E
0
—,— Rybinsk-Bokogoye Il. E. —,— Südwesthahn gar 98,00bzG Transkaukasis{he ObL. gar. 100,50 bz B do. do. kleine 93,80B s Gau- LereRyoI gar. 97, 10b¿Bkl.f.. kleine ——, Marichau e Wiener 10er —,— E Der 90,00G ler —,— Wladikawkes Oblig. gar. —,— Zarskoe-Selo
97,00B fl.f. | CaliforniarOregonz.1918 95,90B Central-Pacific rz.1895 89,90G do. rz.1896 90,00 bz Bkl.f. do. 13.1897 100,30 bz O rz-1898 89,90 bz S rz.1939 —,— Chicago- Burlgt. rz.1927 —,— Denver-Nivo Grde.rz.1936 86,00bz G Jüinois- Central rz.1952 83,306zG Kansas. Midkand rz.1937 80.00G Manitoba (St. Paul M.) 77,00bzG North.-Pacific I. bis 1912 80,00G do. IT. bis81933 107,20G do. L. v5.1L937 99,90G do.Nr.1—10500rz.1989 93,80G Oreg.-Nailw.u.Nav. Bds E M 99,00B St. Joaq. Valley rz.1900 200 fl. S. 101,60bz G SthPac.ofCal.rz.1905-12 600 106,10b7G St.LouisS. W. Lk. rz.1989 200 fl. S. 100,50G L Os St.Fr.rz.1931 200 Zur _—,— do: 13.1931 150 fl. S. —,-—— et ‘Louis IT. Inc.- Bds. 400 M 67,10G 5000—200 fl. —_——_ Aachen-Mastricht . 500 Frs. 58,70 bz G AUUG Eisenbahn . . 500 Frs. 58,70 bz G do. i 200 fl. S. 102,70G Gottardbahn 2000 u. 400 aiao 95,10G Ftalien. Eisenb.-ObL. gar. 200 fl. S —,— do. do. ÉTleine 5000 fl. — a Mittelim.-Obl. ftfr. 1000 P 101,2ßet. bz B do. fTleine D009 101,25et. bz B König Wilh, ITI. Niederl. 101,25et. bz B do. do. kleine 5000—100 \l. S. 194,20G Livorno-Florenz 1000—200 fl. S. |—,— M G.-P. 0 do. 200 Bar: —,— Oeste de Minas 200 Sa: 99,75B Port. Eisb. 86 i.C. 2.1.92 625 u. 125 Rbl. M.178,90G gr.f. do. 89 i.G. 1.4.92 625 u. 125 Rbl. M.1101,00G Sard. Obl. ftfz. gar. T. T1. 609 6 91,60bzG do. do. leine 600 M 93,40bz fl.f. | Schweiz. Centralb. 1889 600 M 91,90 bz do. do. 1883 600 M 94,60bz GfL.f. do. do. 1886 2000—500 A 192,75 bz do. Nordostbahn 200 Ft: 98,590G Rat Eisb.-Hyp. Lit. A. 1000—100 Rbr. B. (64,60bz G do. do LIG B. 1000 u. 500 44 |—,— Me Gold-Prior. E 2000—500 M 94,00G do. 1000—200 a: 1101,70 bz Sü -Stalienische 600 M 92,00B do. do. 600 M 94,70bz fl.f. | Transvaal (Gold) gar. 2500 1. 500 Fres. |—,-- do. 00. 189 2090—500 #6 92 60 bz do. do. 1888 200 Zu: 101,30 bz do. do. 1890 200 Zur 91,00 bz Wilhelm-Luxembg. Bahn
S . C SEHS | = - T E Q Q j
an ag Gold „Oblig. 5
N 1891 atis. Wob, Gold strfr. 83 84. 00bzG o. fteuerp 4,25 bz R V4 ieuersr . 90 tee ranz-Josefb. Silber-Pr. 100—20 £ —,— ünfkirhzen-Barcs gar. . 1000 fl. 91,70b aliz.CarlLudwigb. 1890 500 fl. 92,50 Kaiser Ferdin. Nordbahn 100 f. 92,80 bz E a aid 9% 60à, 70d, 60bz 87,30bz fL.f. gasdhau-Obb. Gld. „Pr 89 ,30à,40à,30 bz 91 1000—400 « [100 ,70bzB A Silber: -Prior. 89 100 fl. 960, 50 bz E Nudolfsbahn . 5000—1000 fl. |—,— do. (Salzkam.) Gold 100 fl. —,— C strfr. 5000—100 fl. I—,— \teuerpfl. 2400—240 A |—,— Mäßrische Gren ener 10000—100 fl. 188,50G f.f. | Mähr.-Sclef. entralb. 30 Lire 28,75 bz Oesterr.Ung.Staatsb.gar.
Venetianer Loose .…. Wiener Communal-Anl. 1000 u. 200 fl. S. |—,— do. Do, gar. v. 1874 1000 Fr. —— 09, DD: v. 1885
tadt-Anl ' … Züricher Stadt-Anleihe . do. Ergänzungsneb g.
rk. Tabals-NRegie-Act.|94| — [4 | 1.3 500 Fr. |—,— do. Cho. Neuf. I. II. E E U f M N ius Oesterr. Une Gold-Prior
do. Localbahn-Oblig.
Eisenbahn-Prioritäts-Actien uub Obligationen. O: E O ciE E
B E ITI.A.B.|34 3000—300 6 198,30et.bzB do. t Gold-Prior. gi, ITI. C. 31 300 M 98,30et. bz B do. dv. Lt.B. E Beil d -Mgd. Lit. A. 600 M —,— Ostrau-Frievland . Braunschwei e. 3000—300 A 1105,80bz * Pilsen-Priesen Braunschw. andeseisenb. 500 M 101,00 bz aab-ODedenb. Gold-Obl. Breslau-Warschau . 300 M —,— Neichenbg.-Pardubiß(S.) D.-N. Lloyb (Rost.-Wrn.) 3000—500 A |109,00bz Südöster. Bahn (Lomb.) [berst. -Blankenb.84,88 500 u. 300 A 1101,70bz Po. Do. neue ea o ar. 3000—500 A —,— „do. Gold. gar. Magdeburg - Mittenberge 600 87,75G D DD, (Gold) Mainz-Ludws, 68/69 gar. 600 M — ,— Ung.-Gal. Verb.-B. gar. fo: do. 75,76 u.78 cy. 1000 u. 500 A |—,— Ung. Eis.-G.-A. 89 5000 Do, Do. y. 1874 600 ——,— 0D. | DD, 1000 00. do. y. 1881 1000 u. 500 A |—,— Do, - DO. 500 do. do. do. 1000—500 A 197,30G Do D100 Medcklb. Friedr. Gran B 5000—500 A —,— do. Eisenb.-Silb.-Anl. R EMelYe Táb 300 M —,— Vorarlberger Lit, 3000—300 « 198,20B [kl.f. - E (Niederschl. B E) 3000—300 A ¡—,— A oos : do. Stargard - Posen 300 u. 150 A {101,00et.bzG | Brest-Grajewo D pee he R
ho. L Ei Blaiee
fleine
De E pr. ult. Nov. do. Loose vollg. .
do. do. pr. ult. Nov.
do. (Egypt. Tribut.) .
©. D0. do. leine
Ungar. Peeate große
„do. do. mitte
do. do. kleine
do. do. pr. ult. Nov.
Kronenrente .
Do: Ver. Ul Nov.
e Anh
Loose
Temes-Bega gar.
do. O
Bodencredit .
O: E
. Grundentlaft.-
—_=I—J
Z.-Tmt, : 12% Rbl. M. - |80,30G Aachen - Mastricht| 3 f O do. p. ult. Nov. WeidbfelbahÍn. -| 5 | 5 [5 | 1.4,10 [1000—100RbL.P.[-—,—
1000 u. 100 Rbl. M.1103,25bz Altdamm-Colberg
100 Rbl. M. 103,60bz | C0 9p, |10%o 1250 Rbl. —,— Crefel 12% Rbl, [99 30h) dee
. D003 ortm. ee -E.
125 Rbl. M. 194,60G P pr. ult. Nov.
125 Rbl. M. 90,10G Eutin-Lüb.St.-A.
ranff.Güterbaßhn
600 M 57,50 bz do.St.-Pr.Lt.A.B| 1
500 Hr Gal.CarlL.B.ga Lo n E 11. 300 M —,— do. p. ult. E Canada Pacific .| 5 500 M 71,25bzG Graz-Köfl. St. A 7.[ 64 l Ï. .Y. .111625G Gotthardbahn . .| 6 | 67 500 |84,75bz Kaschau-Oderberg LÉT S: 186, 5G do. pr. ult. Nov.
600 « 11022%5bzG | Lemberg-Czernow T 4 [15.11 S. [120 80bzG do. neue 509%| — | — A 102,50à,30bz | Oest. .Stsb. Frnz 11 | 500 Fe Jtalien. Meridion.| 71/s] 71/5 ie E 38 -50bz do. pr. ult. Nov. 120,6 60,50 bz | do. pr. ult. Nov. 1000 g —,— Halberst - Blankb. 1000—600 A lio 103,1 10by E e ult : E ORE Pe, 90G vg a E 1000 S udwh Büchen gar. 500 fl. füdd. 1223.50 bz Oest. Nordwestb. 5 | 43 |5 [1.1.7 | 200 fl. S. a ura -Sitndilan 0/0 [4
M E MeS . [101,20G Amsterd.-Notierd.| 2 e
200 Sa: 89,75 bzG : T E E E ; —— _—— 625 u. 125 Rbl. M. [95 ‘00G Deutsche Eisenbahu-Staumm-Actien. Gsakat-Agram 1.1 fl. G. - [103:40bz War au Wiener| 174| 11414 | 1, C58 V 122 RbL M [79 40G Div. pro/1891 Dux-Bodenba . n A | 1. fl. S. |—, Is ult Nou. M ALQIS 1 nh l O D. 14 00A213,76b4 i L7 | 1
prunk jd
bi i 4 j co
1000 fl. holl. 187,50bz - 100 F 71,75 bz 500 Fr. 149,25 bz 149,80à,90à,50by 500 G —,— 500 105 G0 bz “ 105 952,Tù 2D bg | 12500—500 Lire 184,10 bz 84,40à,60à,10bz
200 Fr. —,— -900 Fr. —,—
—— OO
pk
jd I i fik jt bed bn 5
f 1 1 E 1
i O0 OD G E P E Er Ss N
pad k 7 bend fummk burmk Ink fenbSfennk rc fem bumdk
—— 1A Hck f 1ck H H H E M Hz Co R R RPR
Qn n A A] Pl jé
1000 8 100,60G Lübeck-Büchen 600 A |[133506; do. p. ult. Nov. Dire 0 do. do. St.-Pr.| 2,40| 14 1005 ee On ult.Nop. L 133 504134 ,10Hz Ssbthalbahn| 53) 52 [4 | 1.1| 2001.SG. |-— Lüttich- baba 0,6 | 0,8 ns 500 24,00G 1000 g 84,50bz do. pr. ul ult. t Nou Sa r Le S 1106 D fe p ‘Dede fa F 4 LL 200 fl. S. 111,256,754 E t “ung M 4 lat 200 bs f f el Einl 0 n R u f L a D128 | Shill ou « Ic 111 50085 G At : 1 4 J: t/s s S E 40,80b 0. pr. U ov 114,30à113, n n E zoo p e. “Ta | SER Non 515 1 141 80S Ne n e e M e 04 O! | ano A8 M) Li) WEE Rx | o B I E E ¿ Coup. 1. 10:98. 4 s 3 weiz. Unionb.| 2 | 22/5/4 500 Fr. [74/406 incl r 1. 10. 93.1, ' Stargard-Posen . 41 4 4i 43 4/117 H 300 M4 101,30bz do. pr. ult. Nov. z 74 25 b
TURRRRT T R Ap Am A —_ J
bt bi D D
co R s A b
| ©
O O
[T7 u
N
000 — e MWeimar-Gera . : | : 1000 F 33,75bzG F Werrabahn. | Ph MIE 1.1 300 S i dos Westsizil.St.-Act.| 3s] 3?/5/4 |/ 1.1 | 50 Lire [47,50bz 1000 g 63 25 bz G A0 do. pr. ult. Nov. 49'50b Balttshe (gar) . 1 125 Rb! M. 59,90 bz 1000/5 rin E E Ca, (gar.) 120 Rbl. M. [108,30G Deutsche Eisenbahn-Siamm-Prioritäten. 1000—500 # [103,70G 5 ri R a 129 Rbl. |—,— Altd.-Colb.St.Pr| 44| 44 [43] 1.4 500 1[111,10b 1000 8 56 00b;G d Ausländische S and Stamm-Prior.-Actien, rék-Kiew . 20 L T Bresl.Wrsh. do 600 P 1000 8 95,00 bz | Mlbrehtsbahn „2 6 [1.1.7 | 200 fl S. [12,75G R Se Er est dr. 125 Rbl. M. |—,— S O 600 16,0064 1000 g 82/60 bz G Aussig-Teplitz 20 L.1 (abg.a. 800 fl 3. W|—— E e E 125 Rol. M. 1127,70bz Marienb.M!. do. 600 % [10660biG 1000 15,00bzG Böhmische Nordb. Si oa 10 P Nuss. Südwb. gar. t 1000—100RbI.P.{73/10bz Oi e e 500 A |46,50bz o. P U ov E Î i 2000! DORSRET V pr.Südb. do. 600 1000—500 fl. Holl. [102,00bzG | Böhm. Westbabn| 74| 7H [1.1.7 |" 200 fl. 8. W. [174,00G bo, pr, ult Mos N Prigniger A E 0G 10200—408 « |[86,30bzG do. p. ult. Nov. A Wars. R 011000 u.100RBL. h, (10%,404,106z | Saalbahn 300 % |[91,006zG 408 M 88,00bz G — Buschtôhrader B.| 10z| 1044 | 1.1 | 200 fl. P. |—— do. do. leine 100 Rbl M Weim.-Gera do. | 3F . 600 « 182 '50bzG 2000 500 Lire 19 5065 B , R D 211,504212bz #* 2,256 N. P, Superdividende. N. B, Superdividende. : 900 Lire 49,90B Snecauin 1000 |87,75b i i : S ; i . „(0 bzG König Wilh. cv.|22 60) I s O F Juvostri ctien e E e 2208 | ax Be at 4 H O n [N ae 2 S ¿ N , G i j 1000-100 Ho E HROE (Dividende ift event. für 1891/92 resp, 1892/98 angegeben.) Dessauer Sas . 300 [172,00 bzG Köniozcelt Pil Lu 1000 6 E ThaleEi St-P. 500 Frs. E Dividende pro [1891|180a/gf.| Zins [Ste d Sage, 300 176,10G Kröbtsdorf. Zuk. |12 600 [105,25 bz do. Nadl u.Stahl 4040—2020 M 54/25bzG i Ahr. Moabit 1.10| 300 [46 00G (f Pa a0 eur Kurfürstend.- Gf. 125 1410,C0bzB Titel, Kunsttöpf. 404 M 54,40bz G do 1.10| 1500 |70,006 D R (14 B Lauchhammer . O Union, Chem. Fb 3000—500 A |[54,50bzB Bot Li mie 3200 G - | bo Suite ‘S E do. Conv. 450 [88,50bz | U-d. Lind, Bauv. 2000 u. 400 A [39,25 b: G Böhm. Brh. 1.1 | 600 [228,.00G “f Ut sp On E Laurahütte . 600 |[100,75e.bzG | Veloce, It.Dpfg. 9000 u. 400 % |[9310G S| Friedrichöbn. 1.10! 600 [76 60G 4 Etac as 600 173,29G do. pr. ult. as ,7528101,252100,25 bz do. Borz.-Act. 2500—500 Frs. [63,00bzG ilsebein 1.10| 1000 [63/00G Do, Yonröhren O 7 Leopoldsgrube 1000 177,50bz Vr. Köln-Rotiw. E A A ; Vöniastadt. . A onnersm. Hütte 600 186,25bzG Leopoldshall . 186/300 |71,50G Ver. Hnfschl. Fbr. 1000 Frs N EOME | L qo! Wb i Mae a G ] do. couv. . 187,90bzG do. do. St. -Pr. 600 113,50G - | Vict.-Spei enes E RAE Su E et 3 E E “e 90G Dortm. Un. . 46300 300 |—,— Ludw.Löwe &Co. 1000/6001252,00G Boigt u S e 4 R ; a eu ie En 0A S do.St.-Pr.L.it. A 300 [50,006zG | LouiseTie n cv. 300 }56,00bzB | Volpi u. “Sglüt. 500 S8 . Ea Pa erb avg. 4 26 ,00G Uf do. do. p.ult. Nov. 91,25à,75à49,50bz do. do. St.-Pr. 2300 93,00bz Vorw. Biel. Sy. R 72'50G HDfesferberg . 1.10| 1000 [136,00bzG ] Dresd.Bau-Ges. 1000/300/150,75 G Mrk. Mas Fbr. 600. Westeregeln Alk. 4 q 600 1158,50G Westf.Drht Ind.
O bo
m m a m5 | A
Od
ed pk J
J 00 J
q | ama -=
Foo E O S Sus O O O ron =I=J
R oOREE tor
S MSTNT M 24
bek jd pf funk funk Punk Puck Punk
A O I i jk park fark D fd C) bark
Pink jak ens
O OD or
3 5 4 9 3 9 D 9 9 9 0!
1 t 1 1 1 1 x 1 1 89
Fond,
ba pf C jf fa
D [ey Omn
pam
tem iórn
ba Loo tve
— WwONIS S p s D D I R — A d
Ä brm pre park fand era emei pern fremd Prm from rena fork fra forc pre eco fermedk pmk prak prak p e p R r A Pi pi R R R i R R R R sank furt sandt, Pat feak feind drct fien park jan: Piel: Paal Jene fab Predi Joa Jd PEE T . . . * . « . . . . . . . . . . . . . .
S
E OSTS Es 0000000 00 0A S Q ea
E
A
© e:
© po R E E
GTUS S US r F Hck if CS US R O H Er R E ER S E
D
69,00bz G 155,60bz 1000 [130,50bz 500 142 60G 300 1128,00 ebzG 300 189,00G 600 [128,50bzS 1000 1126,25bzG 600 [103,00bz 1200/3001139,00 bz G 1200/300150,25G 500 1114,25G 1000 169,75bz G 600 194,00bzB
Wan [A5
Nt I N O A SA
pad
O S C 9
[Ny b il i A b f R I E J J fd
L)
1500—300 „á |—,— Große Nuff. Eisenb. gar. |: 1500—300 A |—,— íSFyangor.-Dombrowo gar. 600 M — S O. 14 1000 uy. 500 A /94,00G do. 1889 500—b0 A 99,75G Kuröt-Cherk.-Asow Obl. 1500—300 A 1100,00G fl.f. Do. DO, 1889 1000—100 M 100,60G Kursk-Kiew 500 u. 100 A [—,— Lofowo-Sewastopol . Mosco-Jaroslaw 200 «6: —,— Mosco-Kursk 1000—200 fl. S. |—,— Mosco-Rissan gar. . 3000—300 A 1106,10B Mosco-Smolensk gar. . 1000 u. 500 A 1100,75G Vrel-Griasy 500—100 Am |—,— do. 100 Ztr: —,— Poti-Tiflis gar. « « \+ « -10 1500 u. 300 A |—,— Rjäsan-Koslow 300 fl. 89,60G MNiaschk-Morczansk gar. . 300 A 100,60B Rybinsk-Bologoye. .
Rh. Hyp.-Vfbr.90/4 | vers.|[3000—100|—,— Disconto-Comm.| 8 | 6 | 600 1166,40bz Wrsch. Disc. Bank| 7,7| 7,5 |[250Rb!k.P.194,00bz
c. Ger.62—65 Ti 4.10/2000—100 100, 90G do. fpr. ult. Nov. 166,70267à66,60 bz | Weimar. Bank cv. 4} 300 130,25 G
Pfandbriefe uud Schuldversthreibungen | do. vo. unk. b.1902 1.4.10 2000—100/102,50G Dortmd. Bank-V.| 6 | 6 300 [102,306 Westfälische Bank| 5 | b%| 450 [111,75G 4 .
Deutscher Hypotheken-Varken, do ersh./2000—100/94,90G Dresdener Bank .| 7 |7 600 1129,59bz Wien. Bankverein| 7 | 7 | 100 fl. |—,— 8 Wicküler. n
Bf. Z.-Tm. Stücke zu # do. Comm.Obl. 1410 1000—500 94,90G do. pr. ult. Nov. 129 408,708 25 bz do. pr. ult. Nov. —,— Wiesb. Kron.
Anh.-Defs. Pfdbr. [4 7 |3000—200]101,10G Schles. Bodencrd.|5 | vers. /3000—150|[—,— Dresdener Bk.-V. i 1000 1104,25G Wiener Unionbank| 7 | 7} | 200 fl. [—,— D: Act.-Ges.
Braunschw-Hann.|4 ch./5000—200{101,20 bz G do. do. rz.110/47| versch./3000—150 110,00G do. Cr.A.f.J.u.H. 300 |—,— : do. pr. ult. Nov. —,-- A.-G.f.Bauausf.
do. do. 8 5000—200}/95, 25G do. do. versch.|2000—200|—,— Essen. Cred.-Anft. 600 1126,9Cet.bzB | Württ. Bk.-Anst. 6F| 6# 600 [|- 0 AdlerPril.-Cem.
Dtsch. Grd. Gotha do.do.unk.61903/4 | 1.4.10/5000—200 101,80G Geraer Credit : —,— do. Vereinsbank| 6è| 600 E Admiralsgartenb
Pr.-Pfdbr. 1.3 300 1110,90B do. do. T L L |3000— 200/93,80G A Gendcr-B. 204 N 0a S L Fe E
do. II. Abth. 35 300 1105,70bz Do. Do, iu 0 1.4.10 5900—200/93, 80G o. neue 4009/9 30d 91,50 bzC T ngl.Cnt. Guan
do.III. IV.rz. i 31 3000—300199,00G Stett.Nat.Hp.Cr. do. Privatbk. : Obligationen von Vauken, A da. pr. ult. Nov.| T V. r. I 0e
600 112,80G A 3000—300/95,50 bz G rz.110 E 105,20G Hamb. Gomm.-B 200. 46D C0. D Bank f. Oriental. Eisenb. .|43| 1.1.7 |99,10G D Aplerbeck Steink. 3000—300{102,00G do. s 13.110 3000—2001102 00 bz G Hamb. Hyv. Bank
DHS. Grds. Obl/4 do. L -ïl. utfb. L 1904/4
oro i i j% j No | 1E (P 1 V P I E |
Ld E
C NRN D Go N
jam — co
O2
bak unk bent funk pu purrk jk i E
O L DÔpn
a INIPROONMNOoS
Weimar-Geraer
Werrabahn O do. 1830 .
Wismar-Carow
Mean A 0. O Böhm. Nordb. Gold-Obl.
Ira. (Gold) Obl. E ach
Q O D s pi
Sti
L B14
E E E SEE
brend prak
Mm N R LW|ANO
Schönb Schl. 1,10| 300 1178,75bzG | Düff. Chamotte 1000 |—,— Mrk.-Westf 500 Frs. 70,60bzG Schultheiß . 1.9 |1000/300 /229,30 bz B® ] Düß ‘Drht. -Ind. 600 [48,00bzG agd. le Ga 500 E Spand. Berg 1.10 1000 121 ‘6066 Düteldorf. Wag. 1000 132,00G R E Bort 300 E b E E: 1090—500 Lire i Union Gratw 1.10/ 600 192, 756bzGE DuxerKoßlen cy. 1000 1125, 60G do. Bergwerk 300 [231 50G Witt. G! Gbr 5000 u. 00 Lire |51,70bz Vereins conv. 1,10| 300 194,00G *= | Dynamite Trust 10F [121,50bzG do. Straßenb. 500 Fs Wrede Mälz, C. 500 Lire 51,70G do. St.-Pr. 1.10| 1000 1118, 00bG S do. pr. ult. Nov. 121,10G2,50à,40bz e cons. Bio. 300 |40,10G Wiievinzevier E Me R TOES BIclorilt, - 1.10| 1000 [101,00G 5, ver r 600 199,00G Marienh. -Kotzn. 600 42,00bzG Zellftoffverein ; 1000 [70,00B : 8,7 estorff Salzw 29.5 L 105 b. 5 ( E eb Gei g z 1500 1129,50bzB | Ms\{.u Artin.Str E 10.5068 ellft.-5F5b. Wldb. 15 L1H 1000 1226,60bzG
1.11| 1000 |57,00bz G Elberf. Farbenfb. 1000/5000/237,00 bz G | Mafssener Bergb. 1000 f. —,— Dortmunder. 1.10} 300 |—,— Erdmansd. Spn. 500 194,00G Meh Wh. S So E 50G Ser 11 0 Cas, x t 94, f 1000 [144,00B Berichtigung. (Amtliche Sas Vorgestern - F A 08A eri: N 1000 1175,10G Wiesbad. Kronen-Brauerei 36,25bzG 1.10| 1000 [123,50 bz onrb. Gummif. 1.10] 1500/300 |—,— raustädt. Zuer 1.10| 1000 1167,00 5z | Sreund Masch. c. L000 F Mon, C; 1000 137,00bz G Gaggenau Eisen. 500 1168,75 bz Geljenkrch. Bgw. 600 186,00G do. pr. ult. Nov. 1000/00 120,00 bz B S Pre 1000 |62,50bzG do. seine 500 [139,00bzG do. Stamm-Pr. 1000 [145,00G do. Éleine T Germ. Vorz.-Act 600 1[114,00G Gerreshm. Glsh. 1000/600 |—,— Giesel. Prtl.-Cm 1500 1400,0062B | Gladb. &S. U, 1000 147,10G Glauzig. Zucerf. 1000 184,30G Görl. Gisenbhnb. 600 186,80 bz 08: Mas [inen]. 6 1000 |—,— A L erte 500 |—,— cl. Pfdbhn 1000 1137,00B Ge Li E 400 - |—,— Gr. Lichtf. T.-G. 300 |213,50B Halle Maschinfb. 600 1124,00B Hamb. Amk. Pckt. 600 |208,00G do. pr. ult. Nov. 600 1976, 00G ambg. 20A 600 170,00G ann.Bg.St Pr. 1000 1137,25G do.Mascnfb.cu 500 1153,00 bz do. do. St.-
1000 [109,25B «h Dmpf 600 180,25G Dupisd 24
300 178,50 bzG et Brick, L 20 A [28,00 bz do. Pr. ; „7 |1000/600 168,75 G do. Ber wert
600 178,00bzB Pa rgb.-Gs. 600 1118,75B do. do. ult. Nov. 1000 [109,00bzG arer Michfbr. 600 1217,00et.bG rzer Eisenw. c. 600 152,00G do. t.-Pr. 600 190,00bz S Lehm. Wllb
r [ey D) DO
ire —,—
pak S Go D m Mo
Sto | | ||
E P P RARRARRRORE R R E
bri pak MNOOROWMNMNMDNDU=AMLR OIIPONMNUO MON S
D | | o t d
PRERARRRERRRR Or ERS
0 8 4 9 0 8 1 5
5)
O eren Wr
R
L 2
PRRRRRONPRRRRRRRRRRRERRROOE
tee
— uemck
Uo Q H C! O5 A0 G5 wit
et
©
S Io | D
| O58 p O
TDRRRRRTINORP R | D bS O DI DS U R jf m n fa D D f Uo o bs Us
Rap OO | P R R n | N00 00 R O N J
A —
SESSG E E f |
E E A E
S O
S
b O O0 L
“f do. Silber-Prior. do. Gold-Prior.
[Ey
300 179,25bzG Mech. Wh. Zittau 1000 [90,25G Mechernich. Bw. 300 182,25G Mend. u.Schrort. 1000/500 1113,50G do. do. St.-Pr. 1200/300 |219,00G Mix u.Genest T1. 390 ——,— Möll.uHlbSt- 1000 133,50 bz NeueBrl.Omnb. 1200/600 1140,00 bz Neufdt.Metallw. 139,75à,90à,60bz | Neurod. Kunst. A. 1000 [65,00bzB Neuß, Wagenfbr. 750 165,00bzB Nolte, N.Gas-G. 1500 |93,25G Ndd.Eisw. Bolle 300 [93,25G do. Jutz-Spin. 500 168,75B Nrd.Lagerh. Brl. 1000 [120,50G Do, BEOUD «4 1000 86,25 do. pr. ult. Nov. 1000 |- do. Wllk. Brm. 600 109,006bzG Nordstern Brgw. 600 1131,25G Oberschl Chamot 600 1112,25G do. Eisenb.Bed. 300 170,00G do.E.-J.Car.H. 300 1230,00 bz do. Portl.-Cem. 500 169,09bz G A Porl.-Cem. 400 1358,00G -Gef. conv. 600 1290,00bzG auck\ch Masch. 1000 [93,40 bz Vg Bro. Lit. À 93,50 bz ab gelt 500 196,30G ctm. Musik 500 165,10G Tluto Steink D. 300 |—,— do. do. St.-Pr. 500 1119,00 bz Pri Spinner.
— [ry b
Srcceceen Pee rer Eer E cS ma acereet
Ero
do. Union
Düss.(Hoefe!l) 3000 182,25G
600 143,00G 1000 A 1000 122 2,00G 1000 ° 2000/400 (284,0 1,00G Nichtamtliche Curfe,
1000 onds und and o 1000 75 25G F Ea
600 180,00B M.93131 t — 120/600 197,00 bz G A bo SoISt T LIG Ee S E S Dortmund. do. 93/34 R E Duisburger do. |34 1500 |8650G | Erfurter do, (31
1000 [113,10bz Pidedhei do. v.92/34
auswärtige
e
L P)
WORNODIIODO
Gee jd
t
ep R n L b wo! |
pmk E S
pi 0D
1954 1 N
B et b S s
S
T l
O
E E
fs f i fa a f fa r P P O Aa Fp aaa A A E E E E E E E R R R” n
— | O brd J fark fund fi f E!
N m n t i b jn i ja fam pru pruch prak prak prak Der
@
D D jt ec eat Îp s fund 5 pk * s . . * . * .
N N N mi
erzo ®
tos
D hi G5 5 S 0! ck
tpr Ge
Gi có
in 113,50à,30bz | Hildesheim. do. |3! RERE FETA önigsbg. do. v.93
300 [74,00bzG Siegi er do. v.92/34 1000 |53,00G M.-Gladb. do 600 |45/80G bo bo 108 95, TobaG | Stralsunder do. 00 |82,70B Weimarische do. N 99,00B Wiesbadener do. Lar 64,29G Dans Hyp. e
600 |99.75bzG Fs Beovi ant Go
E)
t
2° omNOME S Mus
S1
O
1500 1.750/139,10G 4 Archimedes ./3000—100f{101, 105zG do. p 190 |[3000—200/101,00bz G Hannov. Bank.
750 [105,10G ; ; 2: A Arenbg. Bergbau ‘13000—100[102/30G Sübd. Bod. red, ./2000—100[101,80bzG | Köln. Wechslerbk. 6 ; Obligatiouen induftrieller Gefellschafteu, Barop Walzwerk do. do. „101 2000—100]26,90G Königsb. Ver.-BE.
600 19675bzB 600 |—,— Bf. 7 Stücke zu ffÆ& E Barß, Lagerhaus Leipziger Bank . 1090—T750|— — Allg.El.-G. rz.100| x G 10/1000—%00/99,40 bz : Baug. BerlNeust Leivz. Credit-An st. 300 1169,60 Anilin-Fab. rz.105/43 500 1106,10G do. Humboldth. Bank - Actien. Lüb.Comm.L Veeev. ch. 300 1115,30G Berl. Hot. G-Part. 4 500 u. 200 —,— do. Kais Lailh, e 1.1, zu 4°/,, ausgenommen Reigzbank: 8%, % 1,1, | Luxemburg. Bauk 950 Fr. |140,80G o o 8 500—500 |—,— o. Moabit (Bindtermin N und’ Rostodee Bant s 1) Magdeb. Bank-V. 400 La an Botÿ.Gußst. (103) 1500 [102,75bw do. Kl. Thierg, ? Div. pro|1891/1892]| Stlide zu 46 Magdeb. Priv.-B. 1500 |—,— S 1000—200/104,50B Berl. A.Omn.C Aach. Disc. j. abg. 6 1000 |[112,80G Maklerbank I 600 1108,70G Ge 0s 47 500 |90,75bz do. Anh. Masch Allg.D.Hnd.G. f F 19 1000 |—,— Melenb. B. 40/0 500 |-—,— Deff. Gas (105)/47 1000 u.500;106,60G do. Baz.-A.-G. Amsterdam. Bank| 7; 200 fl. holl.|—,— Mel. Hyp.-Bank 600 |—,— do. v.1892(105)/47 1000 1.500|—,— do. Gh. lu V. Antw.Centralbnk. 300 Fr. |—,— Mein. Hp.B. 709/69 300 1109,10G Dtsch. Kaiser (100) 41 1000 1100,40bz | do. Charl. Pfdb Badische Bank. . O S Mitteld. Cr cditbE, Bk.f.Nheinl. u.W.| ! 300 |—— do. vr. ult. Nov.
300 1[94/,60bz Don.Dumpyfsch.v82 109000u400|—,— do. Dampfmühl|12 9. E dv von 1 886 10000u 00400 Cie den do, ClettWerke) 71 B.f.Spritu.Prod.| 600 166,10ct.bzG | Nat.-B. f. Dts! 300 1103,50bz onnersmardckh. . — 0. Gub.Hutfb. R Bativer 600 114606 do. pr. ult. Nov. 103,90à75à,90bz | Drtm. E 6s) 1000 1.500 109,90bz fL.f. do. Holz-Cmpt. 000.100 102/50; G Baseler Bankver. 500 Fr. |—,—- Niedersächs. Bank 6E 300 es Glberf. Farb. (105) 1000 1.500/107,10G do. Hot. Kaiserh. c I9L, 204 Bayer. T 200 fl. füdd.i—,— 3torddeutsche Bk. 41 '500,4Bco.|1 22,00G Erdmannsd Spin. 300 |—,— do. S moB, G. Berg.-Märk. Bnk. 600 1127,10bzG | Nordd.Grundcred. 1 600 |87,75G Erin, Gewerk. . 1000 I—,— do. Jutespinner. Brg.Mk. Ind.Gs. 600 199,80 bz Oberlausitzer Bk. 6 600 A A q .&Rßm ( 105) 1000 u.500|—, S i do. Lagerhof… . Berliner Bank. 1000 |—,— Oesterr. Credit . 9!/16| 180 fl. P. |— r. Berl. Pferdeb. 2000—100 101,20G k. E do. do. St.-Pr. do. Kass enverein 3000 [130,40G do. pr. ult.Nov. 195 902196252195, 90 bz do. do. II. (100) 2000—100[101,20G „ do. Luckenw. Wll do. Handelsges. 1000 u.500/125,75 bz do. Länderb.abag. 64 | 200 fl. G. |—,— Hamb. Amer. Pckf. .[1000—500]99,60bz do. Masch.Bau do. pr. ult. Nov. / 125,25à,70à,10bz | Oldenbg. Sp.-Bk. 74 300 ; enk Bergbau . ë 102,50 bz i M Neuend.Sp. do. MaklerBer. 1000 1[118,00G HsnabrüdÆter Bank 500 ugoHendel (105) 5000—500{103,00 bz : do. Pappenfabr. do. Prod.u.Hnd. 300 |—,— O Bk. 609/06 600 enckelWlfsb. 105 1000 106 /70bz do. Wilm. Terr. Börs.-Handels-V. z 600 |—,— Petersb. Disc.-B. 200RbI.P. ibernia Bergw. 1000 u.500[102,75G Lf. 5 Berzelius R 3000150 96, 0G Braunschw. Bank) : 300 1106,50G do. Jntern. BÎ. 250NbL.P.]—,— l\eBergb. rz. 102 1000—500} 101 ‘50bz # Bielefeld. Masch. 3000—75 115,00G T e Den I 300 1112,10G Pomm. Hyp.-Bk. 1200 1|113,00G Kali-WEk. Aschers. 1000 u.500(103,40bz 208 ‘ Bitmardhütte 4 ./5000—75 1106,90G Hann. Hy v. 7 600 1108,75G Heleaeha rovinz . 1500 102,7 5G Königsborn ‘lo9 1000 3 ‘9063 Ÿ Do .Bgw.Vz.C 3000—100/115,50G n Bk. Mrkst. i 1000 1101,50bzG reuß. Bodencred. 600 [124,25b¿G König Wilh. (102 1000 [102,70bzB | D abi Gußst. 3000—100}/140,60G Bresl. Disc.-Bnk. 600 197,590G r. Ctr.Bod. 609/06 600 1158,25G v. Kramsta. 1000 11.509 100, ‘00G fL.f. l g U ult. Nov. 3000—100]100,30 bz do. Wechslerbk. 600 195,25G r. Hyp.-Act.-Bf. 600 [125,30G Laurahütte Part. 1000 1102,75bz 0 Bon f.Ver, Lis 3000—100 100,40G Brüsseler Bank . 500 Fr. |—,— r.H.V.A.G. 2659/0 1500 1103,50G Louise Tiefb. Part. ‘ 99,40bzx N Herussia Bergw. '3000——100 101 60 bz Chemn. Bk.-Ver. 300 |T—,— O BOUE 5 1500 1105,50t4 L.Loëwe u.Co. (102) 3000-1000/103,00B Io Bl Li ;3029—1001103,00G Coburg. Creditbk. 300 196,30G E pre ¡, Es 320 |225,50G Möóll.&Hollb. 105 500 u. 200|—,— | è St. Dänische Ldm.-B. 450 1106,60bz ealcreditbank . 1000 197,25G Naphta (Nobel) . 820 I—,— Breß ¿ Sutésvianer, 5000—100[100,6063G | Danzig. Privatbk. 1600 |— — Reichsbank . 3000 (151, 25bzG | Nolte-Gas 1000-100, nf Bun ower Zucker 5000—100 102; 75 bz G DartastädterBank 250 fl.fübd.|—,— Nostocker Ban Y 600 167,80G Norddeu oyd 5000—200/100,00G 1k Grat .Co.Well 5000—100/94 ,90bz G „ {.Mk.-A.angm. 1000 1126,80bz N B.f. ausw. H. 2500Mb1.P.175,50 bz b.105 1200 do. S Sr. 5000—100/94,75bzG do. pr. ult. Nov, 126,925 à,40bz E14 ult. Nv. 75,60à,50 bz do.E.J.C.H.( 100 1000—500 101, 80G o. fene Darmst. Zettelbk.| 43 ¿ S Bank . 600 1115,00bzB Bjefe agePart (102 3090—200/100, 30G Bresl V F. nke
ir
S R E E A rir
E
ONORANNUNnN
A I — O2 MoOw | Nor | A] | P» 1 Hi (P C P f O O 1E 1x F 1E 1 P E
r
SSSS R i E a No | R A E |
wo C bo V3 D O
r P R R E
O NRTTR DNRR N s
Co 7
A tor
pen L t
P
—
O
Ê
Ermt
C0 bk jun jf Ot I I
E C! RD O DO T? Co e o D o H Scoro
Land
[ey DD
O
N’ R
r
mm -J [S |
fi ei i S
ck ml
s
MmMODORIIUN n
| 0 |
P E es S C5 E
1E H 1 1 P P S S S
600 1113,75 bz rCtrb.JSch. 93 1000 |—,— heinpr. Obl. X.
1600/300 115,75 bg E 100, [129/0088B | Vern. ant
1000 1101,50bzG } Sesfterr.-Un
1000 [81,00B 00 600 [137,60G S{wd.St, 88e 1.5.11 3000—300/99/90 bz Lf.
h Eisenbahn-Stamm- uud Stamur- «Metten.
300 [7,296 L | C Dioidente pro 1101/1992) 80 /BT [Stem]
1000 163 75G Brünn. Localbahn| b4| 54/4 | 1.1 200f{S|—,— 129 50G Gaisbergbaha … . M 1.4 200 1P|[10,00G 152%5G [ Paul. Neu-Rupp.| 5 — 4 |L4 [500 [111.5088
89,75 bz BUERC n Me I
70,10G f.| Z.-T. | Stiütckte zu
109,2 E l 410/500 n. 200/102 '50@
109,25G arg.” n v d. U.
asu Spring. Valley . 1.1.7 | 1000 § ss
101,0064G | Erfurt. BE 664% Sl d 4 [11 20 |
zO U / 4 90 00B Kieler Bank . 4 4 113,25bzG Preuß Su e 6 4
N b S t O
S ERRRRR
—ck) ° A ALAZA n
L Qi
E M U! A D 0 N! O R T ES j brand
D 09 —J A
i E
[Ny R —— C pmk pceà M Ld É N
wir
L
R
S
S)
dD B Ar r
[Ey =
O Mo MORr S rér
tee
| ol F f G5 5 S5
1000 193,50G reßspanfabrik . 1500/300|271,00 bz G avensb. Spinn. 400 |126,25bz . | Rednh. S „Lt A 400 1147,75G 2 Ö Nhein.-N#. Bw. 1200/600 68,50 bp Rhein Anthracit 600 1125,75 bz Rhein. Sthlwork. 962126,102125, 60bz | NicbeckMontnw. 600 [136,10G Ls Brnk. E 300 [5,00B Zuck 300 |—,— Ss Kmg. e 1000 |—,— E Sti masch. 500 ¿101,.00G do. Thür. Brk. 1000 1108,00 bz do. do. St.- (Fr 600 [111,75 bz do. Wbst.-Fa 111,70bz Saline Salzung. 1000 1153,00G Schäffer & Walk. 1000 1325,00b — [ker Eh 600 15,00 bz gus. Ses 0
n G wp
en
E No 9° | cin
O
pi i t S fi i es K
e:
——_,
S tor Eo o OD O01 D wir
e »
pu S wia [H
C) B leo [ [o é
f 16 i V 1 1E 1s 1 1 if (P C 1a 1E f 1E C i 1a P P f 1 fa O5 Ex E fa C5 C5 E E Ex C5 E
do. rm.-Pfbr./4 gele Gift e: 4
bk O J
DRDHNA=IMNMNDU T R E
a9 J M O A
ck62 N 2+
| m0 | | Ack-I D Prt
bS S| Ra | ew | Row |o| Ra ai aa aaa
A N N Mrs at ini b fi bt t A R R N n f n a a ain
S mm pm
älzische | t I.rz.120/5 .7z.100
M wér O
_ js _
. ——_HN._.
“as
_— _— 22
1000 11353 00G mmoorPrtl.C 500 1120,75G erbrand Wa 1000 149,75G ibern.Bgw. f! 600 [14025G « pr. ult. Nov. 1200 140,25bz Hildebrand Mhl 300 [113,40bz Bocte, Farbwrk. 114,60à113,75bz | Hôr erhitt alte 300 190,50bzG D, COND, ._|—,—- do. St.-Pr. 600 |—,— Hossm, Wagenb. 600 188,75B üttenh. Spinn.| 0 900/300 1115,50G ugo Bergwerk. 600 157,50bzG owrazl. Steins 1000 189,50G Jesaia „Baug.StPr
D DRN R
es i S 2 t uo bmi pl D OORNEMO
E
- .
«n E S S
Sm
do. conv. rz.100/3F Prß.Bdcrd. rz.110/5 do. IILYV.V.rz.100/5
D u S
cen
Trg g Rg g R
Ladun D r
D pi pel ek frem rer pr QCS run jrrmak:
260,00G reuß
176,00bz Cen -We 176,00 bz She: Bankzo! 132,60G 4090 21,70B Bercirabenk Berl! 130,00bzB 108,00G 35,00G 160,25G
95 25B 100,70bzB 148,00bz G 80,00G 197 75 bz 75,00G
8, ,.10G 106 ,30bzG 120,00bzG
300 |8,00bz 1000 125,00b do. do. St. 300 1131,40 do. Portl.- Cmtf. 500 159,75 bz do. Kohlenwerke 400 1130,25 bz do, Lein. Kramsta 500 135,90bz Schulz-Knaudt . 300 [144 00B Sed, Mühlenb. 72,50G Siemens, Glash. 138,50bzB Spinn und Dein 72,90G S an u 123,60bzG 1 S
Staßf,
52'50G 9 1105 ,00G Stett Ci Die
138 ;,00bz G U
17,50G 34 75G T do. Buitan B
es tom io
PETe bs
pm Si S
Ir trr
pi jmd pmk fru fue Prenk prak per fer Perm pr pern fnr prr park rar fremd bme Pre farb erk Perrk prerk jk prr funk jrnb C
do. XII. rz.1 do. X11]. rz.1 do. XIV. 15.1 "o 4 Tz.
O bk
D bi b jl
t 222 Da
trn M U M RDOA wto Ci Hm R’ I
bak O
O_OODS A’ N D O RRo ck= Ban | 5
t
S Pm
600 187,25G R sphlt. 400 1122,00G Dein: 300 [148; ,29G Der
100 f. [144/5063 G Katto wig.B mth 1000 185,00G Strufm, stdrck. 1000 [143 0G M, Elbsch 1000/30017 1,00bz ng u. Thom. 300 198,590G Köblmnn mnn.Stärke| 1000 176,25 bz Bergw. . 1000 1154 00bz S B. do. do. conv.
bai Oh Om
L T S
po _ faury [em | o] | ao
r —_— G7 f d de 1 fm 1 1 1 1 jf 1 Ms 1 1ER (P ffm 1 1 H H Hr 1E O E Fn Ex f E E (r f H S
O0
cka S
— — J 2 Pm ful fue Si Pk frei Punk Pen Prem Perl Pendk frank F 2
r LB.1.190 Es Vin
ME
DessauerLandesbk. 134,606zG 0a « Bk -V. 1000 [110,40G erb. Br. (105 1000—500103,75G er Kohlenw Deutsche Bank. 147, 50bz fp: 450 1[110,25b4 SPlieoi Gruben __1000 Ga Budteacbo Pet do. pr. ult, Nov. 146,90à147, T 10bz Sd es d. Bb -V. 2000—300/113,90G | SghultheißVr 106 500 u. 200[103,00G 5 Le hall Dt. Gf Pa 300 1[105,50G Südd. Bod.-Cred. 600 1159,10G do.do.v.92 (105) 500—-200 |—,— 113, ,00bzG | Ungar. Gredit-Bk. 200 fl. }—,— Tiele-Winkler . . 119/25 bz do. pr. ult. Nov. 4 — m Westeregeln Alkali 117,10G V.-B. Hmb. 60% 200,46Bco.]—,— Westf.Grby, P.O —,— Wrsch. Comm.-B. 1250RbL.P.]—,— Zoologis.Garten
'
L t pa t S
pa p
Ü O NLES
E P] Ln 1 C f if D 1 P H ff O Hf N?
N Na
tr S OANDNBRN D
5000—500|-— Giuns Mliben 1000 [103,50G Goncordia Brgb 1000 u.500|—,— Consolid.Scha t
,
80S Aas ourl Bergwerk
,
Dt. E aale lat
Dis Grund bf. h yp.-Bk. 609/09 15000100195 LOLOESC Denis e Nat.-Bk.
p O00 | A 00ck
Dr A2
ip A
Lian
Papa Fark fart ft Ferd Îerk fert U D ferk fit fr 2 Pank LO M funk fk rk Âs DY Pt fa I n Pa Q R È
L: R C00 LIIUIID N D
but pad pad pk prt pur prrck bn pr
-
unn park jer D funk po per E S
bk Corr Am
E S Ak bet E bRs
m2 G
J O0