Gsafat-Agram 12 B 14 4 k do. p. ult. Nov. En 2 1} s

D ologoye IL E. [147 o E ]103,50G Warschau Wiener 17H T) L 98,50 bz B Trangtautafil HeDUL gar. gar. 200 fl. S. 20!

100,10G

94,00 bz Maria -Terespol, gar:

97,00G l.f. 91, 50G A - Wiener 10er

do. pr. ult. Nov. A (6Où,T6ù,40bz elbahn. .| 55 |5 E a:

fl. S. 101,75 bz Gal.CarlL.B.gar. 8,151. u 200 “ 01,2 Amsterd.-Rotterd. 1000 fl. boll. 187 193,75 bz do. p. ult. Nov. | 1 101,25G S cifie ¿l Î 139 | 109" x 71300G 70,60bz Graz-Köfl. St. R T a 6} [4 7 H 20 f P. 116,25G Gotthardbahn … . 500 fr.

200

100 x Tar Dux-Prag Me ® kis

500 500 50G S 1891 ßr. ati. Westb.Gold R 400 Fr. 181; 80bz do. do. fsteuerpfl. 81,70à82 bz do.

N h / L [— ranz-I S Ungar Goldrente mitt e 4 LL 500 È 99,10 b) Kaiser Ferdin. Nordbahn leine J 100 fl. 912 Sdiaos, s E aueh is G H [t. Nov. 5 j do, pr. ult. 9 7 6. 10000—100 Kr. 187, 00bz fl.f. gasdhau-Dtb On. po 89 “ S Stef Roy. 1000—400 A MARE f E Silbee ‘Prior. 20 a L O H p.S 100 fl. 962,25 bz Kronprin Rudolfsbahn .

x ; 4. 5000—1000 fl. |—,— do. (Salzkam.) Gold E N s “ vteine 4. 100 fl. fl —,— temberg-Giernonis Ile:

r

do. Sedan :4.10| 5000—100 fl. |—,— 4 do. Gold-Pfdb 8. 2400—240 A |—,— Mbri e Gremban . Grundentlast.- 6 5. 10000—100 fl. 188,75G l.f. | Mähr.-

E tanee Loose .. i; 30 Lire 28,75 bz Oesterr. S E tauigk E Wiener Communal-Anl. 1.7 | 1000 u. 200 fl. S. |—,— do. do. gar. v. 1874 Züricher Stadt-Anleihe . 6.12] 1000 Fr. —,— do, . D0. v. 1885 do. Engen g-

Türk. Tabacks-Ne R 9t| — |4 [ 1.3 | 500 Fr. |—,— Dele: M & Set, e m E ‘ do. Localbahn-Oblig.

Eisenbahn-Prioritäts-Actien und Obligationen. va R e

i rk. TII.A.B./3 3000—300 A 198,50bz do. do. Gold-Prior. es id S T O, zl 300 M 98,50 bz do. do. Lt.B. (Elbeth.)

Berl - a -M d. Lit.A.14 600 A s Ostrau-Friedland .

b n E

R R R254 mas 2NI

wTTRRRRO T RRt

Alto y LEA / amm- 103,26 bz E Zeiß. . 99/30bzG refeld i

125 Rbl. (99.20 }G Sue ee erigen 125 Rbl. M. 94,40 _ n do. pr. ult. Nov. 125 Rbl. M. , Eutin-Lüb.St.-A.

1000 : Halber .Güterbahn

pi

—,— pn 5er 90,10G ler —,— Wladikawkas Oblig. gar. —,-— Zarskoe-Selo

97,00G CaliforniarOregonz.1918 95,90et. bz B |- Central - Pacific - rz.1895 89,80G do. rz.1896 90,00bz G do. rz.1897 99; 80G l.f. I rz.1898 89 40bz G rz.1939 —,— Ghicago- Burk t. .rz.1927 —,— Denver-NRio Grde.rz.1936 86,00bz G Fllinois- Central rz.1952 83,40% Kansas. Midland rz.1937 h 80,00B Manitoba (St. Paul M.) 500 Frs. 77,10B North.-Pacific 1. bis 1912 80,10G do. II. bis81933 S. 107, 10G do. Il. 13.1937 9000 u. 400 A 1100, ‘00B do Nr.1——10500r;.1989 1000—200 f. 93,75G Oreg.-Railw.u.Nav. Bds 2000—400 A 199,00G St. Joaq. Valley rz.1900 200 fl. S. 102,40 bz SthPac.ofCal.rz. 1305. 12 600 MÆ 106,20bzG St.LouisS. W.1.rz.1989 200 fl. S. 100,75G St.Louis u.St.Fr.rz.1931 200 Fu: —,—— do. do. 13.1931 150 fl. S. —,— : St. Louis 11. Jnc.- Bds. 400 M 68,00B 5000—200 fffffl. — Aachen-Mastricht . 500 Frs. 58,60 bz G Anatolische Eisenbahn . 500 Frs. 58,60bz G do. do. Tleine 200 fl. S. 102,90 bz Gotthardbahn 2000 u. 400 Frs. 195,50 bz Bs Eifenb.-Obl. gar. 200 fl. S. —,— do. kleine 5000 fl. —,— do. Mittelm.-Obl. stfr. 1000 fl. 101,50et. bz B do. kleine 500 fl. 101,50et. bz B Rog Wilh. IT1. Niederl. 100 fl. 101,50et. bz B do. do. kleine 5000—100 fl. S. 194,00bz Livorno-Florenz 1000—200 fl. S. |—,— Be G-P. o o 200 Bo: —,——- Oeste de Minas 200 Bu: —,— Port. Eisb. 86 i.C. 2.1.92 625 u. 125 Rbl. M.|—,— do. 89 i.C. 1.4.92 625 u. 125 Rbl. M.1101,00G Sard. Obl. fifr. gar. I. TT. 600 M 91,60 bz do. do. kleine 600 M 93,40bz Él.f. | Schweiz. Centralb. 1880 600 M 92,00 bz B do. do. 1883 600 94,90 É TLN do. do. 1886 2000—500 A6 93,00 bz G do. Nordostbahn . . 200 Au: 98,30 bz « { Serb. Eisb.-Hyp. Lit. A. 1000—100 RbI. P. 164,50B do. Do. Lak: B. 10900 u. 500 A |—,— S On Geld-Prior. E 2000—500 A6 9425G . = do. 1000-—200 Fa: |101,80bz* Süb; Italienische 600 91 90 bz @ do. do. 600 M 94, 7564 Le Transvaal (Gold) gar. 2500 1. 500 Fres. do. do. 1891 as [L 300 fl. 89,70bz G Njashk-Morczansk gar. 200 Zu ‘ 0, o. 300 L 100,60B Rybinsk-Bologoye . 200 Au: 91,00G Wilbelm-Luxembg. Bahn

. Hyp.-Pfbr.90/4 | versch.|3000—100]—,— Disconto-Comm.| 8 | 6 | 600 1165,80bz Wrs\ch{. Disc. Bank| 7,7| 7,5 |250RbI.P.]—,— Düfs.(Hoefel) Rd i n 2000—100/100,90G do. [pr. ult. Nov./165,70à,90à,60266,29à59, T9ù6,2 5bz | Weimar. Bank cv. 7 é 300 1130,25bzG essische

Pfandbriefe und Schuldverschreibungen do. do. unk. b.1902/4 | 1.4.10/2000—100/102,80G Dortmd. Bank-V.| 6 | 6 300 Westfälische Bank| 5 | 5%/| 450 ç yz. Br. Rieb.

Deutscher Hypotheken-Vauken. do vers. /2000—100]94,90G Dresdener Bank . 7 600 [129,50bz Wien. Bankverein 717 | 100 fl. |—, | Wicküler. .

Bf. Z3.-Tm. Stücke zu do. Comm.Obl./3F| 1.4. 10/1000—500 94,90G do. pr. ult. Nov. 129,30à,50à, A ,60à,50 bz do. pr. ult. Nov. j Wiesb. Kron.

Anh.-Dess. Pfdbr.|4 | 1.1.7 |3000—200][110,10bz G Schles. Bodencrd. N 3000—150|—,— Dresdener Bk.-BV. 1000 [104,25G Wiener Unionbank 7174 1-200 L Anilin-Act.- Ges.

5000—200/101,30 do. d 1104} ve 3000—150/110,10G do. Cr. A. f.J.u.H. 9 300 |—,— do. pr. ult. Nov. A.-G.f.Bauausf. M Da veri E o Do T E e: 20002001100 50G | Een, Cred-Anst 600 |127,60G | Württ. Bk.-Anst.| 6{| 64 | 600 AdlerPrtl.-Cem.

.10/5000—200/101,80bz G Geraer Credit . i —— do. Vereinsbank| 6{| 6 600 Admiralsgartenb 10/5090 200/93 80G o E 600 [91 25G Angl.Cnt. Guan. 0/5000—200/93, 9. neu 29 | Cnt.

1 Privatbk, Obligationen vou Vanken. | do. pr. ult. Nov

600 1112,75G .7 (3000—150/105,50B pa Comm.-B.

84/75 bz Kaschau-Oderberg S. R796 do. pr. ult. Nov. 14 25ù,10ùà,25 102 ,259 bz G Lem erg - Czernow 6 T 4 Sn 0B do. neue 50% - —— | —- 6 [1 500 Fr. —_—,— ° 102,50ù,25 bz | Oeft.U.Stsb. 5 s - 4 500 Fr. A Italien.Meridion.| 71/5] 71/5]5 1.17 500 Fr. 1065, 50bz 38,80bz do. pr. ult. s 119 b d0età à120bz do. pr. ult. Nov. bé 105,60à,20à,50à104, 904105 5 by r Oesterr. SBicalbabn 44| 4 |5 | 1.1 | 200 fl. P. 194,25 Ital. Mittelmeer| 5} | 5 [4 | | 12500—500 Lire 184, 30 bz 103,00G do. p. ult. Nov. L do. pr. ult. Nov. E 70à,50à,70ùà,50 bz

55S auge S S2SS28 :SSK KRRKKK K

.

pi pi La deb fekdus gui deù dIeb D

e _—- FERRRR R E co R R

.7 1 1 1 F 1

1000 # T Dab axe, d 222 Thb Oeft. Nordwestb. ; udwh.-Bexb. gar.| 94/s 9 75 by est. Nordwestb.| 5 | 44 |5 [1.1.7 | 200 fl. S. — Jura - Simplo E 200 —,— 1000 F 2 Lübe-Büchen . -| 6 616 133,50 bz ult. N h E E do. do. St. A 200 1 4 L 500 T i f 500 Fr. 24'206 1000 S ¿ Mainz -Ludwigsh.| 4 | 44 [4 | 1.1 | [106,50b» e p. ult. Ne=. 110 75à,254111,10 Luxemb. nr. I L 500 Fr 55,70b L266 s : do. pr. ult. es 106,75à,60bz | Raab - Oecdenburg| & | F 14 | 1.1 200 fl. S. 194,00 bz G ° do. pr. E Nov. ; | : 55 108,606 s Marienb. Mlawka 1414 44 14 169, 9% bz G Reichenb - Ln) 3,81| — 4} 1.1 | 200 fl. C.-M. 191,75G Schweiz. Centralb A 4 6 Li 500 Fr.

omm m0

1000 s do. pr. u bNov. 133,75à,70bz bthalbahn 5 54 14 | 1.1 | 200fl. S. 1111,00bz Lüttich - Limburg. 1000—500 F do. pr. ult. Nov. 69,40bz B Südöster. (Lomb.)| #/s | 3/5 4 | 1.1 | 500 Fr. 40,40 bz do. pr. ult. Nov. : 115,904114bz

s S S BEEIRES 8. SSEE & 2

1000 F Nd\chl.-Märk.gar. 4 |& [1.1.7 100,90 bz do. pr. ult. Nov 40,50 Schwei

As 502,402,506; | Schweiz. Nordostb| 5 |/5 [4 |.1:1 500 Fr. —— 1000 F i | Ostprß. Südbahn| 1 T | 70,25 bz Ung.-Galiz. b: Gar) 6 ° [5 7 200 fl. S. 1[95,50G "Tbe pr. ult. Nov €) | G 103,80à,90 by 1000 S 0 do. pr. ult. Nov. 70,304,406z | Ver. Arad. u.Csan.| 6 6 100 fl. P. |115,90bz E 41.17 | 500 fr. 1000 S i; Saalbahn Li 500 M 21,20G t: Schweiz. Unionb. P14 500 Fr. —,— incl. E 1, 10. 93. Stargard-Posen . 41 4 u 14.7 | 300 A 101,30bz do. pr. ult. Nov. 73,90 bz

ian O O

g f e MWeimar-Gera . . 1 300 \ [10,206 Westsizil.St.-Act.| 3s] 33%/5|4 | 11 | 5 L 1000 8 e Werrabahn, . .| V'v| 0,854 | 11 | 300 4 [4875bi Baltische (gar) . 125 Rbl. M. estsizil.St.-Act.| 33%] 3%/4 | 1.1 | 50 Lire [—, n 5 6 do. pr. ult. Nov. 49,00bz Donetbahn ( (gar.) 120 Rbl. M. Dentsthe Eisenbahn-Stamm-Prioritäten.

: | angor, Dombr. 125 Rbl. Alid.-Colb.St-Pr| 44] 44 [44 111,10bz

1000—500 F » : i; rsf-Kiew . 20 £ 1000 S H Ausländische E Stamm- und Stamm-Prior.-Actien, Moskcu- Brest gr. 125 Rel, M. |_— ber anan J E 13/20 a L 5 , D D

O S dD S K

LRRNND D R pk

man j ===I

A A C E

Pck n RRINROR in I 0A

jk punk J

I ONTNNNHRN’ I’ O do

1000 § F Albrechtsbahn 4 1.1.7 | 200 fl. S. [4250G Rufs.Gr.Eifb.gar. 125 Rbl. M. [127 M 1000 § 80,75 bzG E Aussig-Tepl R d 20 L 1.1 abg. a. 300 fl. 8. W.|567,75 bz wies ult. Nov. det E R EEL E 4 0 | E 1000 F —,— Bô misheN ordb. Sf L1 | ‘150 fl; Þ. a Ruf. Gris ae 1000—100RG. dée Ostyr Südb. do. l 102,756) Le ,00bz o. do. große 000u1000Rbl.Þ.|— —- ° / 1000—500 fl. Holl. [102,00G Böhm. Westbahn| 74| 74/5 | 1.1.7 | 200 fl. ö. W. |—,— do. pr. ult. Nov. 79,108,206) | See «o 44 44 E 10200—408 „« /186,00bzG | do. p. ult. Nov. —,— Wars. - Terespol .10/1000 u.100RbI.M|-—,— a L M s 0 408% |87,70G Buschtôhrader B.| 104] 1044 | 1.1 | 20 fl. P. [—,— do. do. fleine :10| 100 Rbl. M. |—— Lee A TN 1000 Frs. 102,50B do. p: ult. Nov 211,50bz * 2,25 R. P, Superdividende. + 1,39 ‘R P. Superdividende.

2500 u. 500 Lire |48,70bzG 500 Lire 48,70G Dannenbaum . 1000 187,50bzG König Wilh. cy.|22 | 5 600 [81,50G do. do. St.-Pr.|27 [10

500 Lire 81,00B : Danz. Oelm. Act. 81,00B | Industrie-Actien. do. do. St.-Pr. 1000 [95,50G König. Marienh.| 44| 1 300 1171,00G Ren, Przll. 11 10

o: p ofl. |—,— (Dividende ifl event. für 1891/92 resp. 1893/93 angeg?ben.) Eeauee Bauges ; 5 - Dol. Es : A ins [Stil 300 176,00b Dividende pro (1801 /1803| gf. Zins | u u utsche au 3G an C 12 2

500 Frs. —,— Berat. 4040—2020 A 1[54,10bzG Ahr. Moayit 1.10| 300 [46,00G Fe Solin) 600 I|—,— Lauchhammer . .| 4

404 M 54,30bz G E 1.10| 1500 169,50G do. do. conv. 400 |—,— E conv. Ï 3000—500 A |—,— 1.10] 1000/300|54,10bz G do. Jutespinner. 600 1113,10G Laurahütte . 2000 u. 400 A 139,50G — : 1.1 | 600 |225,75G do. Spiegelglas 600 [71,25G do. pr. ult. Nov. 2000 u. 400 A 123,00b¡G : Sriericbehn 1.10| 600 |76,50G do. Thonröhren 600 |—,— Leopoldsgrube . . 2500—500 Frs. |—,— / ilsebein . . 1.10} 1000 163,25bzG Donnersm. Hütte 600 186,40G Leopoldshall

500 Frs. —,— önigstadt. . 1.101 1500/50-|103,00 bz G do. conv. 837,40 bz do. do. St.-Pr 1000 fes —,-—- : Landré Wßb. 1.10| 600 1136,00bzG | Dortm. Un. 300

I J p ros r n

Lian N

D T M . . S D 5M 5 b 7M

Dn weigi 3000—300 es Pen, riesen Braunschw L e aolfenb:

500 M —,— aab-Oedenb. Gold-Obl. Dar hau . 300 M —,— Reichenbg.-Pardubib(S.) D.-N.Lloyd (Noft. -Wrn.) 3000—500 A |—,— Südöster. Bahn (Lomb.) a lankenb.84,88 500 u. 300 A 1100,80G do. do. neue übeck-Büchen gar. 3000—500 A |—,— do.- do. Gold. gar. Magdeburg - eros 600 M —,— Do, DD n Mainz-Ludwh. 68/69 ga 600 101,70bzG Ung.-Gal. Verb.-B. do. do. 75,76 u. 78cv. 1000 u. 500 A 1101,90bz Ung. Eis.-G.-A. 89 5000 Do. DA v. 1874 600 A — do, O, 1000 do. do. y. 1881 1000 u. 500 A I—,— do. v 500 R 5 do.

1000—500 A 197,30G do. 100 Mecklb. Friedr. Be 5000—500 A |—,— do. Eisenb. -Silb.-Anl. MEEE d

300 M —,— Vorarlberger T (Niederl. Zwgb.)

3000—300 A |—,— 3000—300 A |—,— Be do. Stargard - Posen rajewo Spra S Rdann

300 u. 150 A |—,— ‘1 Brest 1500—300 A 1103,30G Große Ruff. Eisenb. gar. 1500—300 A |—,— íIvangor.- o 3 Rbenise 600 M 98,50G S Woronesch Saalbahn 1000 u. 500 A 194,40bz bo, : DB: 1888 Weimar-Geraer 500—50 M 99,70G Fg Chark.-Afow E Werrabahn 1884—86 . 1500—300 M 100,10bz klf. do. do. i O 1000—100 M 100, 50G Kursk Kiew Wismar-Carow 500 1.100 A ||—,— Losowo-Sewastopol . . . BUGn Ov, e o. O Böhm.Nordb. Gold-Obl. Buschtéhrad. (Gold) Obl.

Mosco-Jaroslaw Ea

-

SSSSSSS

KKKKKKKK

O

Pt pes Pas Pi R I D E Pun pmk pin fr funk fend funk funk jf MOUWWMERN

S

82,75 bz

.

moN N A Aa =-

o o Uo

O

pri jk J A on

m Ammon

paak

600 1102,75B Stolberger Zink 1000 |152,75B do. St.-Pr. 600 [46,00 bzG ThaleEis.St.-P. 1000 1139,75B ThüringerSalin. 600 1105,50 bz do. Nadl u.Stahl 125 11425,00bz Titel, Kunsttöpf. 600 |—,— Union, Chem. Fb. 450 190,00 bz U. d. Und., Bauv. 600 [100bB ex.D. S It.D 9,70à,90à /,402100,10bz o. Vorz. T 1000 er Br ilncÄottw 186/300 171,10 bz er.Hn T 600 |113,50bz | Vict.-Speich.-G. 1000/600|252,00 bz Voigt u. inde 300 157,00 bz Bolpi u. Schlüt. 300 190,25 bz Vorw. Biel. Sp. 600 |—,— Westeregeln A f. 600 [1538,00bzG |} Westf.Drht Ind. 300 [100,50G do. Union S.-P. 300 |—,— Wilhelmshütte . 300 |—,— Witt. Gußstblw. O Wrede, Mälz. C. 300 139,10G Wurmrevier. . . 600 [41,50G Bett t mai s — 1000 |—,—

1000 [105,00 bz ellst.-Fb. Wldh. 15 1000 1226,80bz G N (une | D

144,002 erihtigung. (Amtliße Curse.) Gestern:

1000 |175,10G Dortm. Union Obl. 110,00G. kl. f: Bochumer 3000 |82,60G Gußstahl pr. ult. 113,75à114,404113bzG.

600 113,00G 1000 150,00B 1000 122,00G

vitofivo (28 281,00bzG Nichtamtliche Curse,

IOOO ouds und E, 1000 [75,25 bzG 2 [Bf.| BoTm. | Stleds ta

600 [79,75G AahhenerSt. 4.93/34] 1.4.10 [5000—500|[—,— 1900/000100 O Cottbuser do. 89 0 [5000—500/97,25G 600 160,00 bz Dortmund. do. 93 3000—500|—,— 1000 |89,75G Duisburger do. 1500-1000|—,— 1500 |—,— Erfurter do. 1000—200|—, —

114,10bzG Piteshe do. v.92 2000—200/97,30G ô

300 1[32,00G 300 [100,50bzG 600 188,10G 500 183,00bz 1000 |—,— 1000 181,256 600 1125,50G 600 |—,— 500 Le.[70,10G 500 Le.|—,—

1200 1157,00tzB 1000 {130,00bz 500 143,00G .300 1128,00G 300 189,00G 600 [128,75G 124,50bzG 600 1103,40bz 136,50bzG 50,25G 112,29B 1000 169,60G 600 194,00bzG

S E E C

ckck A D I D mm R Ri Sib a aae R s E E R A U S G P Ds

O

[mury Sor R AE E pn fan jmd prak pmk T jn jl jl jr jd Qa ani Im=|]o]| A

r

p di i

O Gor ERELSSEOOE M Nr N NDN Er MmMNNOION

PPEPRPEEPEERPR I BEE

O unk dOO0D O D E 1 om

O pk r Go ror wi pmk pur wir

dD R Qo O

A

t I D tp t I O D mm l 000000200

G

pi Mo IIMOINR L ck)

300 |—,— Ludw.Löwe &Co 300 152,00 bz LouiseTiefbau cv. 52,60à,20à,60bz | do. do. St.-Pr. 1000/800[150,75G Mrk. Baest Bs: 1000 |—,— Mrk.-Westf.Bw.|2 600 148,00G Magd. Allg. Gas 1000 1132,00G do. Baubank 1000 1125,50G do. Bergwerk|: 10 £ [122,00bzG do. Straßenb. 123,60à122,50à,75bz | Marie, cons. Bw. 600 199,00G Marienh. -Ko m 1500 1129,25G Ms\ch.u Arm. 1000/6000|238,50bzG | Maffener Bergb 500 193,75G Mech. Wb. Sor. 300 179,30G Mech.Wb. Zittau 1000 190,25 bz G Mechernich. Bro. 300 182,29G Mend. u. E 1000/5600 1113,80 bz G do. do. St.- 1200/300 |218,00G Mir u.Genest L 300 |—,— Möll. N 1000 133,75G NeueBrl.Omn 1900/600|139,10 bz Neufdt.Metallw. 139,25à139à139,40bz | Neurod. Kunst. A. .7| 1000 |—,— Neuß, Wagenfbr. 750 |—,— Nolte,N.Gas-G. 1500 |93,10G Ndd. Éisw. Bolle 300 193,10G do. Jut--Spin. 500 168,25G Nrd.Lagerh. Brl. 1000 |122,00bz do, Lloyd 1000 186,10G do. pr. ult. Nov. 1000 |—,— do. Wlk. Brm. 600 [110,25G Nordstern Btgw. 600 [131,00G Oberschl Chamot 600 [114,50G do. Eisenb.Bed. 300 170,00G do.E.-J.Car.H. 300 1230,75 bz do. Portl.-Cem. 500 167,30G Ovyp. Porl.-Cem. 400 1358,00G as. R convy. 600 1290,00B aues Masch. 1000 193,25bzG O w. Lit. A 93,60 bz ger 500 196,30G pieism. „Bo 500 165,10G luto Steink 300 |—,— do. do. St.- 500 [119,256 ongs, Spiñner. 1000 193,50G reßspanfabrik . 1600/3001277 ,00G avensb. Spinn. 400 [126,50bz 2 Rednh. SP. 400 144.00b4 «S Rhein.-N “Bw. 1200/600 [69 0b G2 Nhein. Anthracit 600 [125,50 bz *S | Rhein. Sthlwrk.|10 224,75ù,2%,50à,40bz | RiebeckMontnw. 15 600 [137,70 bz Rosi. Brnk.-W. bi 300 |5,00B P 2 300 |—,— Sühs' m 0 1000 |—,— do. Sti mas T 500 1101,00G do. Thür. Brk.|/10 1000 1109,75G do. do. St.- “Pr. 10 600 1111,50; G do. Wbsfft.- e 4 10à110,90à111,40bz | Saline zung.| 6 1000 1153,00B Ss

pad co

A’

1000 —,— Norddeutsche 1.10| 1000 S do.St.-Pr.Lit. A 1.10/ 300 |269,50bGEfIlf | do. do. p.ult.Nov. 1000 1136,40bz D Loe, 300 1177,75bzG | Düûff. Chamotte 1900/300|229,30 bz G* | Düf.Drht.-Ind. 1000 |121,506G -# | Düfseldorf.Wag. 600 192, 60G =ch | DuxerKohlen cv. 300 /94, 00G = Dynamite Trust 1000 |117,75G S | do. pr. ult. Nov 1000 [101,00G 5, Eeert Mals). Fb. Se Salzw. 1000 |55,00G erf. Farbenfb. A r Erdmansd. Spn. 1000 1142,00bz Eschweiler Brgw 300/1000 1226,00 bz lôther Masch. . 1000 |124,00G onrb. Gummif. 1500/300|124,00G raustädt. Zu@er 1000 |1170,25G reund Masch. c. 1000 |—,— rister&Roßm.c. 1000 135,50 bz aggenau Eisen. 500 1170,00bz G | Gelfenkrch.Bgwo. 600 186,00bzG do. pr. ult. Nov. 1000/800 |19,25G Gg.-Mar. “Je 1000 163,60bzG do. leine 500 1137,75 bz do. Stamm-Pr. 1000 [145,00G do. kleine —,— Germ. Vorz.-Act 600 1[114,00G Gerreshm. Glsb. 1000/6500 |—,— Giesel. Prtl.-Cm 1500 1396,50bz Gladb. &S. terf

S S mO%|

1000 —_,—

500 Frs. —,— 500 Frs. —,— 500 Frs. 70,30bzG 500 Lire —,— 100900—500 Lire |—,— 5000 u. 500 Lire 150,80 bz 500 Lire 50,90B 500 fl. Holl. 99,295G 1000 fl. 98,60bzG E 1000 fl. —,—- Bergische 1000 fl. —,— Dortmunder. 500 Frs. —,—

O

S ey e)

O= N OO OINNIOOONNOORNENIíáAíAI

toe

T4 T F E T E T 1

O do bi pi

L

i

Ee E G2 d E

jun

famà

at

Sto r

Spand. Berg Union Gratw| : Vereins conv. do. St.-Pr. Victoria. .

G

pak Go D

ror S

200 A: —,—— Mosco-Kursk 1000—200 fl. S. |—,— Mosco-Rijâäsan gar. . 3000—300 A 1106,00G Mosco-Smolensk gar. . 1000 u. 500 A [101,00bzG Ora 500—100 Fa: |—,— 100 A6: —,— ci:Tiflis gar 1500 u. 300 A |—,— jäfan-Koslow

arm | co0RMo0

p PFRRRRR R R R R | i

‘es

[ry J imi tO O DO ck O DI

N

Brauereien

Lo — V

c [r P P P P NPRPRRPRPRRPPRPRRPRRRONIP

O

— p P R S

(e)

s

O Be ES Sa ck NOOROUWNMNïODîN M

prak C

mm Dp P aa: bi J hk J J mi t 1 J

D D — Blas

Silber- rior.

Gold-Prior. Dortm. Löw.

do. Union

[ay

TRPRPRRRONILTHRIPRRRL R | N O U L L

La Sul Î (e Tel f bet Se E | Pud Sei Po S Hak P fb hab d dns je §4 bb D UO Me L Ia T DL ho 5 ie nt D E

REScoaEEES

R mm | ck25

ri b jt pi i t m R R R i D OOO0M

ck=

auswärtige

dank Sie pad

2] Ier | oar lo

b

bib O Co C n mad E RPLLONOD

7 pi 0°

G Pud Jani juned jun fv pi fend pack juiak pn p eren r prnn S

Gr E M OOOSE

orto

pk

N

Sôp O D

ri

E | Po

d 1.1.7 |5000—200 95,25G do. do. Dtsch. Grd. Gotha do.do.unk.h1903 Pr.-Pfdbr. 300 [110,90bzG io di L Do L Abtb. 300 105,60 bz do. do. Ti bo. [II.IV.rz;.110 3000—300]/99,00G Stett.Nat.Hp.Cr. 2 V, rz. 100 3000—300195,50G r;.110 VI. 3000—300/103,00G do. do. rz.110| Dis. Grd\.Obl| ./3000—100|101,10bzG do. do. 13.100 do. L -Vl. ufb.b.1904 ./3000—100][102,30G os red.

do. do. 0,00

BAS L O 1V.-I.

e do.

do. do. Sue G Hyp.-Obl. Hp.- P. XIY.

mb. Vyp.- Fe n unk. bis 1900

do. Mckl. ovpb, L 125 do. do. do. do, Meininger . do. unf. b. 1900 do. Prm.-Pfbr. Nordd. Grdkr. cv. do. IV.unk. b.1903 Nürnb. “ Ae

fälzifs f I.rz;.120 1.rz.100

e conv. rz.100 do, [IT.IV. neue dc.V.VI. uf.1900 do. conv. rz.100 Pcß.Bdcrd. xz.110 do. liI.V.VI r3.100 do. IV. r;.115 o X. T4 LO do. FILVILIX. 100 do. XII. rz.100 do. X[IT. r;.100 do. XIV. rz.100 Do. X1I. rz.100 ¿-Ætrlbde. 80-85 da. T uk. b.1900

do. do ‘Co «um. Obl. Pr.Hp.A.% 1.120 bo: L. r R do. VTI-XIT 173100 do. XV.-XVTIL 4

S S

o R t [woge] llITITI)

Or tor Ot tOe- | —

S J r —

mo

tom tor — O

p dp

—- L MRIWONDEOO

Gs

t O wr rir

[ry

pmk

6.

mden N

,10à,30à,25 bz es, e G 2000— 500 S

72,10bzG Liegni er do. v.92 |

93,00G M. «G adb. do.

1000 5 7b li n (904 Stralsunder do.

1000 }83,00B Weimarische do.

1500/3800 Pas 20G Wiesbadener do.

N vi 63,97 Ds Daus. Hyp. Psdbr.

600 99/75 bz Pr \Proy A Anl’ 92

Data —A—’{—’—I=J

200. Bco.|100,30G Bank f. Oriental. Eisenb. .|4{| 1.1.7 |—,— / AplerbeckSteink. 3000—200/102,00G amb. Hyp.-Bank

1500 u.7501138,75G Archimedes 3000—2001101,00 bz G nnov. Bank .

t

4 7560 1105,25 bz Arenbg. Bergbau ers. 2000—100/101,80 bz G öln. Wechs erbt. Obligationen induftrieller Gesellschaften, 8 Barop Walzwerk .4.10/2000—100]96,90 bz G Königsb. Ver.-Bk.

600 96,80G / 600 196,00 bz Dl Den, Sus In E Barß, Lagerhaus Leipziger Bank . Leipz. Credit-Anst.

100070 Allg.El.-G. rz.100/4 | 1.4.10 1000—500/99,00bz fL.f. B A abolvih, Vank - Actien. Lüb.Comm. g cy.

00

cCoNNSNOPMmPOO O

L and

or

&owæ | | | || OND bo Ou

1000 /47,10G S . Zuker 1000 184,50G Görl. È isenbhn 600 [86,30G do. Maf inenf. c. 1000 |—,— Srey iner Werke 500 I—,— L Psb 1000 [137,00B Gr. Licht.B. up 400 |—,— Gr. Lichtf. T. 300 /213,50B Kan UBE. 600 |[124,30bz amb. Amk.Pckt. 600 1205,00G de r. ult. Nov. 600 1970,00bzG Se. 600 [71,00G Gl StPr. 1000 1138,50bzB do. Mas nf. E. 500 1154,25 bz do. do.

1000 1109,25B ansa, Dm. 600 |80,00bzG b. -W. Gum. 300 |—,— rkrt.Brückb. c. 20 A 128,00 bz do. St.-Pr. 1000/5600 168,75G do. Bergwerk do. 600 178,00G Harp. Brgb.-Gf. 600 |[117,00B do. do. ult. Nov. 1000 [109,50G artm. Mschfbr. 600 |219,25G a Stet 7 t. 600 51,25bz do t.-Pr. 600 190,10G S Lehm. Wllb

Opt tp

el S| ‘ErCO-

Uo jf j F S E E Or E

i

E Pes pol dink Pet p fk P ct —— S

o 20 O0

2000— 200 102 79G 3000—300|—,— 1000—200 t 2000—200|—,— 2000—200|—,— 5000—200|—,— 5000—700/95,00B 5000—100|—,— [1000 u.500|—,—

Lian

tor

I 1 V3 05 U I V5 I U UI D C

o 5 D 2228 S2

O

300 1169,30b1 G Anilikn-Fab. rz.105 500 1106,20bz 4 umboldt 300 |[115,30G Berl.Hot.G.Part. 500 u. 200|—,— j E Kais. Wilh. 250 Fr. [140,80bz do. do. 1890 500—500 |—,— E do. Moabit . 600 |I—,— Boch. Gußst. (103) 1500 1102,75bz4 do. Kl. Thierg. 1500 1[169,00bzG Buder.Eisro.(102 1000—200|—,— Berl. A.Omn.G. 600 1108,70G Centr.Hot. s (108 500 191,00G | do. Anh.Masch.

tor

fk pack funk jun fend pmk CÉ jak bark fuak L pak b E R

Sr i0- or —_——l O T 19 i ° [uy A Or O omi © Ort r

Oro Or

Poppe

1. zu 4°/,, ausgenommen Reichsbank: 8 °% 1,1. | Luxemburg. Bank FBRRAs L 1, m d Rostocker Bank N 1. 3.) n Magdeb. ank-V. Div. bio 1891/1892] Stüde zu 4 Magdeb. Priv.-B Aach. Disc. j. abg. 6 1000 1(113,10G Maklerbank . Allg.D. Hnd, s. cy. 1000 ; Mecklenb. B. 40%/9 Amîterdam. Bank 200 fl. holl.|—, Mel. En p.-Bank

S: | R

Bi cer

S —_— dO

b5

dD

Go

pi puri purmk jur jm J tor

pm | 00 | T S

600 [114,50bzG trb.JSch.

1000 |—,— heinpr. Obl. L

1500/3001115,25G Bayer. St. Eis. -A 10000- 200|—,— 300 1[127,00B Bern. Cant. A

500 Fr. |—,— 1000 [101,50G Oesterr.-Un k.4 5000/100 fl.P.|-—,— E ae G | Sówd.St, Sie 4 | 1.5.11 |3000—300|99/00bz {.f, 300 17,50G f: Eisenbahn-Stamm- uub Stamm-Prior.-Actien, 300 59 50b;G ividende pro |1891]1892| f. |Z.-T.|Stüde zu] 1000 (62 756 G Brünn. Localbahn 1 5F14 | 1.1 /200AS]— 600 199 508 B bahn S 4 1.4 200flP 10, ‘00B 600 [88,50G ‘Eisenbahn-Prioritäts-Obligationen, 69,90 bz [Zf.| Z.-T. | Stülckte zu H |

Altdamm-Colberg .|4 1.4. 10 1000 1102,50

O

3 500 |—,— Desi. Gas (105 1000 u.500[106,20G do. S

6 O Nor10G - [DHGRaiser(100 100000 [100,406 do. Charl Psdb Antw.Centralbnk. 6. 2300 Fr. Mein. Hp.B. 709/0 300 1[109,10G t aiser 40bz ar Badische Bank. . 4 200 Mitteld. Creditbk. 300 194,40bz Don. Dmpfsch.v82 10000u400|—,— do. Dampfmühl Bt Rb, einl. u.W. 5 300 i do. pr. ult. Nov. —,—- do. von 1886 10000u400 E do. ElektWerke B.f.Sprit u.Prod. 3 600 [65 Nat.-B. f. Dtschl. 5 | 300 - [103,00bz Donnersmarckh. . 1000 i do. Gub. Hutfb. Barmer Bankver. 6 600 1114,75G do. pr. ult. Nov. 102,75 à,90bz | Drtm. in N 1000 u. 500/110, ),00bGHI. 7 0G Holz-Cmpt. Vaseler Bankver. 5 | 500 Fr. |—,— Niedersächs. Bank 54 {| 300 |[—,— Elberf. Farb. (105) 1000 u.500[107,10G 200 ot.Kaiserh.

T

7

5

6

4

6

S wo

-_. — .

— | ©| PORRRSRRRRORRSRRRRRRTRRRS RRRRRRRRR R R R C R

Ee EEe cs m

tor tor D D O ONOO wi

M ® E m M . (Q: t

p jk

Q i i

t dr d

Mac O R RDRAON N O Eck D 00 U N U E —Y M 00 M C U j QD i N S A A I A A AZAST

e 0

i E CMULWLIMMmMOONONDtIIUINNAND

L r Or O —_ d D ri fd

toe

s | 2 52

æ | D

L

O

10 D tor

|©|

S mm 2 Ri

pi m Mo

Do PRONEERNSE

D OOD

tod

J

Bayer. Handelsbk. 200 fl.füdd.|—,— Norddeut]che Bk. 44 500Bco.|121,50G Erdmannsd Spin. 300 |—,— mmob. G.

Berg, ‘Marte Bnk. 600 1127,10G Nordd.Grundcred. 600 188,10G Erin, Gewerk. .

Brg.Mk. Ind.Gf. 600 V S Oberlausißzer Bk. 600 |—,— s .&Rßm (105)

Berliner Bank. 1000 Oesterr. Credit . 160 fl. P. |—,— r. Berl. Pferdeb.

3000 130, ),60G do. pr. ult. Nov. 194,50à,90à,60à195 bz do. do. II. (100) 200 fl. G. |—,— amb. Amer. Pckf.

300 —,— arp. Bergbau .

500 |—,— ugoHenel (105)

600 |—,— enckelWlfsb. 106

1

250Rbl.P.] —,— ibernia Bergwk.

trt

S E o| 0 | | 24 |

. 0 __——— Ny 0 (DEARe Q =I=I

1000 |—,— i a Aae, 1000 u.500|—,— 24 do. Lagerhof . . 2000—100/101,50bz F.f, do. do. St.- pr. 2000—1001101,50bg , | do. Lukenw. Wll ./1000—500/99,60G | do. Masch.Bau 7 102,70 bz 1 ge Neuend.Sp. 5000-—500]102,40bz gr.f. F e Ls appenfabr. 1000 1105,60G H ilm. Terr. 1000 “309101 50bz fl.f. A Berzelius mrn.

D A I N R —

— b-i O

or J [S] D bl bl pk bund bank pre fam uk beck jem ® jun fund: pn funk fun fand jem ft proc fra punab pu P fred pee fet prak . Ge C G D S M M" M S M

No N O Om NMNIOBRD-A

E S E F S ESEEE Ses

___ W_E ° « U S T: bak park 2 D fred peik R prad prend jemals

I pi park Lian

do. Kassenverein L do. Handelsges. [1000 u.500|125,70bzB do. Länderb.abg. do. pr. ult. Nov. 124,75à1%5,40et.4125bz | Oldenbg. Sp.-Bf. do. MaklerVer. 8} 1000 118, 50G Osnabrücker Bank do. Prod.u. Hnd. —— 300 |—,— “(avg Bk. 609/60 Börf.-Handels-V. 11 600 1130,10G Petersb. Disc.-B. Braunschw. Bank 5 300 1107,00bzB do. Intern. Bk. 250RbI.P.]—,— lfeBergb. i 102 4% Greditbank 300 |—,— omm. Hyp.-Bk. 1200 1[113,00bzG Kali-Wk. Aschersl. C Bari P 600 1108,80bz osener rovinz - 1500 |—,— Königsborn (102) Bran. B f. 1000 1101,75G reuß. Bodencred. 600 1124,50bz König Wilh. (102 Bresl. Disc. -Bnk. 600 197,00bz r. Ctr.Bod. 609/69 600 1158,00bzG y. Kramsta . . do. Wechslerbk. 95,25G e R „Act.-Bk. 600 ‘ 1125,30G Laurahütte Part. . )'3000—100 100, 10G Brüsseler Bank . Ee —,—- A.G. 25%/0 1500 1103,50G Louise Tiefb. Part. ‘3000—100/101 70G Chemn. Bk.-Ver. 3 107,10bz js Doe 1500 1105,75G L.Loewe u.Co. (102) Coburg. Creditbk. 300 196,10G Be I ie dais : 320 1225,50G Möll.&Hollb. 105 5000— 100/94 50G Dinisthe Ldm.-B. 450 —,— ealcreditbank . 4 1000 197, %HG Naphta E 5000—100/100,608 Danz f; Privatbk. 1500 I—,— Reichsbank . | 3000 [151,25 bzB Nolte-Gas .

5000—100/102,75b tädterBank 250 fl.\üdd.]—,— Rostocker Bank .| ‘33 600 167,590G Norddeu Lloyd G Dort A .angm. a 1000 126,70bzB Bal: B.f.ausw.H. 250RbI.P.[75,00B Oberschl. cib.1

)/5000—100|94,60G | do. pr. ult. Nov. 126,50 bz r. ult. Nov. 75.00bB | do.E.J.C.H. 0 y Darmst. Zettelbk. 300 |—,— Sih ge Ba : 600 1114,80G D 102

tr

E S jenad:heuch, fxat VA —

—

d Ero oSOE R

r MO 20 5

109,10 Sara: -Küstrin v. 924 4 11.4.10/500 n. 200[102,80G 00G | Spring. Valley . . (4 | 1.1.7 | 1000 § [—,— E “Bank-Actien.

172,75G Divibende pro [1891/1899] §f.|Z.-T.|St. zu 6] 100,75G Erfurt. Bk. 66F9/o| o] 5 [4 89 0G Kieler Bank . [10 110,00 bzG Preuf. Sprit-Bk.

¿on

1000 11350,006zG | HemmoorPrtl.C 500 1121,00bz erbrand Wa H 1000 |150,00bzB tibern.Bgw. O 12 600 1141,00G do. pr. ult. Nov.

1200 |[40,25bzG Past far , Mhl/15

E J Dro E

E-

Puk funk fn (f Fk fs fi i A A3

S m E ft

._— bund O

S O RN U pad L | v |

tor

p

-

o Lid id

1000—500]101,50bz | Miete, Ma 1000 S 108,40h j Boh Baw.V: ‘ 1000 102, 70B Bodtun Gubst, 1000 u.500/100;00G fl.f. Lo E ut Ae E 1e Tbs : M | Borussia Bergw. 3000 -1000/102,90G Draaniihs Ko l. r y Us Î et E 1000—100|—,— JOE redower Zucker 000 2OMA 100,20et.bzB | Dag iee Well 1000900 104 O8 Bresl W F .üinke 1000—500|104,00G Br Ea Kohlenw

1000 S 00 G 1200 105.2565 Gas d de ftabi ail —,— È s Were 5000—500]99,90 bz Sontordia che 1000 [103,50bzG Consolid.Schalk. M00 LAP 7 | Courl l Bergwerk 6

— co O7

wor pak

e D

UIN bad dea fach DI jerck huril penk pack ju hard QC hinab rod L hund jed dD

pk y

E = o

D pmk J

cen

300 |[93,75G

300 1113,60 bz st. Farbwrk.|26 E 25G 3

113,40à114,25bz | Hörderhütte alte| 0 300 190,80G do. conv. s .|—,— do. St.-Pr.| 0 600 |—,— offm. Wagenb. 184 600 188,50 bz üttenh. Spinn.| 0 900/300 |115,60G ugo Es 10 600 |58,00G wrazl. Sipe| 9 1000 189,00G nt. e lies 600 |86,50G e iw, Mj 400 |121 75G 300 147; 90B Sopler! M.

100 fl. [142/00B K s E 1000 184,50bzG Kaufm

1000 142,50 3G 1000/800169 ,50bz 300 199,00B 1000 176,25 bz 1000 1153 40zG 1000 160 ‘00b

ASIASS R CUE E S

S | P O cRE R 25

Or tor

1000 [330,75 bzG alker Gruben 600 14,25bz Sang, i 300 17,50% b.Zink 1000 26,00bzG

133,00B D Portl Emtf, 59,75G do. Pap lenme Se 130,00bzG do. Lein.Kram 36,10b S@hulz-Knaudt 144,00 Seck, Mü lenb. —, Siemens, lash. 138,40G it ait 7 73,30G — aran enn uCo 123,50 bz Stutt POEE

51/80G S B Sn 4 105,50bz G Es. E ee 1

—,—- dog 138,25 b; G TeIa:ha po V Bre B. s

-_—;.

259,00G euß. Leihh. cv. 176,50b Cer -Westf. Bk. 176,60

133 ,00bz Sha B40 O.

21,00 bz G Berias os Berl’ 130,50 bz 108,00G

35,00G Berlin.C 159,75B L W.-Bhese 103 103

6650B | Docin. S

101,50G German : i 148,00bzG b. 1055 11.4.1030 C E hinenfabr. L V

197,50G asaor.j6 (LL 73,508 In S ndliche 1000/60 P97, K E — E 1000 [106 40G Bauge). f Pértrelwohnun dnung, 1300

rot I pak fund §4 —_—_

ck

- ELS m N

p b ri t Fi pi i j

L, pi

tom trt

mm

Sr O

Om

juand

m O

I S S —_—— ä Á

E ab aaa Ta U R R Ren

—

Ee O E En R N RRNRRRS

A OLERR | o

uk

A R bak | 2 | 2 | | 5a

m J R E

O2

2 mm NDD

map S Pm RP

DessauerLandesbk. 600 1135,25B SGUNo V. ps 110,00 bz G erb.Br. (105 300 1147,00bzG 109,75G [fer Gruben do. pr. ult. Nov. 46,70à47et.ù46, 50247 ,10bz Sehlesi d. Bk. “V. 3000-300[114. ‘00bBkl.f. SchultheißBr 105 2 do.uk. D 1900 Dt.Eff. Hans lo 300 [105,10G Südd. Bod.-Cred. 600 1159, 25G do.do.v.92 (105) k B D Eer oMalVe 00 118, En Ungar, Credit-Bk, 200 fl. A) anca E Grund 40 bz O. pr. U ov. J

P:-Pv.B: A [Gt i: 4 Di Hyp.t -Bk. G01 600 1117,00bzG V.-B. Hmb. 60%% 200.,6Bco. Westf.Grbuy. P.O do. E 34 j Deutsche Nat.-Bk, 600 |—,— Wrs{. Comm.-B.| 8,| 9 |WB0Rbl.P. Zoologisch.Garten

223 L L E

r

—_—

O S ——————

Deutsche Bank.

Ho

R. A O

— M: M

wi

E | S pak

1750G 35,50G do. do. St-Pr.

Ap Po P . .“ - . - . * . . . . . . . . . . . s . . . . . . . . . . .

E E GSEOEES Bl 18ck. 1a fi 1j jf 1a fas Pa 1 P C P 1a fa P Q f fr E

Ii bk pk puri D jer funk fal jrà S