1893 / 263 p. 10 (Deutscher Reichsanzeiger, Thu, 02 Nov 1893 18:00:01 GMT)

900 fa: 89,60B ia Se ft Fe G Qa D E akat- 625 u. 125 Rbl. M. [94/90G i Deutsche Eisenbahu-Stamm-Actien, Bs 18 1} k l 625 u. 125 Rbl. M.|79,30bzB Div. pro|1891 Bf L “do. p. ult. Nov. 12% Rbl. M. |80,20G Aachen - Mastricht Hi 58,00 G do-St.-Pr.Lt.AB| 12 | 14 5 1000 u. 100 Rbl. M. 102,70 bz Altdamm-Colberg| 4 102,008 Gal.CarlL.B E 100 Rbl. M. [103,20bz Altenburg-Zeit. (10% 193.90 bz do. p. ult. d 1250 Rbl. [99,50bzG Crefeld 4 14 70,25 bz Graz-Köfl. St.-A. (i 64 ch 4

eg, An ch 400 Dux-Prag G d -Oblig, Bg es |LL : ; E 1891 do. pr. ult. Nov. Elis. a S 83

do. Loose vollg.. - .|fr.[p. 400 Fr. 181. '40bz G r wr

N Loose pr. ult. Nov. 81,50à82, {0a81 ,70 bz Le A eu do. (Egypt. Tribut.) . 100020 8 ranz-Josefb. S e E ite E o f. [9175b¿G t, Carl Eudwigb 1890 E E grobe 500 ffffll. 92,50 b Kaiser Ferdin. N do. i kleine 100 fl. 92,80 o: G n Is do. do. pr. ult. Nov. 9 80ù, 90à,75 bz do. Kronenrente . 10000—100 E 187, % bz fl.f. gasdhau-Dbf sb. Pe 80

do Gai Snvest Roe 1000—400 M 100. (0G f do. Silber: Prior. 89

be e ORR 100 fl. 962,50B Kronprin 14 Rubolfsban. Bens gar. 5000—1000 fl. |—,— alzkam.) G

kleine 100 fl. —— emiberg-Giernowi strfr.

G encredit 5000—100 fl. N Fee

. do. Gold-P br. 2400—240 M Mäbris e Grenzbahn . do. Grundentlafst.- 10000—100 fl. 88 ‘60G Mähr.-Schlef. ntralb. Venetianer Loose . 30 Lire 29 ‘006zB Oesterr.Ung.Staatsb.gar. Wiener Communal-Anl.

1000 u. 200 fl. S. |—,— do. do. gar. v. 1874 Züricher Stadt-Anleihe .

1000 Fr. —,— bo, bo. v. 1885

: do. Ergen anes g.

Türk. Aas Ee Ne. 91 — [4 |-1.3 | 500 Fr. |-,— Dit s S) rie A E O / do. Localbahn-Oblig.

Eisenbahn-Prioritäts-Actien und Obligationen. 4 Nordwestb. gar.

ärt. TILA.B. 3000—300 «A [98,50 bz do. do. Gold-° Lai Denis, s TEE O 300 M 98,50 bz do. do. L&k.B. (Elbeth.) Berl.-Ptsd. s b, LAtAL 600 M 101,00G Ostrau-Friedland . . Braunschweigi 3000—300 A |[105,00G Xl.f. me riesen D fanbeifenb 500 M —_,— aab-Oedenb. Gold-Obl. Breslau-Warschau . 300 A —,— Reichenbg. R O.-N.Lloyd (Noft. -Wrn.) 3000—500 A |—,— Südöster. Bahn (Lomb.) alberst.- Blankenb, 84,88 500 u. 300 A |101,00bz V 0D: neue Clbeæ: Büchen gar. … . 3000—500 A |—,— do. do. Gold. gar. Mügdeburg - Wittenberge 600 M 87,75G do. Do. i Gold) Mainz-Ludwh. 68/69 gar. 600 M —,— Ung.-Gal. Verb.-B. gar. do. do. 75,76 u.78cv. 1000 u. 500 A 1101,70bzG Ung. Eif.-G.-A. 89 5000 do D, y. 1874 600 M —,— Do. O 1000 do. La v. 1881 1000 u. 500 A |—,— do D 500 do. do. 1000—500 A 197,30G do, do. : 100 Mecklb. Sr Bu 5000—500 A F—,— do. Eisenb.-Silb.-Anl. Hlerleje E E

300 M —,— Vorarlberger 3000—300 d |—,— : x (Nieders{chl. Zwgb.) 3000—300 Baltische do. Stargard - Fyien pre he Südbah n i

—,— R TII. G. 98,70G Südwesthahn gar. . . . . 98,50(H D Ob

100,25 bz G do. 94, 00bz Mariihau-Terespol gar. 97; 10bz ÉL.f. do. kleine —_,— Warschau s Wiener E er

90/30G D bo: Ler O _ Wladikawkas Oblig. gar. e Zarskoe-Selo

97 '506bz CaliforniarDregonz.1918 95,90B Central - Pacific rz.1895 89, 75 bz do. rz.1896 90,25 bz do. rz.1897 100,00 bz i, rz.1898 89,25 bz rz.1939 —,— Gbicago- - Burlgt. rz.1927 —,— Denvex-Rio Grde.rz.1936 86; 10G Illinois - Central rz.1952 83 '30bzB Kansas-Midland rz.1937 80,00G Manitoba (St. Paul M.) 76,80G North.-Pacific I. bis1912 80,20G do. II. bis1933| 107 ,20bzG do. T ÚÍ: 1937) 100,10bGfL.f. do.Nr.1—10500rz. 1989| 93, 70G Oreg.-Railw.u.Nav. Bds 99,00B St. Joaq. Valley rz.1900 101,75bz StbPac. ofCal.rz.1905-12 106,60G St.LouisS. W. T. rz.1989 100,75G St.Louisu.St.Fr.rz.1931 —,— do. dd, 13.1931 —,— St. Louis 11. Inc.-Bds. 67,80G

—,— Aachen-Mastricht . .…. 58,40bzG Anatolische Eisenbahn . 58,40bz G do. do. klei

fl. S. 102,80bz G Gotthardbahn 2000 u. 400 Frs. 195,40G Italien. Eisenb.-Obl. gar. 200 fl. S. —,— do. do. kleine

. G. 1[103,30bz Warfhau Wiener| 174| 114|4 | 1.1 | 60 Rbl. P. |—— . S. —,— ie TELE baby H 212 50 S Ee 5 | 6 [5 | 1.4.10 [1000—100RbLP.]—,—

M

1.1

Lt S. As

LL7 h 101,40bz Amsterd.- Ex è [8 ¿ 148 1000 fl. holl. [86,10bz 1.1

u)

5,11

Ll|

:

S8

P

L Canada Pacific . 100 g 72,25bz 116,75G Gotthardbahn 500 Fr. —,— do. pr. ult. Nov. 148,40à149à148,70bg

Tes S888 S2K KKKKKK

S

625 Rbl. 99,50bzG S tlerbincn 0 84/75 bz Kaschau-Oderber

125 Rbl. 99,590 bz G | Dortm.-Gron.-E.| 4} 102,10bz Lemberg- ‘Cjernow| 6 E l do. neue 50 9%| — | — 1‘ | 1.4 500 Fr. E 125 Rbl. M. ' do. pr. ult. Nov. 102,60à,30bz Oest. U.Stsb. enz 14 Fr. Stalien.Meridion.| 71/s| 7/s5]5 | 1.1.7 500 Fr. 105,50bz

125 Rbl. M. j Eutin-Lüb.St.-A.| 1 38,80G do. pr. ult. 120,10à,25à,206z | do. pr. ult. Nov. 105,30à,502104,40by rankff.Güterbahn| 4 —,— Oesterr. Loctibabn 4 4E 15 1 L111 E 194, 50 bz Jtal. Mittelmeer| 54 | 5 |4 | 1.7 | 12500—500 Lire 183, 75 bz

1000 S alberst.-Blankb.| 44 | 5 103,10bz do. p. ult. Nov. 95,00 bz do. pr. ult. Nov. 83,80à,90à,60b4

1000 g ; udwh.-Bexb. gar.| 9/5 224 2% bz Oest. Nordwestb.| 5 | 4} |5 [1.1.7 | 200 fl. S. E L Jura - Simplon 0/0 200 Fr.

1000 F Lübeck-Büchen . .| 64 | 6 133,50 bz e . ult. Nov. do. do. St.-Pr. r H H i 500 Fr.

r

T

es mi O

As R 8

Sm] = K

L E L R 47 R P RPR

S8

b or

S Er RE E

A

E oed

pk pk bt bt js 13 pa . . d

1000 § ¿ do. pr. ult. A 133,60bz [bthalbahn| 53] 54 [4 | 1.1 | 200fl. E Lüttich - Limburg. “L 1.1 900 1000 8 i; Mainz -Ludwi 48 | 4} [4 | 1.1 | [107,00bz B 4 p. ult. Nov. 110 TBALII, 25à110,30bz | Luxemb. E S 3 27 14 : 1000 g 4 | do. pr. ult. 106,90bz Raab - Oedenburg 14 | 200 fl. S. 1[24,10bzG do. pr. ult. Nov 55 (20ù,50ù,30bg 1000 F MINGN Mlawka A T Lf 169, 60bzG Reichenb -Pardub.| 3, f 200 fl. C.-M. [92,50G Schweiz. Centralb| 42/5] 4 [4 | 1,1 f 500 Fr.

1000—500 § h; do. po ult. Nov. 69,50 bz Südöster. (Lomb.)| ch/s 5% [1 | 500 Fr. [40/60bz do. pr. ult. Nov. 2 113,808,60bg 1000 S târk. gar. | L p 300 M 100,75G do. pr. ult. Nov. 40,50à,702,50bz | Schweiz. Nordostb| 5 | 5 [4 | L 11 500 Fr. |—,— 1000 F E i Ditprb. Südbahn| 1 110 0 ‘ E 600 A [70,10 | Ung.-Galiz. (gar.) | 1.1.7 | 200 fl. S. [95,75G do. pr. ult, Nov. 104,102104bz 1000 § / / do. pr. ult. Nov. 70,40 bz Ver. Arad. u.Csar.| 6 | 6 |6 | 1.1 100 fl. P. [115,80G do, St.-Pr. L 1.1.7 500 r S 1000 g 105,10bz f Saalbahn 1) 300 M 21,20 bz Schweiz. Unionb. 29/54 El 500 Fr. —,—

incl. Coup. 1. 10. 93.188,70 bz R Stargard-Posfen . ti üt 4 112 300 101,25 bz do, pr. ult. Nov. ' 4à73,90bz 1000 F 65,50bzG Weimar-Gera . .| 0 4 4 | 300 M 10,20bz Westsizil.St.-Act.| 33s] 35/4 | 1.1 | 50 Lire |—,— 1000 # 34,00G | Werrabahn. …. .| 1 Lb 0,854 j El 300 M 48,50 bz Baltische (gar.) . 125 Rbl. M. S ¿ 69,75 bz G l do. pr. ult. Nov. 49,25à48,50 bz E (gar) 120 Rbl. M. - Dentsche E

Er 0 wangor. Dombr 125 Rbl. Altd.-Colb.S 1000—6500 103,75b J L -Colb.St.Pr 1.4 500 A [111.10bz s 55 Obs 3 Ausländische 1428 [17 und Stamm-Prior.-Actieu, Det Beil Gn 1% R M. E u wis 1 fs, L

1000 8 1000 § 93,50bzG j Albrehtsbahn . : S: 200 fl. S. Ruff.Gr.Eisb.gar. 125 Rbl. M. : 10009 |79,50bzG M Ausig-Zeplip 0/9 20 ‘ N 1.1 |abg.a. 300 fl. 5. W.(567,756,B | do. pr. ult. Nov. Ee p E 1000 # —— | B mis Mons 150 fl. P. [132,50G A 1000—100RSL.P. Malb.Südb, do. | 0 N o. ult —,— o. do. große 000u .P.|—, E ; 1000—500 fl. Holl. [102,00G Böhm. Westbahn| 74] 7t|5 | 1.1.7 | 200 fl. 3. W. |—— x. ult. Nov. : Sranver 6 E 10200—408 „« |86,00B / do. p. ult. Nov. E Bars, -Terespol 0/1000 u.100Rbl.M Weim.-Gera do. | 32 82 90b A A : Buschtôhrader B.| 104] 1074 | 1.1 | Ol P. l 1508 o. leine :10| 100 Rbl. M. ‘ E r8. 2, U o ¡(oa212à211, ® 2,26 EDO 500 Lire (48 #5bzG | P z R. P. Superdividende, + 1,39 K P. Superdividende. 500 Lire 49,00 j Dannenbaum 1000 186,25 bz König Wilh. ch.|22 500 Lire 81,40 bz Danz. Oelm. Act. 600 |[81,00G do. do. St.-Pr. ¿ 81,40bz # Industrie-Actien. do. do. St.-Pr. 1000 |[95,50G Köntg. Marienh. 1000—100 fl. Holl. |—,— (Dividende ift event. filr 1891/92 resp. 1892/98 angeg?ben.) Deffauer Gas . 300 [171,006zG | Königszelt. Przll. 300 176,00bzG Kröbisdorf. Zuk.

O Tr E Divibende pro |1891 [1803| 8f.| Pn? [Stet Wu O A el S D

500 Frs. —— do. Bergw.- 4040—2020 54,10 bz G Ahr. Mon 1.10| 300 ][46,00G (ff Commern.) 600 |—,— Lauchhammer . 404 M 54,30bz G 2 “ads 1.10| 1500 169,50G do. do. conv. 400 |—,— do. conv. 3000—500 A |—,— # Bock 1.10] 1000/800|54 00 bz G E 600 1113,10G Laurahütte . .. 2000 u. 400 A 140,00b1 i G 600 1229,75 do. Spiegelglas 600 171,25G do. pr. ult. Nov. 2000 u. 400 A i Sa 600 176,75G do. Thonröhren 600 |—,— Leopoldsgrube . . 2500—500 Frs. ilsebein .. 1000 163,00 bz G Donnersm. Hütte 600 [86,25G Leopoldshall N 500 Frs. — Königstadt. . 1500/50 [103,00 do. conv. ¿B25 G do. do. St.-Pr 1000 Frs. Landrá Wßb. 600 1135,50G Dortm. Un. 4300 300 |—,— Ludw.Löwe &Co. 1000 Norddeutsche 1000 |70,50G do.St.-Pr.Lit. A 300 |53,00bz LouiseTiefbau cv. 1000 Frs atzenh. aa: 53,30G à,40à,25bz | do. do. St.-Pr. 500 6 Seer 500 Frs. —,— É 500 Frs. 70,10bzG 500 Lire Sh, uh 1090—500 Lire |—,— Union Gratw 5000 u. 500 Lire 150,25 bz NVerefns conv. 500 Lire 50,50B do. St.-Pr. 99,25 bz G Victoria. 98,75 bz G l —,— Bergische —_— ; Dortmunder. 91,10G Dortm. Löw. do. Union Düf.( EEA essishe ¿. Br. Rieb. Widüler. E Wiesb. Kron. Anilin-Act.- Ges. A.-G.f.Bauausf.

ELT 900

| &

BEER T i ba a MmRmOO

T TR Ao S S S K K

m N R N

Ra Lci

es

G5 E r do

O L)

LIPRPRRRD R R PPA O m

I

unk

=J puri pad jurak pk fernt pi O J J O. o O N en S

S E

Am m T R ONTNNN H A-=-

O d Fri fn jf fri fn i bi Di À

A E S S B =I=I=J

R Ie KE

SSSSSSS KRKKKKK

Q cio A HO O Die voor r

Gor t

D

mon mos

Cn Q nor 1 Oos bn}

E oa U ARNSs

bak D D E

de pad das D Des RSEI L

mm 2 0A

O _— J O0

P S S TESE E E E E E N E

[Ey Ey J

300 132,00G

300 1100,75G 600 187,00G

500 183,75et.bzB 1000 |—,—

1000 181,00G 600 1126,25G 600 I|—,— 500 Le.|70,25G 500 Le.|—,—

1200 1156,90bz G 1000 1130,00bz 500 143,00G 300 [128,00G 300 190,25G 600 [128,00G 1000 1124,90bz G 600 1103,0061G 1200/3800 1136,80 bz 1200/300 [50,50G 500 1113,00G 1000 169,50bz G 600 194,50G

E E T ck

1

5000 ffffll. —,—— do. Mittelm.-Obl. ftfr. 1000 fl. 101,50bzG do. do. kleine 500 ffffl. 101,50bz G König Wilh. ITT. Niederl. 100 fl. 101,50bz G do. do. kleine! 5C00—100 fl. S. 194,10bz Livorno-Florenz 1000—200 fl. S. |—,— S Lp. o o 200 Bar 98,80bzG Oeste de Minas 200 Zu: 99,50bz G Port. Eishb. 86 i.C. 2.1.92 6% u. 125 Rbl. M.|78,60G gr.f. do. 89 i.C. 1.4.92 625 u. 125 Rbl. M.[101,00G E Obl. ftfr. gar. I. IT. 600 M 92,00 bz do. do. kleine 600 M 93, 25bz fkl.f. | Schweiz. Centralb. 1880 600 M 92,00bz do. do. 1883| 600 M 94,90bz El.f. do. do. 1886| 2000—500 A 193,25G do. Nordostbahn . . 200 Dau: 98,75bzG N Eisb.-Hyp. Lit. A. 1000—100 NbL1. P. 164,590G do. do. Lib. B. 1900 u. 500 A I—,— An Geld-Prior. Ie 2000—500 A 194,25bz do. 1000—200 Aæ 1101,80bz gr.f. Süt: -Ftalientsche 600 M 91,90 bz do. do. kleine! 600 M 94,75bz TL.f. Transvaal (Gold) gar. 2500 u. 500 Fres. |—,— do. do. 1891 2000—500 A 192,60bz S do. 1888 200 Au: 101,25bzG do. 18904 200 B46: 91,25 bz MBilbelm-Lurembg. Bahn|3

600 1115,590G Vict. A G. 1090/6001252 ,00 bz Voigt u. inde 300 [56,00 bz Volpi u. Schlüt. 300 190;,2959B Vorw. Biel. Sp. 600 [79,50G Westeregeln Alk. 600 159, 00G Westf.Drht Ind. 100, 50G do. Union S.-P. —— Wilhelmshütte . 300 |—,— Witt. Gußsthlrw. 500 |—,— Wrede, Mälz. M 300 |[39,10B Wurmrevier. 41, 50G Zeltoffverein i — 1000 |70,00B 1000 |105,00bz ellst.-Fb. Wldh. 15 1000 1226,80G 1000 [40,25 bz

1000 [144,00G Berichtigung. (Amtliche Curse.) Gestern : 1000 |175,10G Ruff. Orient-Anl. 111. pr. ult. 67,10bz. Berl. 3000 181,90bz Handelëges. 126,75bzB.

600 143,00G 1000 |50,00B 1000 |122,00G

M284 00G Nichtamtliche Curse,

1000 |-,— Fonds und Pfandbriefe. 74,00G |Bf.| .-Tm. | Stücke zu | 80,50G AacenerSt.A. D 99,29 B Cottbuser do. 89/3 60,80G Dortmund. do. 93 9,75B Duisburger .do. 89,00 B Erfurter do.

114,10bz dito e do. v.92

i Cra oon

G p Sor jk WONO E I pk bndk pru prndb prmc pr A A S

E Os

e Cm:

F I fri C I fert frem pee pk J Peck frank J frurrk furck 2} fr per 2] pf J J fk f fut 00 n R A i n R R A A ———————— _—J —J J L

S S-M ° S e m m (2E 7M D 6 2 otel M

pem

S A AS S

O

U L Naa

300 u. 150 M 101, 25B Brest- i 1500—300 & 1103, 30G Große Ruff. Eisenb. gar. 1500—300 A |—,— íSFyangor.- ombrowo qr 600 M —— Sons 1000‘u. 500 A 1—,— Do, VD a 500—50 M 99,60G Kursk-Chark.-Asow Dil 1500—300 100,10G fl.f. O, DO. 1000—100 A 1100, 50G Kursk-Kiew 500 1.100 A T=—,- Lofowo- ANOE Mosco-Jaroslaw . 200 Ka: —,— Mosco-Kursk 1000—200 fl. S. |—,— Mosco-Rjäsan gar. 3000—300 A |[100,20bzB Mosco-Smolensk gar. . 1000 u. 500 A 1100,70 bz A Griasy 500—100 Aa |—,— 100 Da: —,— Poti -Tislts gar 1500 u. 300 A |—,— Rjäsan-Koslow 300 fl. —,— Rijashk-Morczansk gar. . 300 100,60G Rybinsk-Bologoye .

R r.90/4 | vers.|3000—100|—,— Disconto-Comm.| 8 |6 | 600 1165,75bz Wrs{. Disc. Bank| 7 K Er 65 n 2000—100}/100,90G do. |pr. ult. Nov. 166,20à,75à65,60bz | Weimar. Bank cv. Pfandbriefe und Schuldverschreibungen do. do. unk. b.1902/4 | 1.4.10/2000—100/102,80G Dortmd. Bank-V. 6 300 |—,— Westfälische Bank! Deutscher Hypotheken-Bauken, do versch./2000—100]94,90G Dresdener Bank . 7 600 1129,00bzG Wien. Bankverein f. 8.-Tm. Stüce zu do. Comm.Obl./32| 1.4.10/11000—500/94,90G do. pr. ult. Nov. ,60à,80428,75à29,25a28,90bz do. pr. ult. Nov. Anh.-Defs. Pfdbr. [4 | 1.1.7 13000——200 100,90G Schles. Bodencrd. ./3000-——150|—,— Dresdener Bk.-V. 6+{| 1000 1105,00G Wie ener Unionbank P ./5000—200/101,20 bz G do. do. rz.110 ./3000—150/110,00G do. Cr.A. Anst 300 —,— do. pr. ult. Nov. 2 3 5000—200195,40G do. do. .13000—200/100,70G Essen. Cred.-Anjt 600 1128,10G Württ. Bk.-Anst. E / AdlerPrtl.-Cem. D& . Grd. Gotha do.do.unk.b1903 .10/5000—200]101,80B Geraer Credit . : —,— do. Vereinsbank | : Admirals artenb| r.-Pfdbr. I. 300 110,90G do. Do. Ti 3000—200 0100B N Grnder.-B. 600 85,25 bz Allg. Elektr.-Gf. Va L, Abth. 300 1105,60bz O D I

do. ITII. TV.rz.110 3000—300/99,00 bz G Stett.Nat.Hy.Cr. Privatbf. g do. pr. ult. Nov. bo. V 100 3000—300]/95,50G rtz.110 V

600 112,80G 13000—150/105,50B E Comm.-B. 200. Bco.|100,30G Bank f. Oriental. Eisenb. .|4{| 1.1.7 [99,20S : AplerbeckSteink. do. I. 3000—300/[103,00G bo: Do, 173.110 7 /3000——200 102 :10bzG amb. Hyp.-Bank Dtsch. Grds. Obl ./3000—100}101,10bz G do. do. rz.100 do. E =VL, E t 1904

1500 u.750 E pg e 1.7 |13000—200 101,00 bz G annov. Bank . 7590 1105,50bzC : ; Ul ten. Arenbg. Bergbau ./3000—100/102, pg Südd. Bod.-Cred. ee 2000— 100/101,80bzG köln. Wechs [erbf. 600 196,80G Obligationen industrieller O schaften ens Walzwerk ¿ do. 00. .10/2000—100]96,90G Königsb. Ver.-Bk. 600 196,25 bz f. Z--Tm. Stücks zu Î Z Bart, Lagerhaus Did E ‘10.-11. Leipztger Bank . 1000—750|—,— Allg.El.-G. rz.100/4 | 1.4.10/1000—500/98,80bG fkl.f. F u E do. ; Leipz. Credit-Anst. 4 do. Bank - Actien. Lüb.Comm.Bk.cv. do. do. S G Hy Obl. B O E mb. pp „Pfdbr. do unk. fis 1900

300 [169,70b» | Anilin-Fab. rz.105/44 500 [106,106 , M umboldt 300 |115,380G Berl. Hot.G.Part. 4% 500 u. 200|—,— do Qui Vilh. o Reichsbank: 32/, Luxemburg. Bank Cini 12 as E ARRTA L V L] E D, Ban B. do. mi T E 13.125 bo do.

950 Fr. [141,25 bz do. do. 1890/44 500—500 |—,— | do. Moabit 600 Div. pro 1892| Stüde zu 4 Maagdcb. Priv.-B Meininger E

des Boch. Gußst. (103)/4 1500 [102,75b4 À do. Kl. Thierg. Aach. Disc. j. abg. 1000 1113,10G Maklerbank . do. unk. b. 1900

1500 |—,— Buder. Cisw.(102 1000—200|—,— B Berl. A.Omn.G. 600 [108,70G Centr.Hot.II 110) 47 500 191,00bzG M do. Anh.Masch. Allg. D. Hnd.G.cv. 1000 Mecklenb. B. 409/0 Amsterdam. Bank 900 fl. holl.1—, Meckl. Hyp.-Bank do. Prm.-Pfbr. Nordd. Grdkr. cv.

500 |—,— Deff. Gas (105) 44 1000 u.500/106,75B E do. Baz.-A.-G. S 1ER Rer 2 4 104000 [100,406 4 d. Charl Pfd ntralbnk. 300 Fr. Mein. Hp.B. 709/69 300 /|109,00bzG t aiser „40bz — 3. Char Badis be Bank j 300 Mitteld. C “Creditbk. 300 194,30bz Don. Dmpfsch.v82 10000u400|—,— 5 do. Dampfmühl Bk.f. T L 300 Z do. Pr. E Hr M [106.106 u. N E t O —,—— H n S E i 600 956 Nat.-B. t 64| 5 3 3,10bz onnersmar —,— E 4 b, h Ble Batkver 600 1115,00bz3B do. pr. i Nov. M 103,10à,25à2,90bz | Drtm.Union Cos) 1000 u.500/100,00G kl.f. E do. Holz-Cmpt. Baseler Bankver. 500 Fr. |—,— Niedersächs. Bank U 5x 300 |—,— Elberf. Farb. (105) 107,10G F : ea Bayer. andelsbf. 200 fl. füdd.|—,— Norddeut|he Bk.| 4F| 4} 500, 4Bco.|121,50G Erdmannsd Spin. —,— 2 1 D . G. Berg.-Märk. Bnk. 600 1127,00bzG Nordd.Grundcred.| 0 | 1 600 188,00G Erin, Gewerk. . — H zu espinner. do. IV.unk. b.1903 102,50G Brg.ME. Ind.Gf. —,— Oberlausißer Bk. 6 600 1[111,00B qr '&Rßm (105) L B on O Nürnb. Vereinsbk. |1000—100 3x ,80bz G Berliner Bank. —,—— Oesterr. Credit . . 9!/16| 160 fl. P. 1—,—= r. Berl. Pferdeb. 101,2 Fe i a Pr. fälzische do. Kassenverein 130,60G do. pr. ult.Nov. 195,30à,75à195 bz do. do. II. (100) 101,20G ,„ H D Bg S Bn Hyp.1.rz.120 do. Handels8ges. .500/125,00 bz G do. Länderb. abg. 200 fl. G. Hamb. Amer. Pckf. 99,60 bz : 4 Ned S au do. I.rz.100 do. pr. ult. Nov. 126à123,90bz | Oldenbg. Sp.-Bk. 300 |—,— ary. Bergbau . do uen i do. conv. rz.100 do. MaklerVer. 118,00bzG Ostfries Bk. Q 20 E S e 2 Beoeaur abr. ¿TILIY; do. Prod.u-Hnd. — rie /o „00 bz V L E 1000 Bur N D 130,10G A Disc.-B. 250Rb1.P.|—,— LlicBer Bergwk. 4 , Beyelius Drgw. do. conv. rz.100 Pcß.Bdcrd. rz.110 do, IILV.V, 5.100 o TV. 14-115 bo, N, 16110 do. VILVHLIX. 100 do. XITI. rz.100 do. XTII. rz.100 do. XIV. rz.100

O C32 r r

Do S Do

s 3 T a m E bi pad jemek, C] C

O

O O Ä t D

||%| No |

MWeimar-Geraer

Werrabahn M» do. 1890 ¿s

MWismar-Carow

Es gar.

Böhm. Nordb. Gold- Obl. Ua. (Gold) Obl. Ee ach j

do. do. Silher- rior. do. Gold-Prior.

300 1270,50GIL.f. | do. do. p.ult.Nov. 1000 1136,50G Dresd.Bau-Ges. 300 1[177,25bzG Dis: Chamotte

O O p

1000/300[151,75G Mrk. Mas: Ae. 1000 |—,— Mrk. Westi ¡ 600 |48,10G Magd. Allg. Gas 1000 |130,50G do. Baubank 1000 1125, H E do. en 3332 10 £ [124,60 do. Straßenb.

124, ,10bz Marie, con\. Bro. 600 199,00G Marienh. - Koßn. 1500 1129 ,50et.bB | M\{ch.u Arm.Str 1000/5000238, 75 bz Mafsener Bergb. 500 193,75G Meh. Wb. Sor. 300 179,30G Me. Wb. Zittau 1000 190,60G Mechernich. Bw. 300 182,25G Mend. E 1000/00 |113,00bzG | do. do. St.- 1200/300|217,00G Mix u.Genest L 300 |--,— Möll. S 10006 134,25G NeueBrl.Omn 1200/600 [138,00 bz Neufdt.Metallw. 138,70à138 bz | Neurod. Kunst. A. | 1000 |—,— Neuß, Wagenfbr. 750 |—,— Nolte,N.Gas-G. | 1500 93,10G Ndd. Eisw. Bolle 300 193,10G do. Iut--Spin. 500 I—,— Nrd.Lagerh. Brl. 1000 [120,50bz do. Lloyd 1000 186,30G do. pr. ult. Nov. 1900 |—,— do. WUk. Brm. 600 1110,40bz E STaS 600 [131,00G Oberschl Chamot 600 |114,50G do. Eisenb.Bed. 300 [70, 50G do.G.-J.Car.H. 300 |230,50bz do. Portl.-Tem. 500 [67,30bz Opp. Porl.-Cem. 400 1358,50G band -Ges. conv.

E E E E

mm | 00000

O t A

s S E S

1000/300|229,25G* Dü}.Drht.-Ind. 1000 [120,75bG -&# | Düfseldorf.Wag. 600 192 60G = | DuxerKohlen cv. 300 194 [00bzG = Dynamite Trust 1000 |117,75G S | do. pr. ult. Nov. 1000 |[101,00G 5, F A, Fb. Q Salzw. 1000 154,00G erf. Farbenfb. 300 |—,— Erdmansd. Spn. 1000 |-— Eschweiler Brgro 300/1000 |225,00G Flöther Masch. . 1000 |124,29G fraufti Gummif.

O

r

pad R E

00 O Ddo ck O D D i O D Od

r

orm | 000

[} [d Fro NONE

B | | m A 6 ck ck ck ck ck P e P P |

pmk park

r

E

rauerei

D

Se L D D S S E A S E M

Err R SRRRNE

a A

O S

E LIA J Ls heit 1h: fs f (fte brei k Fe 2 Lt Ss De

Hmm

[ay

NNRLWLONRODINN

tor-

mm R R R R [ay

LRRRRRTINLTRRIRRRPRRRR | D T R E E

apo P Do Po A e Fa Ta Am | =J* SEEFE Er E C EEEEES

L

bub prnn pmk pru jer pmk b O A J

p R EGOE R bt D O00

Fak unl piel S ua 2

7

-

1500/300 |—,— raustädt. Zu@er 1000 |170,10G reund Masch. c. 1000 |—,— Sageaan Cen 1000 134,50bz genau EFisen 500 1171,00bzG Gel\enkrdh. Bgw. 600 186,10G do. pr. ult. Nov. 1000/6500 |19, 10G Gg.-Mar.-Hütte 1000 163,50G do. [Teine 500 1137,75 bz do. Stamm-Pr. 1000 [145,00bzB do. kleine

145,25à144,90bz | Germ. Vorz.-Act| 600 1114,00G Gerreshm. Glsh!

1000/00 |—,— Giesel. Prtl.-Cm

1500 1396,50G Gladb. &S. fer

1131,10G 111,75G

ee

D [ay

i J dD d)

D pn pmk pre pee Jrr me fre prak pee —— — — — ! a

OOSO | | N Mo ir Wr r

MNOORrROUuNIDDN

p

tor-

— p Nor |D2| | E | ogar | P

Wr op t

ô

T Err Cr

S E es

RNDD A “1M Dr aro CoCEE Fr

p “O avec

16ck ppa Pn H V j P H CND A C

[wolli]

aat es UO 7 Go S | O ht —_ i —_ — e.

Ort ca

ror

El F111 b-i O O Go E:

,20à,40à,25 bz ldesheim. do. E ónigsbg. bo. v.93 72,28 9bzG | Legniter do. v.92 93,20G M.-Gladb. do. 45,50bzG do. do. 26.2061G Stralsunder do. 33D Weimarische do. 98,75 bz B | Wiesbadener do. 63,00bzG Danz, Hyp. Pfdbr. 99.75 bz Pos.Prov.A [92 39, o rov. Zin 114,90 bz Gi. A 93! S etinpr. 2 X. 115,10bzG Der Ea: N S ern. Cant.-An 101,50 bzG Oesterr.-Ung. Bk. 4 | pn H | Sbwd.St.V.83c.14 | 15.11 |3000—300/99,75 bz ff. TT2B B Eisenbvahu-Stamm- und Stamm-Prior.-Actien. 59 0G ; Dividende pro [1822/1892] Hf. |Z.-T.|/Stüte zu] 62 50b Brünn. Localbahn| 54 54/4 | 1.1 [W0S}—,— 129, 50h | Gaisbergbahn . ¿4 — 4 | 14 200 P|— 153.00bz Paul. Neu-Rupp.! [— 4 | 1.4 500,46 111,506 88,50G Eisenbahn-Prioritäts-Obligationen. 169,50 bz G N 1G | aidamm- Golberg .|4 [1.4.10 1000 1102,50bzS Ee Starg.-Küftrin v. 92/4 1.4.10/500 u. 2001102,80& 119,00B Spring. Valley. . .|4 [1.1.7] 1000 § |—,— 119,00G ‘Bauk-Actien. 174,00G Dividende pro [1892/1892] Zf.|Z.-T.|St. u &} 101,50bzG | Erfurt. Bt. SEP/ Q d 4 [11 89 50G p S e e 1

108,75B t Beet B S as A 76,60bz

176,90B R S dd 133,00bzG | S B.409/

130,75G 1000 |108,00G 1000 |35,00G 1000 |160,00G 600 P D

1000 [96 50B 600 |101,50G

R O RMOci S |

Or Len and

Or

1000 [47,00G Sage . Zucker 10900 |84,00G Görl. E ifenbhn 600 186,30G do. Mas inenf. c. 1000 |—,— Spe E 500 |—,— rl. Pfdbhn 1000 1[137,00B Gr. Li O 400 |—,— Gr. Lichtf. T 300 |213,50B lle Maschinfb. 600 |124,10G mb. Amk.Pckt. 600 |205,00G do. pr. ult. Nov. 600 1[972,00G zambg. A 600 171,00G nn St Pr. 1000 1138,25B do.Maschnfb.cv. E 500 1153,00 bz e do. St.- 1000 [109,25B au, Dmpflch. 600 181,75G

OMNORNRNNNN E

[N

Wr tr

Or

o D S 2:S Aas A 0

O rom

D S A

E E

ô R i S HOOOOOOMR oO0OSSSLSS

s,

R S S RRR

wt

O | ano |

Wr r Dr Go i i i OON Ot Or Sr S7

A . T.” T E E: p

S D tot

600 1290,25bz Dauksch Masch. 1000 193,50 bz Phöón.Bw. Lit. A 93,40 à,75bz | bo. abge l 500 196,10G Dez M 500 165,10G luto Stein 300 |—,— do. do. St.- 500 1119,10G Prehin Ebiuiea,

Go O ONDOo

d

[A

O p D

7A baid | S] He j - mama Op i _-—— en i Se l 050 | A act

1 f 6 f f 1 1 A fa 1 1 1 B d Hr P Df S f E E H H C H Dê P: Em D M Dr Ha 1E D fx 1 Hr CIT H Hr C5 O 1E V H f 1 1P H H H __ p-a e

t a R NMTMOONIDDSWITNNNIIIN Omn

m S4powe [S |

b d D ror

Mo NMOoRMNAAWNNE N M M T! N NNIN A 0A C Ss Ie Es C ES C D AT L I SE S ESTSESETS

Om O E or

i

Lm

1000 193,60G reßspanfabrik .

1500/300/277,50bzG | Ravensb. Spinn. 400 1126 '50bz Z Rednh. SP.LtA 400 1144 (06G Rhein.-Nf. Bw. 1200/600 [69 ‘00bzG Nhein. Anthracit 600 123, 2% bz“ | Rhein. Sthlwrk. à24223,40ù, 60ù, 2% bz RiebeckMontnw. 600 1138,00G | Rosig. Brnk.-W. 300 |15,00B do. Zuckerfabr. 300 |—,— Sächs.F mg. V-A 1000 |—,— do. Sti mas. 500 [101,25G do. Thür. Brk. 1000 |109,75G do. do. fabr 600 [110,50G do. E abr

702110,252109 90 bz f Saline ung, 1000 [153,00B E

._— E d Go r | a |

bi jt t i m o | 4

R R

—— Fre Go D

t bek 09

OD

pi r

— S So|| os gaI2o|l o ns

1 1 f sn bf a pf p Pm Jf V N H M f f C P fck a b ba pr Pp D H a Ha I C H Wr H C H

D

e [s] ce n — bi O

Err Ss S-W

o: D

0 D ee (2) or

_

—_

M edes

E N tats

or

oe

Ps R R

Err TR E m5 m

1000 |11350,00G emmoor aje 500 1121,25G erbrand

1000 [149,00G ibern. Bgw.Ö 600 1141,00 bz do. pr. ult. Oh 1200 140,00G Mee , Mhl

Trg gn 00 NN r ee OD E S, -I= | #5 |

pad p

106,50G do. Intera. Bk. 250RNbI.P.|—,— lseBergb. rz. 102 po Gn bank j —,— E yp.-Bk. 1200 1113,00G Fali-Wk. Aschersl.

ann. 107,00b osener Provinz . 1500 |—,— Königsborn (102 Bren Br D 101 75G reuß. Bodencred. 600 1124,50bzG König Wilh. (109) Bresl. Disc.-Bnk. ) 97,80G b E Bod. 609/60 600 1[158,00bz G v. Kramsta . do. Wechslerbk. 95,00 bz G yp.-Act.-Bk. 600 1125,30bzG Laurahütte Part. Brüsseler ‘Bank . ._-,—- .V.A.G. 252/0 1500 1103,00bzG Louise Tiefb. Part. Chemn. Bk.-Ver. : —,— T volle («, 1500 |106,10bz L Loeroe u.Co. (102) Coburg. Creditbk. 96, 50G Rg E MpSt. 320 1225,50G MösUl.& Hollb. 105 Dänische Ldm.-B. —,— ealcreditbank . . 1000: 197, 25G Naphta (Nobel) . Danzig. Privatbk.| 8 135,00 bzG Reichsbank . 3000 [151 ,20bzG Nolte-Gas . DarmstädterBank 250 fl.südd.|—,— Nostocker Bank . 600 L 50bz gurbdeule, Lloyd „ f.Mk.-A.angm. 1000 1126,10 bz n B.f. ausw. H. 250RbI.P.174,60et. bz G | Obers{chI.Gisb. 105 Comm. Sb1l3 ‘do. pr. ult. Nov.| , 126,60à25,90bz M ult. Nov. —,— do.E.IF.C.H.(100) Pr.Hp.A.B.1.1 Darmst. Zettelbk. 300 ]—,— Sâdhû füde Ba Dank 600 [114,80G B fageLart R

D T) v

Bismarchütte ¿ och.Bgw.Vz.C um. Gußst. do.pr. ult. Nov. Bonif. Ver.Bgw. 99,50 bz 208 Borussia Brie 3000-1000/103,00et.bz B F E Kohl. ; do. Jutespinner.

Hegner Zucker

Breestu.Co.Well

Bresl. Sri,

do. Straf zenb.

Bresl 9. F. nte

Brüxer Kohlenw

r aGo Met.

Caf el tahl

Charlo s af.

Chewn Werkzeug

Eoncordia Brgb

Consolid.Scha t

Courl Bergwerk

— 00 ai E D _

[o

———————————— — r N

S m G LI

L iat

n s —

en

a MARNUIWNMEDNNDND-A.

1000 330, 75 bz alker Gruben 600 4,50 bz Sg

300 1[7,00bz Schlef. Bgb Zint 1000 29,00 bz do. do.

300 1133,00B do. Portl. ‘Emtf 500 160,00bzB do. Kohlenwerke 128,60bzG | do. Lein. Frauiiin 36, 10G Schulz-Knaudt . 144, 1,00B Sedck, Mühlenb. Siemens, Glash. 138,40G E und Sohn 73,30G SpinnRenn uCo 123.60G Stadtber «Dülte 63,75 bz Staßf. it 51,80G Stett. Bred.( 105,00G Stett. Ch.Didier 15 1

—,— e (n oe 2 138,00G 4 gy 2Ï 9

300 [113,10bz öst. Farbrwork. 75à114,403à113bzG ôr “oitte alte 300 ¡ conv. n St.-Pr.

600 i ofm. Wagenb. 600 iy Mon Spinn. 0

pk — Ke

1 h

S m

—s . Orr S,

O [mom | Labaliadaiaiade

mnn

—_

900/300 ugo eraueer 600 nowrazl. Steins 1000 nt. S A 600 ees sph Falho, Af enl ler Ms owi & Bron. E kustdt E Fand

gu Köblmnn. Stärke Köln. Ber

Köln-Müsen. B. 59, 10et. bzG | do. do. conv.

O

do. XI. rz.100 Pr. Ctrlhdc. 80-85 d». 1890 uf. ade

do. do.

A

O oLRRAN | D

P co Cor

drmm Rg Rg

J I R VIONTROS ey

A pk

Om Orm-AO

mi S j M M

| 92A

Ag

Em i J J OD

do. VI. rj. 1109 ‘ s De E 600 1135, 50B Schaa 1000 |110,00bzG erb.Br. 108) du VIT-XIL.r51 vers. Vans e Bank. 300 [147,00bz B do. A b, XV. VNT A). s ( r. ult. Nov. 147 ,10à, 50246,40bz SReNs, Bk.-V. 2 do. u? .uf.b.1900 abg. Dt. E vfen{die 300 106, 10G Südd. Bod.-Cred. 160,10G iv do.v.92 (105) L 13.1003 Dt.Genossen 600 1113/00G Ungar, Credit-Bk. 200 Of. Tiele-Winklet Hv Bd, 9 Ct/44| 1.4, Dtsh.Grund 1000 [119,40G 6 pr. ult. N é B Ln T

Me 4 | vers. Di Hyp Bt.609/9 600 [118,10G B. Hmb. 60/0 200,4Bco. Weitf.Grbv. P D, a 15000100}; Deutshe N Nat.-Bk.| f 600. |—,— Ves. omm.-B.| 8 2b0Rbl.P. Zoologish. Garten

O0 D-I

450 109,75G alker Gruben 3000--300]113, 90G S ltkei6Br 109

00 bo 00 pa

1000 |197,50bzG 750 [73,00G 1000/00 (96, 70G 1000 [108,40G 600 |—,—

Lian

P R P P P R RRERREA R POIRRRSRRRRCRERSREE R

Mo NO D | arme cor

O

Or

“a O

e

pk

O0

17,60G 35 50G D do. St.- Pr.

parat pons port prets prt prr pur men prak puri prmedk germ grun x E : E M S-W S S It fn fet fk frem dk fred pern Pr fk fr fred pem fru pen pmk Prm funk pk dk fred ork fremd pr prr rund prr Pence ferm pen pmk fremd Pren prr jet run brm prr i i per pi purni

Sd J pla S TD S — E E S E T A S Or U E

P S T A Tit pi A pet dus ba pu du 24 s

pp R

unk pmk per fk prr prrk rb pur pmk jdk fk br funk fi bri l li i P A t S e P E Ee ifi D fk bb bus fob A fl bk pt jus bub ba D s mm Rig

p s A 2A O Gw RIO

C S pa Odo

1893 / 263 p. 10 (Deutscher Reichsanzeiger, Thu, 02 Nov 1893 18:00:01 GMT) scan diff