innl, St, Eisb,! 3x3 | ) — | Ungar. G.-R. gr.| à ! 186,90G T Hyp. -Bk.S.4-615 | versch.1—,— | pr reuß. Pf S | 2 E | 5.-R, gr. L 0, JUR | e. | Pfandbr. -BE. msterd.- | i N Rä | 7,25bh 124 1124 1248,5 ; j Se Tor, fr. 8.) i Si ie | do, ‘fleine é n 89.30bz | do A S, H, ti P 100,00G | S. 32 33 uf. Le | versch.[98,00G aw de | d Matt Win M ait | 87,25b3 Deut Bank ¿7 H i134 E (Hanau Dost en. E S eine| 4 | 1.1.7 199,00bz | de. u, La fy 4,10/96,00G | do. S. 23/32| 1,4.10190/25G do. 60%S.1- 5 [4 | i o Da A i ult. „_ 24832 bz anau Hofbr. do. Prop.-Anl.| 4 | 117 |—— | dos. ult. Dez.) | do. G, 7, 10—124 j versh.195504G | do S. 2 uk, 1432 j * ult De s v. 1921/41! 95 10b3G Di. Eff - u. Wecbielv.| 54 | 6 [11390 GUL genen! 21 | 2 S7; versch,195,S0bz0 | do. S, 26 uf, 143 1,17 9025G d ( olishe uky, 1921/44! 95,10bz3G Dt. Hyp.-Bank ... {8 |8 146,75bz G Herkules Gafsel.| 9 - j d
194121 150bz Garo!, Betiasa [30 -— Carton. Loschw. [25 10 72 5G do. ohne Gnß\ch,115 .101158,00B do.Masch.u. Fac, i, L. 10 190,25 et. Cafsel.Federithl.!15 .10/132,00 et.bzW | Charlitba.Wass. 12 .101953,30G Charlottenhütte/12 .10/105,50G Ghem. F. Buau 12 .10171,50G do. St.-Pr.{12 10 159, 00G do. Griesb. S114 1016 do. Grünau . [10 10 [78,10 do. y,. Heydeni12 do Hönning zen! 94 do, Milch L 15 do. Oranb.Gt-P| 5 do. Weiler . , [12 do. Ind. Gelsenk.10 do. Werke A1b,|32 90G | Shemn. Werkzg ( 90'106 ¡ G oln-M üsen
20 60 (0.HBin, gy, ¡
75 00G } u. El, 56,00 N 1d, Bab: l
Glas-MSéhalke!15 Glauzig. Zuderi15 Slüdauf V.-A.!| 0 Gebr. Goedhart!11
| Görl, CEisenbb.13 bo. Mas. ky,! ©
| Goth.Waga.Vz. Grepp. Werke Srevenbrolch.
j Griz ner Maf
| Gr. Licht. L By s
| O0. Terr. «Ge s
| Gr.Stre bCGém
| Grün u ¡Bilfing,
| E. Gundlach
| Alfr. Gutmana
| t, Masch.
Gudes
fund S pu ES
C beri D
230 bis Ca pi v
Griech, 4/4 Mon, | 4 00 | do, Kron Sie . eon. G D, s ck, 26 uf, 144 — : 1.7 164,006; | do. mitt.u 612 L | 1.4.10/96,00 4G S, 17, 18, 24/34] versch.|86,80bz H T Ae D | Do. Ls 500Fr, % Ld 54 YUR | D ¿4 u, Uet e Ï 1612 89 10Dz 6. U 5 16 n A vers. L N) L tg ch. I E Do talien. Merid.5 i E 1143 BA4A3zh 1 fa san ‘Ural bte | 85 60G Md, Nationalb.Kom..| 3 ‘ 116 bbs Holsten E ZS Do. 9 la 81- 84 L 9, : 1 il, v { Í i DH. M 41 t. C i ver!ch{; K „70636 f 94 0G Ital. Mit te im.! 2 A | 185 D id T Y Le S 1897/4 aues O do. Palästina-Bank! 7 ; Ln 39G ugger Posen
5000,2 2900 y Gd Rei 7,25G | he t. R, 1910] 4 139 300 | do, S;20/21 94 verf. 97,50 | 198,30b;G dage g E i A 0, 9. 1021! O G do. Ueberseebank. (9 | ICC25G Fsenbeck u. Ko. do Pir Lar. 50 Q B Ai, ¿ (Gy S. do L 2 Af ¡72 306 28, S 2 23 Sun f 21 ; ( i | 98,: 30bzG Lurb. Pr, Henri] Gs | 60/14 |! [54 56 z ph ingk 85, 10G Disk ontg- «Kommandit/10 ¡10 8: 00 et.bzG Kieler Sehloßhr. Ey Le” 90 DH, etsern. L 2or Ì L | do. S, 13. 13A ul, E Ó Yb 10000 c A514 721 Á x ‘o L G Ds. 2000 Ö n 400 , )| 156.12 5 B i 49 d-R 89 ett e E Bor e 3 ) 115 56 111 1dUGe Ko ommunal-Aule Do “ M6 2 i  4 Í A î | Bozen, E i E 1 20! 1410 L: S Buear, 1888 kony
m Î
Kleinhahn -
enn R En
-
a
« e
Jud fern finan fred Jene dend Jena: fen
Cn C5
2, 40G do. ult. Dez. 1827ä1824a821 bz | Klosterb.Röderh! 85,90b3 Dresdner Bank . , „| 84 | 84 1150,25bz König Br. Bee do. ult. Déz.| 150à1507 bz unterlie Fi d Dr. Kr.-A. f. J. u. H.| i.L, 0,90G Leipzig. Ricbeck/10 Elberfelder Bank-Ver | 64 | 64 -1102,56bzG Kindenbr. Unna! : Effener Bankverein . ' 1108,900G Lindencr 13 Effener Kred.-Anftal1| 157,25bz Löwenb. Dortm. 88,00 Goth. Grundkr, «Bank! 166,00G Merzig Brauer. 86,29bz do. Privatbank. 116, 00bzG Müser,L annd, 95.60G Hamburg. Hyp. «Bank T, 5G Oberschlesfifch 95,29b;¿G Dandelsbank Lodz , (12 [12 166,00G Oppelner Haunoversche Bauk [3 137,25bz Paulsh. Spitta __ £0, : neue - 131,00 S Reichelbräz Hilde! heimer Bank ; g 168:50bzG j Rofi fe: u, Ok Smn 0b, i.L io 300,00G 116,00B
2
L Eik Fa test A A L S
pre prund duvut fuant fue
98,30bzG do. ult, Dez.! 8153554: D -Ostba
98,40G Orient.EBG.| 7 | 7 [4 | 1.1 [148,00bz j 9. ee 1898! 99,90G do. ult: Dez.! —à 1491800040703 do. 1901 unk», 15/4 N, 706 Sard. Se[-B.|53 {i.ND{4 | 1.1 _ rschau-Wiener 10/4 188,00G West- -Süiilian.(3'/s| 3/14 | 1.1 170,756 ; 0. do. Sri 96'30G Deutsche Eiseubahuobligationeu. : 9. do. 98 50G Braunschweiaische | | é Py p, 86,50G Landedeisenbahn S.1/8k : ladit. Oblig,
S6 60G
pru pen fre par prr L) Geek pati per
i
do, “S8 1990 :
S. 10 unk. 1921|
s
o C J} tr (e
- N
A
savak Pans jroatd fins
S1 L 34 KbHp-Bk, 66-68,83-85 4 | | Do, 1911 unk. 214 |
do S 50 69-82
dnl fund bund gad Dent Joa fark
1e
Cck
j
O CDO —1 undg
Id fenen en} 20 J Jene Pram Perrot p f E Jork Jt rel:
ot pak
dias fts Feni rek. [Ps 3
DDH, 400 „ Holländ, St. 1896 J 3pan. Anl. S,
I
din pit pin ps ps Sf ps: V pi p ps pf pn. u pin fs pf
A AAY A A J
ph rk fmd, Jed Pei Jemen pat Prunk Pr Pra Jon
Juni LÌ o) bund J
S
Y Jw
a fi pn das ps pin, fs pa pl, ps isn pn pin pin isi, pAUE pi, pla Jn: pfl
3 Uit puenb Peri Junk puri park n}
4 pern jumei fred Jrere Peti .
fred prnn pre Fen Fern Jena Jrvents Jene ocn frnci rent Jar Fremd pra fan Jrecadi puncà Free fem Herma
J ‘js
ries un Fo n pie pi wam
D bsi pie pie ps pin } P js ps Pad per Jermetd fucre erei
pes pi pit pf pit pin pu pin di pfen ps pi pn Min Vfl dn Jf Je pf pi J pon pf Df „E
prak] pin prnn bit
end ga pen, } eem fmd: Jene Jrmnd Juemc Pra Gem Jr Feri Peri Janna port Jona Frem pte
vos June Jra pru Jd
â
Dan is H) l DO 4 | Leiv atger Kred Anft. 9 LEUEDI S v. T ucher! he z j S ant ¿ „1&8 c Î 0,50G i Ner Urter t y d L b Y w e N E E Ç x os \ s 1 C N im w rih.196,30 V U Le O0 See P O j : ene} „j DILL d | QULE d A 0,00 et. d1D | WicCüler Küpper j eckl. Fr.-W. Eil. 07/4 4 1,17 |—, hardbahn 1894| 34/1,4.10]— | Maadeb. Bank-Verein) 54 | 6 [112,600 Wiesbad. Kronb
prid e
j | Lc 100,00bzG Î
ria e fas fn êa fim s j ps j pin
(f oar mbi n. Sp11
i
St, f MpSt.
ub; G (0) 00b
11 90
S Fd jifteiealtlèn:
3
Hiesige Br U ereien. VOTLiLEBt Bf 8. s 1 ¡0 21 55
Ds pan jst pie p pl pa
1 150/0063 G l 1DH _( ron h t Hz 4 J {112 S s tber Dr 894 Ä j An Y t: d E | B.Eish.-Btr,Vz ) 14 1 40 00bzG | Lemberg - Czern, ftfr.1 11184 ( : L 60, U, MCU e R da m2 t (Foy j i Y anti 4 {1} j ant Ks | DUT C Ce e 0G \ Ï h 4 f z | L T) Í Í 1 50N
J 1.00G 209,90bz S
ckQulbversckchreibungen 5 (2 (5 Pypothekenbaunkeu. f QG 4 Gan tx Ir N O | Mnêländishe Eisenbahnstamm- und | Raah-Oedenb.Gld. 83/3 | 1.4,10175,30 Sv 2 | i : | i , 89,94,‘ ;| versch. ,60bz( f 1 N P / j y i i lg 117 [24 3 BULrtnaecn l : 1139,50G
Grie eD richshai ard!
tania
X 1e
Hi iliebei n
Kl Ö niastadt
i N12 t
06 Ä triedrichshutte .
N. Frister A.-G Frister u. R. aba, FroechelnZuckerf, GaggenauB,-Y. GasmotorDe! 8! 81 Gebhard u. Go./1 j % Ks nis ( Geis wei d. Eif
Gelî ent ir hen
2655 Ti 5G 45,90bzG
0bz
| F 040,006 j / | 165 bj 14 Lde nr. | j | | j
78,4 4 Ob G j
‘00bzG Boeddinghäus . 10
G |Gh.Böhleru.. Borstaw. j Bÿsp erde T8
O12 9 Ga j Br 1unT.u,2 Briket 4 216,2098G |Brunschw. Kohl. 1 245008 | do, St.-M.
1166 09G 2187 ohn JG1,00bz( L
R De
R
Std
_-
K
2,0001G Münch. Brauh.
E
1/1 do. Œisenb.-R.A Serb. Goldan l do. amort. Siarnes. Anl. ut. 3 Spanische unaha. 0D, ar, abg, Do. itt. aba. Î L. abg.!
180,90 bz
|214,50bzG
50bzG 2,00 G bz G
et. bz B 50hzB
fas e Cte
E E
Val jenbofer . Pfefferberg os C
Shoneberger
50b3G o S 19 20 uf 18/44 veri 1101 00G à O E / Gel I 7 e s O M ut 17 ‘006
e n Van
J b=á C J dis, vdin pin ¡fs pin fas þ
78 00bzG s & : i uk. 4 d | e H 5 T5OB3( | j 5 y i L 11 oh (5A j q A Q Í j N Ard 4 i d ¡7 “ E (A d T R ì h.199, (0W_ DO, DO. (A. Vert, A I L { Do, Uit, 2 | : 441 L 404 D4 4 Mo éfau-Sn 4 % | 1,044 En Brn. Bk 1 .Kr A, 5 5] 11 19 5G gute L Led (4! 124 | 1,1 183,1063G |Mydt L U 83 | 84 1169,90bz | Spandau, Berg 107,00G | Viktoria
(L, U 4D Î 4 o 4, - ev ti Ï YUUSI
| Salzb. 5
4192,3900zG | Sdöst. (Lb) i 10} 0 [4 | 1,1116,90ba L e R : 496,00bz do. ult. al67à bz | Drel-Griafi : Dank f. Clsenb. 130,50bz Bochum, Vikt. | Danke Berein| | 106206 Braub. Nürnbg.
| do. S. 1 u.16/31| 1.1.7 190006 L ha 1008 194 | verta 106 00G |& Nâ - | J | do, do.
:0b G | S1 h 2 q 08 50 | L Q : | 2E U S F h Î ain. ‘ Ai; Ï ¡ f ° 4 e E f Ly N U do. K.-D 18 A7 198,00G Do, 1911 unk. 1,197,308 Vr.Arad. u.Sz.1 5 | | ge Süd-Westhahr: , Jer Kreditbank! | 9 189,909G Brieg. Stadthr. Disk EE | 110,50G BücHner Erfurt
21 50 Ö on Tag A F RN 1010 v j ér | ‘ z : 31, 5uG Bre L y : 99,00G f L ALIA U 241% | verso, 00D | do. Pr.-A o D i Transkaufkafise _—_ j H 95,50bzG L do. 1 508 uk. is L R l rar «i 7 : E Æ ult, d, 1103G Daraig,Aktienb „O DGE d o. 19091 1,7 498,75@ Kursk-Kiew. ¡(NeTer Neviges| —— tive Dortmund. Akt, 2 e Lom. -Bank| 8 s (8, 90 et.bzG | do. Union „2 neue! — |- 33,00bzG do. Viktoria,
96 80G Î do. 1911 uf 21/4 c 0005 ® G7 ,0 do. Do. * | 1,9, A * Außerdem 31 R. P; ) Ó, j 96,60G Pr. H.-V.-Z t S.14, i CTA | ußer! em 31 R. Pav. f irt Piew / _do. ¿anzigér Privatbank| | 128,50b;¡G Düsseld, | Adler ti mit. Bank Gld. .| 64 | STS do, Dieterich 1
97,00bzG do. 1343| vers{.|91/,60G Balt.Oh.i-DU] 6 | 6 411710026004 / Cr) L, O : al h. iDU.! 6 j i 2,00Di odzer Fabrikh. ukv. | L 00G Prpidds DS, 1622 | 9%, 90bG do. ult, De i 240% b Mosf.- F asan0d neo A (43) i 3,006 do. S.2 unk. 1914/4 | 1.4,10[9660¿G | Can. Pac.. L 1C 12 | do. do, ufo 2 96,106 oh Markftücke 113,80bz do, Hôfel 86,40bz | e ult: Dez 118{G Frankf. Henning! “ 0b; Er eilauer Landesbank! ) 64 111050 et bzB | Germ. Dortm.| 9
27/766 do. S. 27 unk, 19154 | 1,4.10196 90G do . Dez. 4E j Ee do. uts 1 O, U do. G.23 unk, 19174 4,10/97,00bzS 9 U! 6 LR.D4 Moskau Fw. L U s F L i(00DI U VOLL A ï T Tse aLobiG ; Weutich-Asiatische ..| [5 129 00b4 Geyelsberger . .| 5 185,40bzG Deut iche Anlicdl. . " 198, 250 Gilden'Braueri| 0
) ll +,00b3G | po. SFute! 103,25 | Bredow, Zucke: (1 Î trettenb, 3 "m. 104,50bz | Brem. Alla. G8, 177,10 | 69 50G L,
1066 2%bzG | do.
188,20V Bresl.Spritfabr!2 351.00G | Brown Boveri 398 00G |
113 00G
00
y D
mnd fremd Jena Pren Jun Jene: Prm ried erret Hrund prr Junk Jmm Pan ieren beendi f
Jn
Ss afi pin Jf, js j pi. plan pin pit pes pl pas jan pla pas pi pin pin Wi
S niet iei Gaul ets prt pen Juen: fran Juen Jam jam Jnt juni juanò Lt
e]
D
G Das burk Dieb Un i Vet dics A N
pie fin pf n Wn pf
pet prak jeraet pre: Jrerati pra Frkf je jramab. jur puE
s C tmá ¡Ds
d Pt Pradti Parti: ree Jord Porn Pork Perecti L Pont CIE
T _
Ct CJE jed bund pund pre una pem
c _—
a —ck
Lin pre bt
L Juan pru Pren
253 ut, 15/4 24 uf 18 do. », 20 U
—— O) 30G do S, 26 uk, 21! 1c 9
E S
E A E 20
A E,
293 00G det
159 2G | Em. Bu, opt. F158 114 006 i Bus La On 198 00G d Y
G0 U i po G Kein 66, V0bg B i Carlddütte Altw
—
e j Is
T2 it
[77,30G | do. S; 10, 1 7 ge j | do. S.2 “9, 12 15, 19 1,1904 at S2 Al56b4 Danz. bie -Verein do, do.
Ave 4 fi Mi ie pie 1e ginn pin ufs M pin pin pin pt bm Wfa
TE jd pen drend junck jenes LE n
S E,
d fn hin di it n
0: E eits i
L a taus Frrek dunk psd, “i _— uns ms
Frte. Punzen Harnea Derndè: Hint jm. ionen daa: dene jer
do. S.29 mik. 1919/4 | 97; 10bzG E. d D E o, do 10 ufy l do. S,202lut19204 [veri/97,60bzG i do. do, H
— 2