—100 M 100,50G fl.f. D -DO 1889 600 M 93,79bz, ILf. du Centralb. 1880

500 u. 100 99,00G Kursk-Chark.-Asow Obl. 600 M 92,00 bz bo «Po, 1883 da int do. V | 600 0490) Uf. | do do, 1886 200 Ba: S

2000—500 A 193,30G do. Nordostbahn . 1000—200 fl. S. |—,— Losowo-Sewastopol s 200 Zu: —,— Serb. Eisb.-Hyp. Lit. A. 3000—300 A 1[106,10bz Mosco-Jaroslaw 1000—100 Nbl. P. 164,50G do. do Lat, B, 1000 u. 500 A |—,— Mosco-Kursk 1000 u. 500 / 187,50G Sizil. Gold-Prior. \trfr. 500—100 Aa |—,— Mosco-Rjâäsan gar. . 2000-——500 A 194,50bzG do. do. 100 Ba: —,— Moscô-Smolensk gar. . 1000—200 Aa: 1101,70 bz O Italienische 1500 1. 300 A |—,— E 600 M 92,00 bz do. do. 300 fl. 90,30G 600 M 94,60bzG Transvaal (Gold) gar. 300 M 100,60G Poti-Tiflis N

2500 u. 500 Fres. |—,— do. do. 1891 300 M —,— RalaL -Koslow

; 2000—500 M 92,80B do. do. 1888 300 M 99,10bzG Rija|chk-Morczansk gar. .|5 200 Bu: 101,50 bz do. do. 1890 300 A 99,10G Rybinsk-Bologoye. . . 5

200 Bur: 91,50G Wilhbelm-Luxembg. Bahn R r.9014 | ve 3000—100[—,— Disconto-Comm.| 8 | 6 | 600 1[168,50bz Wrsch. Disc.Bank| 7,7| 7,5 |[250RbI.P.]|—,— Hessische E 4 11 L 10/2000 100 100, 90G do. pr. ult. Oft. 168,80à68à,25 bz | Wetmar. Bank cvy.| 7 | 4} 300 1130,25G Wz. Br. Rieb. Pfandbriefe und Schuldverschreibungen do. do. unk. b.1902/4 | 1.4.10/2000—100|102,80G Dortmd. Bank-V. 300 1103,25G Westfälische Bank| 5 | 5% 450 [111,50G Wicküler. Deutscher Hypotheken-Banken, do ./2000—100/94,90G Dresdener Bank . 600 1130,50bz Wien. Bankverein| 7 | 7 | 100 fl. : Wiesb. Kron. Bf. Z.-Tm. Stücke zu do. Comm.Obl. 1000—500 94,90G do. pr. ult. Okt. 130,80à,10à,25 bz do. pr. ult. Oft. 15,00 bz Anilin-Act.- Ges. Anh.-Defs. Pfdbr.|4 | 1.1.7 13000—200 101,10B Schles. Bodencrd. ./3000—150|—,— Dresdener Bk.-V.| 613 1000 [105,10G Wiener Unionbank| 7 | 7} | 200 fl. s A.-G.f.Bauausf.| A An versch./5000—200/101,10bzG do. do. rz.110 ./3000—150|110,25G do. Cr:A.f. Fu. Q 10 | 9 300 |—,— do. pr. ult. Okt. ; —,-- AolerPrtl.-Cem. 5000—200/95,50B do. do. 1ch./3000-—200/101,00 bz Efsen. Cred. „Anst. 600 1128,75G Württ. Bk.-Anst.| 6F| 6j 600 |—,— : Admiralsgartenb Dtsd. Grd Gotha do.do.unk.b1903 5000—200/101,80B Geraer Credit . .|f s do. Vereinsbank| 63| 62 600 |—,— Alg. Elektr.-Gs\. Pr.-Pfdbr. I. do, 11. Abth.

omm so RD Hm D

do

Dea, a ITI.A.B.|34 do. L O (84

Bal, tsd.-Mgd. Lit. A. 4

Braun] a e

Braun} andedeisenb. — E ei 0 rn rft «Blankenb. 84,88 ee Büchen dar. E deburg - Wittenberge Mainz-Ludroh. 68/69 gar. s do. 75,76 u.78 cv. do. y. 1874 y 0 y. 1881

do. do. Mecklb. Friedr. -Franz-B. Se Tat, B. Lit. E. D (Niederl. Zwgb.) do. Stargard - Posen Reu fhe Südbahn .

O s do

S DMOOMPOINcS pre pra permdi pmk fark frecek

Pp R R RDR

tr

C A n m m O

O

_

p b ¡ck M OIMOOs Cin

N Laa ao AA

L S

U # Oen R g | No — bk pl jl l f jl jl A bs Pack pmk df funk Prunk prach Punk pruch p

en

pa

G C Or cen cen pmk park jer jk punk puri A

O

600 1103,00G* GENOE Zink! 1000 1154,20 bz —= do. St.-Pr. 600 [4650G —=— | LhaleEis.St.-P. 1000 |140,50G ThüringerSalin. 600 |103,50G do. Nadl u.Stahl 125 |11460,C0G Titel, E 600 166,00G Union, Chem F 450 [89,50G U. d. Lind., De 600 [101,90bz Veloce, Z.D 102,75à,30 bz o. Borz.- O E (1, 2E Br. va fa 186/800 L520 er. Dn T. 600 1115,50G Vict. EeE, G. 1000/6001254,00 bz Voigt u. Winde 300 |55,90B Volpi u. Schlüt. 300 188,00B Vorw. Biel. Sy. 600 181,00G Westeregeln Alk. 600 1158,75B Westf.Drht Ind. 300 100,25G do. Union S.-P. 300 |—,— Wilhelmshütte . 300 E Witt. Gußsthlw. 500 Wrede, Mälz. C. 300 392% (H Wurmrevier. 600 600 141,50GB Zeile e u ; 1000 1000 41,00B ellst.-Fb. Wldb.|10 [15 4 | |L1| 1000 25.10k 1A 4e 008 0 145,008 Berichtigung. (Amtliche Curse.) Gestern: 1000 1175,25G Hugo Henckel Obl. 103,10G. kl. f. 3000 ¡84,50bzG 600 144,00G 1000 150,00B 11 1000 [12 122,00G 2000/400 (281,00G Nichtamtlicße Curjfe.

L onds un

1000 |74,90G Sonna an R,

600 [80,00G AahenerSt.A.93|34| 1.4.10 [5000—500|—,— 1200/600 |99,50G Cottbuser do. 89/34| 1.4.10 |5000—500 97,56 600 161,50 bz Dortmund. do. 93/3 /9000—

1000 |91,00G Duisburger do. 3È L 1500 |89,00B Erfurter do. 3

1.

T

1000 1114,70 bz [lef e do. y.92! Si pi 8

T!

T!

300 1[32,00G 300 [101,60B 600 188,60G 500 183,75G 1000 |—,— 1000 180,00bzB 600 [127,00G

600 T—,— .470,30G

1200 1156,75G 1000 1130, 50G 500 143,50G 300 11: 300 609 1000 600 1200/300 1200/300 [5 500 1000

E E

Ez O0

Lo F bo bo Do bo o D s jp F s jp E P D Lo E j bn n ao Lo Gs îo

O0 000 00 10H

dD wr- P f C

00m O A A R n n

r

ort

E E b LeE A E E A P E Tp pp ao:

O H

{t tor [=| arm

D e Ee Pia Les Ta Ss T Pu Ld j S Di gf derk je dd O Ss Me LT

m

U U5 US U A F A H O5 C5 I

s

E

wr

| 1.10) 1000/300[54,50(G do. Wene, 600 1113,10G do. cony. 3000—500 A |69,79B ° Böhm. Brh. 1.1| 600 |225,75G e E iegel glas 600 170,25G i 2000 u. 400 A [41,50B 5 2M g E Laurahütte

A Sena mmene

1.10| 600 |75,10b 0 00 [119,50 . pr. ult. Okt. 2000 u. 400 4 |24,50G ilsebein . 89 76 fe nröhren 600 [119,50G do. pr. ult. Okt

2500—500 Frs. 165,75bzG ; önigstadt. .

500 Frs. 66,00G Landró Wßb. 1000 Frs, — — Norddeutsche 1000 —,— aßenh. abg. 1000 e Sr

500 Frs. Siri SchônbS 500 Frs. 73'506; G

1.10} 1000 162,75 bz Dina Hütte 1.10) 1500/5001103,75 bz G do. conv. 1.10| 600 1137,00B Me Un. 4300 1.10// 1000 [71,25 bzG do.St.-Pr. Lit. A 1.10/ 300 |269,00bz flf | do. do. p. ult. Oft. 1.10| 1000 113450G Dresd.Bau-Ges. 1.10| 300 1176, 50bzG | Düff. Chamotte 1.9 | 1000/3800 1229,50 bz G* | Dü Drht. -Ind. 1.10| 1000 [123et.bB t Düseldorf 2 Wag. 1.10| 600 192, 60G = DuxerKohlen cv. 1.10} 300 193 00G *ck= onannee Trust 1.10| 1000 [117,09bG S | do. pr. ult. Okt. 1.10} 1000 [101,00G 5, A Fb. GeeI Salzw. 1.11} 1000 51,00 bz Elberf. Farbenfb. 300 |—,— Erdmansd. Spn. 1000 |—,— ElQueilex rgw | 800/1000 |—, — ôther Masch 1000 1124,00G onrb. Gummif. 1600/300 |— ,— rauftädt. Zu@Æer 1000 1170,50bzG reund Masch. c. 1000 |—,— E G 1000 130,00G genau Eisen. 500 117050G Gellenkec. Bew, 600 185,50G do. pr. ult. Oft. 1000/5600 118,10et. bz G Eu -Mar.- Hütte 1000 [63.90bzG feine 900 1133,75bzG A Stamm-Pr. 1000 [145,00et.bG f do. kleine —,— Germ. Vorz.-Act 600 [114 25G Gerreshm. Glsh. 1000/500176,75G Giesel. Prtl.-Cm 1500 1393 25G Glaeb. &S. Bg. 1000 148,00bzG S : Zueferf 1000 195,90G Görl. È inbbnb, 600 186,60G do. Masa inenf. c. 1000 1126,10G Sry iner Werke 500 |—,— rl. Pfdbhn. 1000 1137,25G Gr Licht.B. 1.38 400 —,— Gr. Lichtf. T. 5, 300 1213,50B Pa Maschinfb. 600 1124,10G amb. Amk.Pckt. 600 1210,00B do. pr. ult. Okt. 600 1975,00bzG E Strßnb. 600 172,00G ann G1. St Pr. 1000 1139,90B do.Maschnfb.cv. 500 1147,50bzG do. do. St.-Pr. pro R do. E B; 6 81,50C ansa, Dm 1130 a I ATS Ge .20 A 124,00G arkrt. Brück, G 69,10G do. St.-Pr 78,00G do. Bergwerk do

tor

D

Ot mtd O D

i R O

1| 600 18550G Leopoldsgrube . T . 186,40G Leopoldsball ; T 1

[ry [ay

O0

Weimar-Geraer Werrabahn 1884—86 . .

do. O Wismar-Carow

ahn gar.

Böhm. Nordb. Gold-Obl. Bus es, (Gold) Obl. D odenbach

O do. Hol-brior

300 |—,— do. do. St.-Pr 300 153,50 bz Ludro.Löwe &Co

p

N aal c | |

C R E E

I 18 (f 16 16 n 5 16 O E: 1 Of Dies 1 1: 1 1 s A. e s 1 C5 O E

54,60253,90bz | LouiseTiefbau cv.

E eS A I Am mm

1000/300[151,80G do. do. St.-Pr.

O O HD pk fk

w—

T

T

1000 |—,— Mrk. Masch Ae 7| 600 1[49,00bzG Mrk.-Westf.®

7 | 1000 1132,30G Magd. Allg. Gas 1| 1000 |[125,70bz do. Baubank 7| 10£F [125,50bzG do. Bergwerk 125,40à,70bz do. Straßenb. 4| 600 199,00bzG Marie, con. Bw. 1 1500 [129 50et.bB Marienh. - Koßn. 1 [1000/5000/240,30bzG | Mafsener Bergb. 1| 500 194 50B Ms\ch.u Arm.Str ti 300 180,00G Mew. “Wb, Sor. 4 9 7 7 1 1 E T 7 7

S D R I MOIN A

| 00M r0

l A

Schultheiß . 900 Frs. 72,00 bz Spand. Berg 500 Lire —_,—

Union Gratw 1000—500 Lire |—,— Vereins conv. 5000 u. 500 Lire |52,30G do. St.-Pr. 500 Lire 52,30G Bictorla. « 500 fl. Holl, 100,00 bz G 1000 L 98,70B Bergische

is

pk pi 7 s A

pmk i Ex f P E S do Q

r

g)

D

00 — —J — C0 — O

|

I ELT F HLT ESELS

PRRPRRRRERRR C RRE

Brauereien

O O0 n tor

A OINPROINLYO MmMONDN

—_—

O | ck o m

Dur-P C SERE ur-Pra old -Oblig L bo 1968

E do. 1891

O o i San t

|

1000 —,— Dortmunder. 1000 fl. — j Dortm. Löw. 500 Frs. 91,10G do. Union Düf.(Hoefel)

m R Hm R m

1000 191,50G Mech. Wb. Zittau'1 300 182,10G Mechernich. Bw.| 8 1000/5001113,50bzG | Mend. Cet h 1200/300|213,00G do. do. St.- 300 |——,— Mix u.Genest L 1000 134,80 bz Möll. uDlbSt-P 0 1200/6001138,60 bz NeueBrl.Omn 139,50à138,75bz | Neufdt.Metallw. | 1000 |—,— Neurod. Kunst. A. 750 |—,— Neuß, Fagenfbr. | 1500 |—,— Nolte,N.Gas-G. 300 |—,— Ndd. Eisw. Bolle 0| 500 170,00bz B do. Iute-Spin. 1.1 | 1000 120,75 bz Nrd. Lagerh. L .1 | 1000 186,00G Do, I .1| 1000 |—,— do. pr. ult. Okt. 6 | 600 [110,40bzG do. WUk. Brm. .7| 600 1133,80bzG Ser Saw. .7 | 600 1114,00bzG | ObershlChamot .1| 300 [68,75G do. Eisenb.Bed. .L| 300 1229,75bz do.E.-J.Car.H. 1 | 500 165,50G do. Portl.-CTem. .1| 400 1358,50G Opp. Porl.-Cem. L | 600 1289,50B afs.-Ges. conv. .1| 1000 193,60b; G s aus Masch. 93,75 à 60bzG E Bw. Lit. A .1| 500 196,00G abgest. .7| 500 165,40bzB Pieitdm, „Musik .7| 300 |—,— E T 000 |—,— do. do. St „7 | 300 119,25 bzG ongs, Spinner. 3 1000 193,60G reßspanfabrik . L 4 Vi Nr 3 2

pi dD a A

mm T R N R

E E | |

Eo cCooEEES Am

bun fark pk i b i CD00

prk

Ene

Z S E

P R O E E E

DOOROWNIDDR 1 V E r ck f P f f f E

[ry pi

do U O 00 ip O

i — — E eE

|wogelllIlITIffI

2E e Q! ckck a tor

|

Roos tir e =J A —_ J ck ck ck

L Le L L L. L L 1 1 14 L 1 L. L, L Ui L 1 Li 1 L. L Le L. L L, L 1. Le E

p — (5

3000—200/94,00bz Goth. Grndcr.-B. 600 [85/00G | Angl.Cnt. Guan. 5000—200/94,00 bz do. neue 409%

P _— L pmk °

Iro

Le Le Á:

t pre

300 1110,90bz do. do. T;

300 1[105,30G Do: DO, T.

do. ILL.I1V.73.110 3000—300/99,00bz G Stett.Nat.Hp.Cr.

do. V. rz. 100 3000—300/95,50G rz.110!

do. L, .7 13000—300/103,00G do: Do, 74.110)

Dts. Grd\{.Obl| ./3000—100/101,10bz G do. do. rz.100 do.ï.-Fl. R .1904

do. 0

j 3000—100 102, Ba i a Sred. D, DD,

Dtsch. Hypb. 17.-Y].

do. do.

do. “ do. Dresd. y „Obl, Pnbi d 69 NIV: m 0 [Be do. unk. bis 1900 Men Hypb. L 125

do.

D I Meininger . ‘es unt h.1000 o. Prm r Nordd. Grdkr. cv. do. IV.unk. b.1903 Nürnb. Vereinsbk. s he p.I.rz.120 do. I.rz.100 do. conv. rz.100 do. [ITT.IV. neue dc.V.VI. uf.1900 do. conv. rz.100 Prß.Bdcrd. rz.110 do. [L rz.100 do. IV. r3.115 o X: 13.110 do. VILVILIL. 100 do. XII. rz.100 do. XITI. rz.100 do. XIV. rz;.100 do. XI. rz.100 Pr. Ctrlbdc. 80-85 D5.1890 uf. b.1900

do.

do-Comm. Obl. MWx.Hp.KB.1. 120 09, V. 13.110 V IL-KILr; 100 E

oes

Sr

E I

Ct a

Li L L ¿L 1.1.

t © g m

t r

co

Otwæ | | | ||

MIOoOMOOII

114,50à,60à,50b 10G E é ldesheim. do. 13

D

r

Onigsbg. bo. v.93)

ot

ONORUUNNTNnU N

[N

3

300 171 50bzG

1000 [53 75G O EA R N 4 4 |

Cs

R S

i an

dD G5 DD O O H Us U O D a S

tor

pad ckck — O

600 [45,80B E

1000 196,40bz |

| A A Stralsunder do.

1 | 1000 R Weimarische do. | Am D Wiesbadener do. | E Dar A. N

600 [100,10bzG o\.Prov. Anl. 92| 600 1114,75bz ÖrGtrb. IS(. 93| ae heinpr. Obl. X.|

300 |—— Ben Ent lel sl

9A ern nt.-An

o S T

600 [137 60 G Schwd.St. 88e “l {T.f. 300 |8.00B Gd nad ad nud aae *Prior.-Ncticn. 300 [59 50G Dividende pro |1891]1892| Hf. |H.-T.|Stiècke zu]

1000 66,50bzB Brünn. E Y 94] 4 114 [2001S A1 A

1000 1153, 25G Paul. Neu-Rupp.| B E 1.4 500,46 111,25 bz

600 188. 25B Eisenbahn- Prioritäts; Obligationen,

500 168, 5G |Hf.| §.-T. | Stilcke zu 4

200 Ea Altdamm, Colberg ./4 [1.4. 10 1009 1102,75G

300 1110,00G Starg.-Küstrin v. H 1.4.10/500 u. 200/102,80G

600 |120,40B | Spring. Valley. . 4 |1.1.7| 1000 § |—,—

600 112%,40G Bauk-Actieu.

300 1172,00bzB Dividende pro |1891/1892| Kf.| Z.-T.|St. zu #]

a Ls a Ÿ ec E es 9/5 s [4 |1.1| 300

I 500 eler Ban 4 L | 600

1000 [110,75G Preuß. Sprit-Bk. I 4 |1.7| 300

L ans G . . . «“ . . . . . . . . . M E e N R RRZ

e 2 R D L

BESSE Ss J

D O

- a m —DDSD

Or O prak O

or

C3 fk b j OON No

pi dD

Lad ani

C E _—

O? dD wis co orie Or tp K r P

R S A A I S SISATS SASYS

G3 __ ONDOON A Os E DESS P T bd

it

O

pad pi O0

o e [® ch]

Ss p

Le |S|w| Io EB|A

P P RATRERAZ R

R E SaS

7 410 6 /5000—100|—,— 8

O E

Ca E O D D Q E O T O Co d tOy-

| ckck o E E E E E M

trt D D pi s O0 | Nj LO

Vai a

Tom OorRONNAONNNPE Mos momOONRNIMIOoNIN

DD DD bk bk

ciutftariis

N _ck r O

ment D 2D ‘ G

[tsn

o wi

mm mm

00NO-Y

N S i

1600/8001277,10b avensb. b. Spinn. | 400 1127,00bz Nednh. SP.LtA 400 [146,75 bz Rhein.-Nf}. Bw. 1200/s00 [67,50 bz Nhein. Anthracit 600 1130,25 bz Nhein. Sthlwrk. 131,30à130,25à,70bz | RiebeckMontnw. 600 1[136,75G Non, Bcnuk.-W. 4 5,00B ip Ba uckerf are P af 1000 |—,— do. Sb, 500 1101,25G do. Thür. Brk. 1000 1109,75G do. do. St.- 600 1[110,90bzB do. Wbst. br. 111à110,50à,75bz | Saline Salzung. 1000 [154,00B Schäffer & Walk. 1000 1340,50G Sqalker Gruben 600 14,50b1G S eringChm.F. 300 16,00bzG Schles. Bgb. Zink 1000 23,00bzG do. do. St. -Pr. 300 1133,00B do. Portl.-Cmtf. 500 160,50 bz do. Kohlenwerke 400 1129,25bzG | do. Lein. Kramsta 500 |36,00bzG Schulz-Knaudt . 300 [143,008 Seck, Mübhlenb. 1000 |—,— Siemens, Glash. 1000 1138,30G Spinn und Sohn 73,30G SpinnRenn uCo 123,30G Stadtber pen 63,75 bz S: C bem, 52,50G Stett.Bred. 105,00G Stett. Ch. Didier

— — do.(n. Louts 139,00G E Tit ahn 17,75B Vulkan B. 35,79B da do. St.- -Pr.

tor go

tor io

E D

o l ©|

pad r o vôr Hn 1p C pf Wn Di 1 P Hf ppa H Vf C H Vf ¡fx C fa fn O5 O En

[uy O=INOoNDNLI

p D

p bab O

E E E

I C — Bor O r D t O or-

N Nie s

Df D I L U A No tor = E — mo |Avo] | e | E O

[ay D T E PUE Es DE Pik, Prob: leuab: frank few

pi

dO T Lis S

| 00 t GEGI O D J r ce D

J —- | cs |

Nr RNNRRRONNRENE S

R R R R S O I 00D [ey | S Sao] [2°

0°

u j A pi

D r bs 09

5 RL

dD e)

M E M G Mm Wo R G R S S: E E CO P Pk bet A A I Pk fri funk funk jh D brd fert

n 2 5

or

D wr

D oe

en A a TS R

R Q N Co ck Qr ti tOr-ór- Ott [e Lian Ds S |

600 1260,00bzG reuß. Leibh. cv. 6 | 6 14 | L.1 |1000/400]9: 300 1179,80G bein.-Westf. Bk. E | 2 14 [11/300 300 1179,90B Sas antecs! 0 | 04 |1.1| 500 600 1133,00G .B.409/0 6}| 5 4 500

tor R d pk S.)

ck wi Ort

S O prak 2

D 16e i f df 1a f 1 J 1E 1 Pn C H 1B E n C R E E E

O

1Ack 1 f fk

RNRAN| D J wr

D T P P P P P E P P P f P E E

|

tor o

di D M . M . At S . . . .

fd

J

U N U T N NNDNDOR. ora Citi O

N N

rp

ck ck G3 O O O — R Om

Or bd

Wader

OD

600 190,75bz : | do. pr. ult. Oft. Privatbk. 600 |112,60G A BlLgRNRteN HUE IEN, Aplerbeck Steink. 3000—150/105,25G amb. Comm.-B. 200 6Bco.|[100,10G Bank f. Oriental. Eisenb. .|43| 1.1.7 [—,— Acchimedes E A Cem d 60 v Rd Se: dn mad | erna D frobau .7 [3000—200/101,00C annov. Bank. . —,-— j arop Walzwe E ./2000— 100 102 T Köln. Wechslerbk. 600 97,60G Obligationen industrieller Gesellschaftea, 2 Barß, Lagerhaus Königsb. Ver.-Bk. 600 197,60G Bf HZ.-Tm. Stücke zu 2 Baug.BerlNeust Leipziger Bank . . 1000—750|—,— Allg.El.-G. rz.100/4 1000—500|98,40G fLf. do. Humboldth. Leipz. Credit-Anst. 300 1170,00G Anilin-Fab. rz.105 500 1106,00bz do. Kais. Vilh. Bank - Actien. N 300 E O A A — “ qs RE Ibiera, i in 1.1. zu 4%, au3genommen Reichsbank: 8% % 1,1, | Luxemburg. Ban 250 Fr. 1141,70bz d DOr Le — E 9 terg. L us Rostoter Bank ij 4 Magdeb. Bank-V. 600 N Boch.Gußst. (103) Log 102,7! 01 j D E Div. pro|1891/1892] Stüdcke zu 4 Magdeb. Priv.-B 1500 |—,— Buder. Eisw.(102 1000—200/104,50G fI.f. À d9. Anh. Masch. Aach. Disc. j. abg. 1000 1113,30G Maklerbank . 600 1108,60G Centr.Hot.IT(110 500 190 50G do. Baz.-A.-G. Allg. D.Hnd.G.cv. 1000 I—,— Mecklenb. B. 40°/ BOO Des. Gas (105 1000 u.500 107,00B do. Ch.Bau-V. Amsterdam. Bank 200 fl. holl.[137,50bz G Mel. Hyp.-Bank 600 1135,40G do. v.1892(105 1000 u.500/107,20 bz : do. Charl.Pfdb Antw.Centralbnk. 300 Fr. |—,— Mein. Hp.B. 7009/9 300 1108 /90bz Dtsch. Kaiser (100) 1000 1[100,40bz do. Dampfmühl Badische Bank . 300 |—,— Mitteld. Creditbk. 300 194,50bz Don. Dmpfsch.y82 10000u400|-—,— do. ElektWerke Bk.f.Nheinl. u. W. 300 |—,— do. pr. ult. Okt. —,— do. von 1886 10000u400|—,— A e Gub. Hutfb. B.f.Sprit u.Prod. 600 165,10G Nat.-B. f. Dts{l. 300 1103,90bz Donnersmarckh. . 1000 |—,— : do. Pot. mpt. Barmer Bankver. 600 111425G do. pr. ult. Oft. 103,80 à,60bz } Drtm.Union (110) 1000 u.500/109,80bGEL.f. ot.Kaiserh. LVaseler Bankver. 500 Fr. |—,— Niedersächf. Bank 4 300 |T—,— Elberf. Farb. (105) 1000 1.500 106,90G Immob. G. Bayer. Handelsbk. 200 fl. füdb.|—,— Norddeutsche Bk. ; 500/Bco.|—,— Erdmannsd Spin. 0 Ls Jutespinner Berg.-Märk. Buk. 600 1127, 25G Nordd.Grundcred. 600 188, 50G Erin, Gewerks{. : 1000 T do. Lagerhof . . / Bs .Mfk. Ind.Gf\. 600 I—,— _| Oberlausißer Bk. é 600 R Ari R O none pu E d Ea, B U.f 20. e St.- Bt 118,40B { Harp. Brgb.-Gf. erliner Bank . 1000 197,00bz G S Credit . 9!/13| 160 fl. P. |— r. Berl. Pferdeb. 2000—100]/101,29 , o. Lukenw. 112,75G do. do. ult. Okt. do. Kafsenverein 3000 1130,60G r. ult. Okt. 197, 70à97à97,30bz Nov. 198298, 10 do. do. 11. (100) 2000—100/10125B do. Masch.Bau 219,50G ‘ues Mschfbr. do. Handels8ges. 1000 u.500[128,00bz änderb.abg.| 54 200 fl. G. amb. Amer. Pf. . [1000-—500199,60 bz do. Neuend.Sp. 50,00bzG rzer Eisenw. c. do. pr. ult. Oft. 128,20à127 25à,50bz Oldentbe, Sp.-Bk. 7} 300 151 506 G arp. Bergbau . ï 102, 50G do. o ns 90,10G do. St.-Pr. do. MaklerVer. 1000 [120,25G Osnabrücker Bank 8 500 5 | HugoHenckel (105) 5000—5001102, 60G gr.f. j ilm. err. 1355,00B Hein, Lehm. Wllb do. Prod.u. Hnd. 300 |I—,— Ostfries. Bk. 609/09 73 600 109,00B enckelWlfsb. 105 1000 105, 90G rf Berzelius ri: 121,25G emmoorPrtl.C Börs.-Handels-V. 600 1130,50G Petersb. Disc.-B. 6 |260RbIL.P.] -—,— D | Hibernia Bergwk. 1000 1.500/102,9 . Bielefeld.Masch. 149,30G erbrand Waagaa. Braunschw. Bank 300 I—,— do. Intern. Bk. 10 |250Mbl.P.|—,— * | Sl\eBergb. rz. 102 [1000—500/— C Ou Bismarckhütte . 142,00bz agten Bgw. O do. Freien 300 110,30G omm. Hyp.-Bk. 1200 [112,75G Kali-Wk. Aschersl. 1000 u.500/103, 90 G Bo C200 .Vz.C 41,90bz ult. Okt. do. Hann. Hy Hy 600 1109,30G osener Provinz . 4% 1500 1102,30G Königsborn 192 1000 08 60G um. Gußst. El 114,10bz E le Mhl Brem. Bk. Mrfkst. 101,75bzG reuß. Bodencred. 7 600 1124,50bzG König Wilh. (102 1000 dd 164 00G t.f e pr. ult. Oft. 14à113 ,20bz | Höchst. Farbwrk. Bresl. Disc.-Bnk. 600 198,50 bz r. Ctr.Bod. 609% 600 1158,00G v. Krartistä, . 1000 u.5 v4 a Bonif. Ver.Bgw.||. 91 160bz örderhütte alte do. Wechslerbk. 95,80G r. Hyp.-Act.-Bf. 600 [125,30G Laurahütte Part. . 1000 69 L0G ä Borussia Bergw. A Brüsseler Bank . —,—- r.H.B.A.G. 269% 1500 1103,50G Louise Tiefb. Part. ‘1000l102 70B Braunschw Ko L 63'00G do. St.-Pr. Chemn. Bk.-Ver. 106,50bzB Do. VoUe 1500 }105,00B L.Loewe u.Co. (102) 3000- 200 — do. St.- 88,00G ofm. Wagenb. Coburg. Creditbk. c 98,25G Pr.Imm.B. 4pSt. 320 1226,00G Möll.& Hollb. 105 a 103,1 10» do. Jutespinner, 115,75G ütten, Spinn. Dänische Ldm.-B. t t Realcreditbank , 1000 197,25bzG Naphta (Nobel) . 1000 -100L z Bredower Zucker 59,60 bz ugo B ergw werk. Dai Privatbk. 5 — Reichsbank . 3000 1151,25bzG | Nolte-Gas . 5000 200/100 50bG xl.f Breestu.Co.Well 88,75G owrazl. teinf DarmstädterBank 250 fl. füdd.]—,— Rus.B. Bank . 1600 167,60bz Norddeuts. Lloyd 1900 / «e Bresl. Oelfabrik. 88,00B nit.Baua.S «„ f.Mk.-A.angm. 1000 1127,75 bz Nuss.B.f Ges 250Mbl.P.]—,— Oberschl. Eifb. 105 006600 ooo B kl.f do. Straßenb. 120,90G eser A leo t. E S HG D fi. Bettelbt v. L Les fiche Bank, k. 600 [114,25G PaslaaePart (108) 3000—200[100,50B4 » Brüxer Koblen 00RD : (Bn M Ma Ga — 150] —,— armst. Zette i —,— Sü e Ban ; - " . [144,00 bz er n DessauerLandesbk, 1600 1135,76bzG S Mr 1000 1111 50ba n erb.Br 196 100C—500/104,00 Bu Go Ma, 86,00B Kattowiß. Braw. Deutsche Bank. 300 1[148,25bz d

D D E l I Enk p: fk fred Jnt Pur jak Jra funk

Int enk fri Park unk drk S D] furk 1 Pork J fk C) J fund fmd frark Lank J

Les 1.4. 1.4. Lde 1.4. 1.4.

1000 1101 60bz Caffel ahl 500 u. 200|—, Sara r af}. 500—200 |—, Chemn ay 0000 o ; Cnora Brgb L

Conso alt./20 1000 1.500 Courl d.Sgalt, 6 Dannenbaum . „| 8

tr

ltfon | Katho 1000/30011 71,00 bz e, DP 300 1/99,20B Köblmnn. Thom.

450 alker Gruben

0, do. pr. ult, Okt. 148,40à47,70à48bz | Sthle Bk -V. 3000—300/114,6 60G SdultheißBr 10% ‘Eff G | Sit N L 600 160, 10G Wn do.v.92 (105)

1102,60 G | DtE Ma 300 [107,10bzG | Südd. Bod.-Cred. versch. A 96. hs Dt. P Grmndigit i 114,00B Ungar. Credit-Bk. 200 fl. |—,— Tiele-Winkler . .

Or

pi *

4- i a Q iîa S S mm

pas S WA

On | ast _—_

| ome cor

O

1000 176,75bz Köhlmnn.Stärke|12 1000 1152 25bzG |} Köln. Bergw. . .120 1000 159,75G Köln-Müten. B. 0 1000 186,75 bz do. do. conv.| 2

O Wr

400 21,75B S T A — |— 4 fr. 500 130,50bzG Obligationen induftri teller Ges Gesellschaften, 1000 |34,00G Berlin.Cichor. rz.103/4 7 1000 [160,00B Berl. W.-Börse 103 10 1000 u.500/—- 1000 [96/75G Dat 7 600 [100,250 | Gerne O SeLl4 80,00 bz "1 1000 |197,50bzG | Lf Maschinenfabr.{6 11,1,7 | - 600 T [Sructe zu | zuru 1000 tet Vauge!, t Mo eimobnung. N A4] —