1913 / 2 p. 16 (Deutscher Reichsanzeiger, Fri, 03 Jan 1913 18:00:01 GMT)

Jen Me Merid, [5/6 — t! 1,1 Erie dé Mott-Wind.Mub d Sr, Mittelm. (3,4 [LR.D]—| 1.1 175,506 ba Us eus do. ult. Jan. He e ukv, 1921

8 ,90bzG Deunhe Bank .. . 1124 | — [254 ,00bz GlücaufGelfen. | 8 [— 1.10 124 0B Carton, Loschw.|25 |( - 1,7 1411,00G Slas-MSchalke¡16

88,30bz Bis, Hup.-Bk. S. 4-E/d | versch,/104 00G Pr Pfdbrbfk. Kl b.-Obl. 4 93 v0bz S, 17 1,.1,7 11060,00B 34 93,00bzG ps S.1 u, 1a fv./4 | 1,4.10/95,258 do, Komm. «Obl. S.2 —,— do. S. 7, 10— 12/4 | versch. 95,25 63G do. S. 6 u. 7 unk. 84,80bzG do. s 1,4.10/95 ‘0b x 54,80bzGW do. S.15 17/4 | versch. 95; -20b¿G E do. S, 18 ; versh.|96,25bzG 85 10bzG do. S, 20,21 unk, 2 vers.[97,00bzG T5 ,50Ub3 do. 2’ 23 unk. 21/4 | vers. 4 „590bzGO 72:40G —y S. E. s 9 14 8 66, Be H Bt.66- F 83-35 72;4 B D-

do. 1911 unk. 21

| Î

Rigar. G,-N. gr. 8 bs, mitte! 1 dd. feine do, ult. I A nl. ds, Kron. «Hente 55,506; G do. mitt, u. foine dó. ult. Jan. 58 75bzG do. St.-R, 1516 58,75 dz G do, do. 1897 do. (etleru, A: E

—_,— do. d —, R u L fr.Z.| 46 p. St.|—,— do. Kom.-O.2unk. 17

S En do, Grundeul.| 4 Loi F do. do. S.3 unk. 21/4

S ds. do. 47 ,50bzG Ausländische Kommunal-Anleihen. do. E 47 50bzG Bozen, Mer, 1897 5,11 I—,— Dresd. Bhbk.-Obl. gar. 34 47 0d Bucar, 1888 konv. R Hyop.-Bauk S.14 —,—— Ds. kleine 26,10bzG do, H.-Kr.-V.S,43,46 92 25bz do. 1895 —,— vo. do. S.47unk. 15 100 2 92,903 do. kleine 92,50bz do. do. S.48unk. 17 20 2 93,49B do. 1898 —— do. do. S.49 unk. 19 L ult. Jan. 1% rwe do, feine 93,25B do. do. S.50 unk. 2 ) do. Ger. 1—2ó 86,50G Budapester 1896 — — Ó do. do. S.51 unk. 21 Stalien, Rente gr, T Buen. Air, 09 10er 99,70bz do. do. S 52 unk. 22 ‘ do. feine ¡T a do. der, Ler 99,70bz do. S,44 c 20. ult. Jan. Pr do. 88 1000 £ —,— N: Grdfe, r «Pf. 2 bo. am. S. 3, 4 —_,— ; 500 2 Ee S, 3, 4 rz. 110 Maroff, 10 ukv. 26 101 70G i; 100 4€ 96,00bz da, Mex.99500,10602 10/98, 008 6, M “0 z e i“ S A 10 2 », da .10193,5) de N roße ,25biz 9. 2 uk. E 1002 Î ß 103,50 et.bzB | do. 3 unk. 1915

.10/99,50bzB d, leine «Le Si 4 0° es y 2 ult, San: —,— do. E 14a uf, 1916

9 1904, 4200 4 —,— 1908 9790bz do. “ S 15 unk. 1917 . S. ,

*_ F o. E rc

87,25 do. Ueberseebank. . e 163. 800zG | Isenbeck u. Ko, -LO102,5 Chem. F.Buckau|12 172,00B Sortÿy.Wagg Ba) 0187,25G Diskonto-Kommandit 1187,90 bz KielcrSc{loßbr. : do. St.-Prx.[12 173 090G Geepp. Werke A 7,259bzG do. ult, Jan. 1873 ¡A 188tABTL bz Klosterb.Röderh do. Griesh. El.|14 248,50W Srevenbroih, : 1

S

0, 0

—=2==I | ||e

A T

an

5 bumk Lp e

1 E:

1,41 é 1.5.1113 Luxb. Pr. Henri, Gt/gl. —l—] L1 ¡158,2 56;G äsan-Koslow . 1.4.10

do. ult. Jan. 159? "Abz : Sjäsan-Urals?k 1894 1.3.9

do. 1 124 000;SG

ï 144 /25bz

1 203,00

1 124 80 bz

1

4:

22 24 A Fr KO TS

OLRN

O O, T7] — l] L1 I— 1897/1

do. ult. J ; 1503ùG6: abz do. do. 1898 Sard. Se. B! 5 E L1 |—,— Rybinsk . E Weit-Siziltan.|3/z 1:1 [74:30G z Süd-Osthahn S A Deutsche Eiscubahuobligatiouen. e 1901 unkv, 15 do. S. C arshau-Wiener 10x Ä. do. Kommunal-Obl. ; Baniebveig de 1 : 1134| 11. : do. Or/4 | 1, Rh.- Westf. Bodenkr. do. do. S ‘3/33 j : ; lr E

S D Ÿ 25 E do. ei hi Oa 1 | : L: e + do. S. 10 unk. 15 Bra, Se I 14 7 Wizdit, Oblig 1509/44| L do. S. 11 unk. 18 Crefelder Éffenb.- «Ges, 3j 1. . do. “ 1912 out L 4 1 E L 1;

C. I [uy

1 |

Fs Ft Free Pes

i

SBV C Cn pol jens Jed pumd pem fra

87.25bzG Dresdner Bank 75 | — 1156,00bz König Br. Beeck Sr 1 19 g } 87 „Z0baG ult, Jan. 1561à561 àobi bz Funteriieia é po. pt is Ba N ven Set Masch. E 87,25bzG Dr Kr.-A. f. I. u. H. L. |0.D 10,90G Leipzia, Riebeck do. Hönningen 9i 92 ‘0b: G Elberfelder Bank-Ver — [106,40G Lindenbr, Unna do. Milch . . 115 7 92,25 Essener Bankverein . 110,00b3G | Lindener [1 do.Oranb.St-P| 8 7 192,20bz B Effener Kred.-Anstau| Li | — [161,25bz W | Löwenb. Dortm. do. Weiler . . .|12 T 1--,- Goth. Grundêkr.-Bant| 9 — 1169,00B Merzig Brauer. do. Jnd.Gel’enk.|10 7 89:00G do. Privatbank. . — 112L50b3G | Müjer,Langend. do. Werke Alb. 30 4 96,50b¡G damburg. Hyp. Bank — 1183,90G Der lee » Chemn. Werkzg.| 0 A 1 1

5 C5 C25 in pEck ph, 1M. Jt NFick

271,00bz Sr.Licht. By.ab, Ten 1 165,00B 150,50G do. Terr.-Ges.| 0 | — |— 239,75 B 268,75bz Sr.Strehl. Cem| 6 145,5VG 129 50 Srünu. Bilfing.| “4| — |— 124,00& 237, 50bz Œ. Gundlach . | 6 |— |—| 1,1 [105,506 148, 50G Alfr. Gutman M 2 E 45,2 5G GSuttôm. Masch. 0 |— |—|1,1 139,30bz 77,00G Pran: Gudckes — [1,1 1115,75G 54 50et.bzG adckethal Draht —/ 1, fs 5bzG L 00bzW do. do. neue 83,50G 2,00 W. Hagelber 18 T5 321 ,0bzG Hagener Gß. I 211,006 Halle Maschfbr. 3 S 134,258 Hamh, Elektr.W 154,90b3W 359,0063G |F.H. Lamersen 157,30bz 72,59 S Hdlêg, f. Grdb, 153,00bzG 98/508 HDd.Bellealliance 108,75G 145 50bzG annov. Bau . 32,00G 52,00 do. Immob, 130,50B 166,1CG do. Masch. Egest. 271,6Gbz 312,25bzG do.Waggonfahr. 131,00G 361,00b¿G | Harb.-W. Gum. 141,56bzG 186,060bz& | Harb. Eis. u. Br. 161,50G E

E aapers Sa E. R ms R i

O Jen fai

500 , de. be/Pi. «Lar. 0 10000 6 do. 2000 , do. 400 do.42/,Gold-R.89 10000 4 do. 2090 , do. 400 „ HoUänd. St. 1896 Jn, Anl. S. 2

— T

D RD D e

pak ps J F

drk

| |

2 4, 4, D, Â. 3, D, 4. 6. D, D, 1 4 1

Die E P r Ms CÉ Pun Je n Mi nt 1p Ps 1 2 At A bund J bunt N brr J F

pa E ad duk bek S pre pk dk prmdk prr Prers fert pormck Z 2 R S 5

I L E L L Æ ¿T «C

LBEL Irn jou jun

P—U—I R bri, bund, fri, dura

2 Qs S O00

e) brd pen and prmci puri Parti Jn Pork fund

C C C p prak pmk pur

96 2óbzG andelsbank Lodz . — 117u,30G Oppeluer -

s Hannoversche Bank. — 1140,75G Paulsb. Spitta Cöln, Been,” ‘90 0/87.60bzG neue 134,00 Reichelbräu 0/87,60G Hildesheimer Bank. — [171,508 Rost. M. u. Ohl.

SS SIRE,

J bs fans furt

do. E 12, 12a D: 20 alberstadt-Bltbg. 0 9/4 | 1.1,7 194, . , u S o. do. 1884 fonv. .135| 1,1,7 185, 5 5 da 189% S, 2, 20 do. 1895, 1903,06/34| 1.1.7 [8 5 . do, 1897 Süd, Bdkrd.-Bi alle-Hettstedter . , |35| 1.4.10|—, E ? do, 1898 do. . remmen-Neurupp. 4 Anar.Ei\.1kv.102004 Wittstocker. .138/ 1,4,10f — S do. do. 2040, Lausitzer Eisenb.-Ges. 4 | 1.1.7 196,996 do. do. 408, Lübeck-Büchen F (34) 1,1, h f do. Aen) 200, Mel. Fr.-W. Eis. 07/4 | L17 1- : do. 408 Nordb. - Wernigerode 4.10]- S do. Serie D. do. 1910 unfv. 20/44/ 1,4. A Egypt. (Keneh- Af). Reinickend.-Liebenwld 4k} 1,4, i Gotthardbahn 1894| : Zschipkau -Finsterwld.|34| 1,4, s Jtal, Eisenb.-O, at do. Mittelm.-O. Deutsche Klein- u. Straß;enbahuoblig. Ktivorno Allgem. Ot. lh, 10218 vers. es Macedon, Gold-Obl, c do. Lok.- u. Str )43] versch.{101,00bz ï eite S, 20 unk. wg Lo do. do. unk. 21/100/45| 11,7 1101,10bz / portug, Shonb, 1886 S S o. Si 11 ul 1929 Bad. Lok: Ei) s. 100 4t 90:40G de V R s s E 506 Bad. Lok.- Eisen i 20,4 Ce E eiesemuo | M E Fac THRS (Ege Le S D T Tb ) N oÂs TX Stx j 9975 do. S. 540 uf.1614 | 1.2.5 96,50G De G S N 0650 Sizil. Golo 1889

ba

prak pererk du

S

DANMAADONRPAXIUOO

0187,60G Immob. BVerkehrsbank i.L, |o.D 1310/00G S i% 0/94 40G Ee ret G “ [113'50B Spiegel R 0/94, 80&W öbenhavns Gr S Scwabenb

0/94,90b4G Königsb. Ver.-Bank . — 1134,60bz Sina enbräu. 0 A 0

wr

90,50G 116,90bz

96,00bzG Schwab. H. Br E 96,u0& do. S. 8 unk. 1919 496,00& do. S. 9 unk. 1917 97,00bzG do. S.10 unk. 1921 7,00bzG Po, t unk. 1915 97,00bzG S, 1

97,25 bz& Südd. Bodkrd, b.S. e 4197,25 bzG do. do. b.S.5 97,50 bzG& Mb, Bdkrd.S.1, 26.7 ( 98, 00W S. 8 unk. 1916 S , 10 uk, 1918

A0 O

C3 Mes C3 p V C3 M pan pf fen pf

v

94 75G Landbank - 11£4,00bzG do. l 94750) Leipziger Kred.-Anst, 166,40bzG v. Tuchersche . 2194 75G L üb. S v O 17050 Ber, Artern 3 E uxemburger Ban s l 50 idüler Küpper 127,00b Gróllw. L Magdeb. Bank-Verein - 1117,709bzG Wiesbad. Kronh 25, O Daimler Mr 10 — |— 66" 25b¡G Märkische Bank , 104 2B5G Delmenh. Linol.|24 | — |— i Medlenb. Bank 40è/, 127,50 Dessauer Gas |11 |— 69 ‘90bz G do. Hyp.-u. W.-Bank 298 50G Aachen. Gptnn.| 5 | — '—| 109,25G Disch. Atl.Teleg. E | 127,06b;G Harkort Bran. S

73,90bzW neue — {133,75G Y.G. fBauausf.| 5 33, Tobzie Do. neue| - 60,75 134,25 57,00G Mitteld, Bodenkred. . Z 121,002 A.G. f. Bürst.-J.| 9 12925G Ht.-Nied.Telegr| bz) — ! T 2B “fh Brab "Br: P 188,9 0b 70,50G do. Kreditbank i -—- 121 00B A-G. Mont.-J.| 0 29, 95bG Dtsch. „Oest.L Bw, 11 E 949,00bz do. ult. Jan. * 1891à81bz 98,00G do. ult. Jan. Ot as A-G. Pappenfb.| 44 767580 Dt.-Südam.Tel | 112,90 do. 600 —| 191,50bz Els be L do. VPrivathank . 25,75 5G AG f. Verkehrsw|13 246,506z3G Dt.-Uebers.Elekt [162,50bzG Sartm.Maschfb.| 141,40B 98,00G Mae erniiche 111 25 Ädler Pil.-Zmt. 4 ult. Jan. -àl617à23à2b;B tar, A u. B 44,50B

do. S. 541-610 uk. 184 „2,8 197,00bzG Deutsche Eisenbahustammw- und Bol Strb. /10: 1( S A-H 66 tülheim a. d. Ruß 102,00G 9,50 L E : och.-GBels,-Strb./103/45 100,40G Ud-Jtal. : 66 6UGWG r VA U konv. u. neue 119,50bz neue | 156,25 é \ 10 [12 | 7 174 JObz / —,— Nat. -Bank f. Deutchl. — [129,29 bz Adlerhütt. Glas 175,000¿G Dou tscbeA l 30/00bzG G. E M 7 —/ 1 103 R S

do. S. 611-690 ut.2 -4,10/28,00W Prioritätsaftieu. Sobl St chb. 103/44 100,50B Wilh, “HFONIS, S.d.

do. S.1-190301 10 Dividende [vorl] leut|—i} -%] de. O de, HIOGIG) N 2 do, ult. Jan. 12315 Adlerwerke . e bs 20.Babcocku.W. 132,6 ‘

c 27 C Nv » DOTN | L j : De o s 5 d 628 Di | 32,60 t.h E e D 8h t 10 H . 152,50b

Sr 7'9 Senußid — 76 0) do. unt. 14/103/45 e a S E . Ar ( 120,5 do. Vorz.- 36,00 bz o. Srdó 2 2 72,00b¿G Cin, i E 129,00b¿G T7T6bi do. S 104 Lt ; 38 Braunschw eli 64 |_| L1 e Danz. Elektr. Str, 104 37,50G 5 Christiania Strßb.|100/4 [1,4.10190,00G ote Bat h — uts Alecanderwerk , 1340004 do. Gasaglübl. . 693 006G Se 05,50 160,006 do. S. 15 unk 1919 4 7766 |Brölthal .….. | 99506 |Dis®. Eisenbi. 2102 44/ 1.10/100.00@ Amerikauische Eisenbahubouds. | Osuabrücker Bent 1G | Alfeld-Gronau. 9,5B do, do. Vz.-A. 10460bz | Yeid u, Srande 0A

S1.[160,00bz do. S1 unk, 1921 4 38006 Crefelder 99 50bz S do. 1102/4 20,50G ; e 4 7 uds, SAA e S “Pius : An E 2 a do. Gußstahlkug. 193,00 bz Nee P.-Z. 130,00bzG

. St.i—,- e Ub R osD - 106 94 80G L ollar f. H, : 29, z.Boden-Akt, do. Jutespinn. . 310,50 bzC 2 98,00

70,50W Düfield. Duisbg. 3/4 38:00G Galif.-Or. rz. 1918/5 | 1,17 do. neue 118,50bz Doi Elekt. -(G On BEE C E 163.006

)3.Töbz 4 @tc.P.1.Ref.rz. 19494 | Oesterreich. Kredit 198,75h1 Do, Ult ZAn

6 R ( s = O5 97 „2E 9 g S utin-Lüb od ”. - Port. unif, LLT 02 66 2het.b,G | Moek.S. 25,27,28 A : S “J 31 g7 a Sant, Güterb. 58 8Ubz Elektr. QoG Laon 105, M 2 .1UO 7 S: 20-19 10 12unt ee 93,75G H do. Mortg. ra. 1929/34 do. ult. Jan. 1981à29841983A198 bz | do. Häuservau 36 50bz f Chic.Burîg. rz. 1927 de. Ländervank| 74 | — |—,— Alsen Portl. -Z.

do. ult. Jan. —— 5000 Rbl. s ; 98,75G Halberst Dans ; 99,00bzG 22-09 10 I2unt 28 100 97,50 . do.RockIsl.rz. 1934 do. ult. Jan. E Alum.-Jnd.50%/%

do. 3, Spe. fr. 3. . S1.19,60bzG d9,1000-100 S ; . Kom.-Obl. S1

Kio de Janeiro, 09 o S, 30—33 iteips. Hyp. B. S. 8 97,90G tit, À 1006 do 100 000 2 —,— ufv, 13 5000 Rbi. —,— do. do. S.9 97,00G Ra De 48 00bzG | GrBerl Strb1911/103

da MIOO 99,90et.b1B | do.1000-100 , —,— do. S. 11 unk. 1914 97,00 Se a A Arma Gr. Caff. Straßb. 105 GoloradSouth1935/44 Petersb, Disk.-Bank .|12 | — (%,7562G | Ammendrf.Pap.

98,00G g : E do.09/12unt.14/17/105 Denso.RioG.rz.1936/4 20, Int. Bank .13 | — 1207,59b¿G | Amtsg. Pankow

do. Ref. rz. 1955/5 ult. Jan. Beni: 4208482074bz | Angl. Ct. Guan.

Ferrocarriles rz 1957/44 Psülisdie Bank, abg. 129,80 Anh. Kohlenw.

Rumaáän. 1903 99,90bz do. S. 34, 35, do. S, 16 unk, 1922 9 B [87,00G do. do. E Gr.Wz. Strb. 1, 2/100 JUinoisCtr. rz. 1952 Hyp.-Bank 9 — —,— do. Vorz.-A.

pr Ft J brd di pas ht

n

pt J ‘f J Ì

D J

S

«

S E S

S

1 Ì 1 1 Í 1 L

N C7 P i. —

E

J J dend fuand pra dueek DS D DD S

L 1 1 S E 1 4, 4, 4. 4. 4. 4, 4, 4. Ga 4. 4, E E

Jak pur fruh prans Pren prt bund jens NA=A=—AF S — O

J furci funk J OD

o j I I RRLIoLEnN

As wre

- pel

D

P

I t ml Pra mk Pre fre pre Pren prechen prr fran pra porn fark ork ork park pre rem Jrrma Prm Pran rec fru Prunk Pk drei rek jem jan G A z S T s R E

A m m S M m R i i bn

D: A * L

7 1 7 4 7 ¿L

Lt

p Cf, fat pri

21 -/— istiania 1894 6, 16a unk. 19) be, ‘0, Gai * 1903 17, 18 unk. 20

. S. 19 unk, 21

J E R R R E R E 5 ee

9 bmá

62 ‘90e (d Medlbg.-Strel. Hyp. |64.90bzG Pn, Hyp. - Bank

g P P D DS D Fed Part fernt Juen

A S

— |99,75G Accumul. -Fabr.| 25 41350bzG | Dt. Lux. Bergw M 167,80bzG St D l.-Fabr.| 2 0bzG i; „Pr, - 1138,00 A.-G.f.Anilinfh. 20 418,00b¿zG Ho. Ult. Jan. 1683 LazA] ;à? Jah ATIABLATL b Do. Bra,

J

, [S

T Senua 150Lire-L, fr S wothenb.90S. A 92,75bz do, 1306 unky. 17 194,90 ba Helfingfors 1900

do s ¿e ADUD

(86,10bzG L 89,25 bz Karlsbader 1892 E ëd, 19099 unk, 14 83,6)b¿B Kopenhag. 1892 89 20 bz 0,10/1 1ufv,20/2 88 30bz do 1886 174 50 et.bzG 1895 ar L Lissab. 86 §.1,2 kleine

Fz ink part bn jarek C fem pre e,

G

Norw. Unl. 1894 do. 1888 gr. do. mitt. u, L do. 200 l. do. ult. Jan. do. Kronen-. , do. ky. Rente . . do, Do, e do. Silb, 1000 fl; do. do. 100, do. Pap.-Reite , do. 1860 er Loje| 4 ep ulo Gi qu d aulo Eis. gr T L 99,90hzB Maländ.4btir-L.|

20.G.-À, Grab. 1s 101/20B do. 10 Lire-Lose| i

@ E

têi r

(0 2)

T 4

O CA pt fun jd 7

P C0 C5 C2 E I

[0

E E E Ar

Fr LoL prt fark ©

A A

T H O

O0 Co ri

L E Â É E E

—_— — s

dD 2 Tad fund Perk Prei m] O

e S _—

s

per

S 9 . G E D H Q a p bi bra t un Þ here

—

fund jut duk e A G E

M _=

Dim Di D pf V CS C CIS Pian ofm C C Cy

S

m O

O he Oo®S

Se

T

prt

—,

E

—ck

»P E

Lee -

S Q d e d C pk Q it puerk juad a} dunat N] bi jn . e . “ . . . . . . J nd bunk fred jak frei rank jft: pla J prak

S

& &

fand feuch Jrnah dmn b

b 0M IMXVW-YIT

T e pi C5 55 M M D Hn C5 V Bas Sf C0 S 4B I] EO N fri fut O ft

La NLO

| —

Si

. [ay

moo

I m nl pr pi ns n prt pu prr pre pre fend Nd eni jr Jemand ric .

ck

Elen — d D I e pen find da

Prod Des hund jus, R

132,25G Pernam 163,00G 150,75bz&G iberniaBergw. Cr E 162,50 et,bzŒ DitdebrandT Mhl. 154, 25G 398,00bzG | Hilgers Verzink./13 | — 1 1236,00b¿G 378,00 et.bzB | HilpertMaschin.| 6 | — 1 1108,00B 230,00G Hindr. - Auffer- 147,50bzG mann Mun. 1! —/1,7 ¡190,49bz 564,00bzG | Hirsch, Kupfer . — [—/|1,1 /133,00bz@G 200,80G Be „Leder — 1,1 /170,90bzB 111, 50G Doch ster Farbw. |3 — 1 1638; ,0Obz 126,50 Höfch,Eis.u. St.| —/ 1,7 1820,00bz 14,8063G | Hoffm. Stärkef. — 1 [181,00bzG 162,50 Hoßbenlohe-Wke. —/1,4 ¡175,506zG 121,00G do. ult. Jan. 175bz 322,00bzG |A. Hor u. Cie, —/1. 200,2563G 155,50G Hotelbetr. - Ges. 167,59bzG 110,50bzG do. Vorz.-À, 105,00B 129, 50G Hotel Disch 89 C0G 149,00 Höxter -Godelh. 24 75G 161,50bz do. Vorz.-Akt, 72,00bz 222,50b¿G | Hubertus Brnk. |—| L1 1137,25G 226 00bzG | Humboldt M. . ¿[—| 1.7 120,00bzG 142,75B Do. Mühle ¡—| 1.7 H108,00G 156,75bz Ludw. Hupfeld —| 1.7 [159,00bzG 143,00bz Hutschenr. Porz. | 7 1160,00G 107,50 Hütienh. Spinn. T. :1 120,00bz 7 181,25G Ilse, Bergbau . [—| 1,1 1455,00G s Duxer Kohlenv./14 — Int.Baug.St.P|/12 | — |—| 11 1213,00G 207,00 et.bzG | do. Porzellan 7 — 11325G Jeferih Asphalt| ‘ —|L1 [145,75® ) | Me Donamite e Trust 10 [10 |! 178,40bz do. Vorz.-A.| ! 1 1103 00G 1 1113, o. ult. Jan. 1783àth effeniß Kaliw.| 8 | — —|1.1 116,50bz 158, 70G Bg. Berl. N. i. L.|oD/ p. Stüc 46,00G Edckert Masch. “8.10 | — |—} 1, 143,00bz Ye U A 9 — G 82:00b4G 150/50G do. Kais. Wilh. |— |—! L,10f38,00G Egestorff, Slzw./13 | — |—| 191,256 Marta. 9 .1 1340,59bzG 157,50 bz do.f.Mittelw.i.L. « p. Stük—,— Eichener Walzw|10 |1 154,00G Jülich Zuerf, . 1.7 [115,560G 113,00G Bauland Seeftr.| — |o. Db. 1.1 183,90G Eilenb. Kattun 3 | 5 79,50B Kahla, Vorzell./18 | — —| 1.1 1822,5064G 127, 29G Bauv. Weißens. i. L. R e (rf (75,90bzG Eintracht Brnk.| M |— | ) Katser-Kellec . . - |—/ 1.1 [129/,00B 236,75 bz Bayer. Celluloid 184,50bzW Eisgieß. Velberi| 3 | 3 |—| Kaliwerk A\ch{!. J. [160,50bz 125,75G do. Hartl. -J, — |— 11 150/00bz Eisenh. Silesia |11 |— | KalkerWerkzeug -|1.7 [126/00 et.bzG - Bazar Genußsch 1512, 00G _3 | Eisenwerk Kraft/12 |- Kapler, Masch. — |—/1, 67.50 bz 119,75 bz Bedbrg.Woll- 27G S} do.L.Mepyeri.Co| 8 | Kattowißer Bg. |— 1, 4,25bz F

m O

ER

Le pan pu prak pur jumodk Pn pee ura jed: pueno pern jrnead Jur uma pre frem D - . - . ——

: L at — i 2 I AII

=2 T

12» pie E ti D RS}

D m furt Part jmd O ° I 008

2 woe F ir È, Dri in jn jn Pi P jf jim P Put P Pm L pn funk Jerk Puená Punk 1m F 2 J ft E bak D bk D _—_—

| S

O DO DD

E T] E:

S} I fr Pren prr prr Prtl pre prach Peri part P prr prr pre rk pre orm fri | ° L 0T S Ee 0G S 0/@

=—] brn pri prak fn Pre dero Peck Pren Prnk Jrm Pet Prei C32 J J Pert Prm Pri Perrk Pad p

do. 1889 4009 # 89,12G 33,99 5000 Rbl. 46 S. E, i do. 800 89,10bzG do.1000-100 , S G. do. 400 90,10bz SoflaStadtuk.16 97,10bzG Med. Hyp,- S Ir, 125 90 4050, 2025 95,30 bz Gtockholmer1880 —— 4 do. 810 9 ‘30bz do. kleine da, S. 5 unt 1914 do. 405 B A do. 1885 R S “4 E 91 4050, 202. 89,50 b do, o. S. o. D 8lo ; Ie S. 8 do. 1922 o

T |

do. 810 89; „90bz de, 7 S 13 S | do. alte konv. S. 2,8 G

87,00G Lübeck-Büchen . —,— Do. U Jan, 9%6,25G Medckll FSriedr.-W 96,29G do.Si.-Pr.Lit. A 96 00bzG Niederlausitzer . 96,75 bzG Nordh.-Wern.A 99,00 E 90,30G rignißer, , 87,25bzG RKeinick. - Liehen-

E ‘Magdb. Strßb.fv. 103 117,00G Oberrh.Eisb.1911/100 109,0003G Ostd. Kleinb. v. 95/100 31,50bzG Samlandbahn . 1102 64 50G Schl. Kleinb. 1, d 103 — Solinger Kleinb. —_— Stettiner Straßb.) 103 Süddeutsche Eisb. 100 90,50 do. von 1904/100 108,00bzG do. von 1907| 100

prmá s pn D) pr O

do.St.Louis ra. 1951 34 do. Louisv. rz. 1953/31 LongIslKlr.rz. 1949/4 Manitoba rz. 1933/43 Nat. R. ofM. rz. 1926 rue N. Pac. Pr. ca. 1997/4 |

do. Gen. rz. 2047/3 | Oreg. Railr, rz. 1946 Pennsylvania 1915/33

otsd, Credit-Bank .| 74 | — [126,00G erw Hngstbg| B Bodenkredit .| 8 158,00bz An Oa do. Zentral - Bod.| 94 194,00 et.bzB | Annener Gußst. do. Hyp.-Akt.-Bk.| 6 | — 118,00bzG AplerbeckBergbh. do. Leiöh. konv. 0 | — Archimedes . , do. Pfandbriefbnk.| 8 | — 154,5 ,90bz Arenbg. Bergb. Reichsbank 133,00bzB Lan G 4 ü 108,75bzG Aschaffenb. Pap do. Hyp.-Bank — |—,— Aumch - - Friede. do. Kredit-Bk, — 1136,50G Do, Ult: Zan, RH.-Wests. Bodenkrd. - 166,00bzG Bad. Anil Soda!2 do. Disk.-Ges, 125,25bzG Baer und Stein/27 Riga Kommerz 1— 105,75G Balcke, Maschin. |16 Roîtocker Bank . 78 50G Balcke, Tellering Bun B. f. ausw. H. — 1157,40bzG Bambg. Mälz. . 84 50bz ut San. 1587à1580z | Bk.f.Bgb.u.Ind. 76 30bzG Säch he Bank , . — 1158 006 BanningMasch. i, Sächs. Boden-Kredit n Obs BarcelonaElekt. E neue 06 Baroper Walzw 98,953 Scuafi, L «Ver. . 118.06 bz Bn GagerI, f "L uit, Jan. afalt,Aît.-Ge lea Schles. Bank- Verein -

do.

135,10bzG do. Bod.-Kreditbk, 116 50G S Hyp.-Bank 198,25bzG do. Landbank 40% 162,69bz Sibir. Hdlsbk. i. Rbl. atadtag3tati bz Siegener Bk.f. H. u.B. 155,2òbz Südd, Boden-Kred. . do. Diskonto-Gesf. Ungar Kredit-B Bank .

pt —] C b I I I I ==

E E E E S

Fr Prt Pre Prt Pré frrrá I D 3 : M un O

A A] j be fi

S P M D D o. D S @-D tf Fl F jf je j Ti jp É, 1e l Q J Fl

D -

Pun furt pk park prnn bann pki prr pern ri S R pk pmk CÔS pr

Juet and

pi 7 ch

S me Anno =I7

m pan juni C U!

i B bt prt brt E p t t t bn Þ C

Uo C:

7e Ao 2 I-I

i pf pi

n

S Fn h C S

Es S E Eo . —cky . L)

s c e 2 E ie a S t S x . . e

J d fend fred

E

Juen Pren. frmnk 2J O00

do. 405 89 '50bz Venet.30Lire-Lose Mckl.-Str. H.-B, 1, 194,50W walde Lit, A

94 4059, N 69 s: E a E nt A A b Do, nei, s: . B do 0 Ï ne TR9 88;70bz* do. S. 3, 4 unk, ‘20 S Le Ver. Eisb.-B. 1, 2/102 a ZEO „18 186,25 do. it 98 50G i Pittsb.Cinc.C. r3.42/43

v6 4050, 2026 89, v8 E ad 1898 8 6 4050, 2025 j 4uricher 889 Ia L ea E 8 ‘196,00bz3G Schantung . 130,906 j bn. 102 98/50

e Yonys 196 wvObzG do. ult, Jan. 1314àzàtbz | Westl.Brl. Vorort|103/4 | 1,4,10197.20B S.Pa itL.dief Wige

96/2BbzG R :13 unk 1918

do. 810 88,40 bz Verschiedene a!

tb 405 E / erschiedenc au d Es — | 14125700G

98 4050, 2025 E 006 Suarest Spars S chipk.- Fintw. Ausländische Eiscubaßz GRABAREN. Sar: SMLTA ha

n as n Din .Lom.-B.S.4 ; ¿ 96,60G SchantungGen.| ÿ|—|fZ4pSt.1171,00G Albrechtsbahn E, i De E Ee E T : 97,00G G0 M2109 GRSN V ¿ N 1996 97,380G Deutsche Klein- 12. dito EI dea vöhm. Nordb. G G. D do. ‘rz. 1927

91,50 70

160,00bs © S:17 unt 1922 38/006, | Aa. Kleinbahn 16650G | œüs lis-Wstb. ir, G. (88

j 3

pt pati jemet pur pk

pt pt pi L 4

R R dund

Tr o Li — tz =I=J J funk J jun J J} bunt J bri Junt js O A‘,

J J

GuE | | | n in i i P Un 1 Ps V Ms Von Hr V P fut Jin Hr Jn Pf Prt p f H e n G

S

| F 1 S E

L) rôra

Jr jch prt jrrnd ded prrck prr jur CÍ prak jr pee reeert. Jrermete Proc Jem Pacenk aemck

—] puect bk I) k Predi Jena Pre His Peck

n fk I J 5

E

fn

B ee

Er

E Ss b J —J

i

D. R U

S L G o SS, t

=

D

en D |

D

-

pan fts —J N O I O

pi O 1

C bn prt park per þrmé QTY erd

a «

P —

8,29 bz 0, _do.

88 2380 do, Infelst,-B.gar. 858,40bz do, Kredv. Obl. 9 88,40 bz Don.-Reg.100fl-L 88, 40b3 Finul, PAD “d -A. 88, 6 b Do,

88 T0! do. Stadthop. «F —,— 1909 unky. 19 S do. 1909 TT ufy20 —,— Holl. Kom.-Kr.-L.| 89,50 bz Jütl. Bdk.-Pf. gar. —,— Jütl. Kred-V. S.5 d, Do SD o Do SD Kopenh. Hbes.-Pf. do. Kreditv. &.3 Mex.Bew. K.-Dh

do. konvertierte do. 400 ¿é De L dó. 810 Æ do. 405 „ do. 1908 405 „ do. 1810 405 „ R}.-Engl.A.1822 do. kleine do. 1859 do. kons. 1880 5er do. ler do. ult. Jan. N Anl. 1889 25c

or u. Ir 4 90 2, Em. 25x do. ör u. Îr do. 83, Em. 25x do. ör u. lr do. 4, Em. 25r do. do. do. Do. ; do. ult. Jan. do. 1896 Zor

E do. Röhr.-Ind,/

e

dund 1

M 1e 1ER Dr En En bn Dor ai bia Ur f fi fs Ps ft A J

i J brak i C I I S —

Des

bak

=

do. 405 „ 2 -dObà Dän, Lom.-B.S.4 do. NRef.1951 a 928,00b3G | Ällg. Dt.Kleinb, 133/00

e / St.L.S.W.Irz, 1989 4 12650bzG Allg.Lok.-u.Str. 163,50bz gu Josefb, Silh.- Pr. 1890

14S ads

1 1

L R m t i

d, i Da

i pen Qt ft Qr ft Prt Jir furt

R R R R R i R n pt Pn 4 4 e E A Sie

s bi J brn I n CD J int funk fred

pt 2

D

- ,

[Ey

,

DODEDD L —J bent J jet J J frank pre b prt | jr prt jur jk jut rk frrté burt

90 75G n St. L. L,M.Y, 1989/4 E Alt.Schmalsp.À (U Gall, E. Ludiv,

88 10bzB 04 Tehuantep. Natton.| [5 135,60b3G | Badische Lokalb 155506 | KaVs.Serd-Ndb. 1887

88,4vbz E do. unk. 14/43 9 E v0baG Barmen-Elberf. A do: do: i E Schiffahrts 169,00B Kronpr. Rudolszbahn

98.00G Berlin-Gharlbg. 88 88'256 Argo, Dampfschiff.| s 189,0CG Nagykikinda-Arad .

Boch.-Gelsenk. ë 08. ‘00b G Berliner Lloyd h Be E Braunschweiger d! 85 T6biG Deutsch-Austral. D.| (1 — (VUS 123,00 Oeft, Lokalb. Gold- -Pr. E do. Schuld. .

resl. Elektr. 90 25 | Hamburg-Am.Pack.| 9 — 86,75G Gref. Straßenb, E 0 Ii do. Vene j do. do. 200 Kr. S do. Nordwesthas -

95,10G D r 04 E S A d A anz.Slekt.Str. 3,60b2G do. neue|—| 495, G ‘| Dtsch. Eisenbt. . 0,5 L 96 00G Elektr. Hochb. .| 5t| — 133,80 bz konv.

do. Ult. Zan: i S ; 4 v.1903 Lt. A

H iitbuvai Rhederei| 5 — Hbg- SüdamDpf\ch[10/- 192,00bz ian a J. P. Bemberg 7 7TóbzG Elberf. Farbenf.|25 | — 598 00bsG | Seula Eisenh. . L i 25G 96/25G l : Exfurt.elekt.Str. 145,00G . Lit. B (Elbet. 96,90bzG Gr. Berliner . 176,25bz : gib L Es

ia Da R I La V i g LCMN, —- Bendix Holzb. . 66,25 do. Vapierfabr.| 0 43.00 baG e - (—|L1 [134.006 Hansa, Dampfschiff. 15 .1 [299 0b) Vereinsbk. Hamburg . 170,75G GarlBerg Cyek. 80/75G Élektra.Droäben M 111.006 H ere 26. P 290008 5 7'40 : ' do. ult. Jan. g à29913004à300" Warsch. Komm.-Bk. , S A BetueeT iers 296,003G | Elektriz. Anlag.| 8 | 8 |— 146 0025 Klnbg.TerrBrsl| 8 | — |— 186,10 i Y A 90.006 do. ult. Jan. LTOIROEDI do. do. v. 1903 Koph. Dpfsch. Lit.C| 6| — | L1 1117,60 do. Disk.-Bauk 1—3 — 1183,00 neue 285,903 | Elekt.Licferung |11 |— |—| L1 /203,00B Köblmann St.|2 : E75 18 184 |ver 86506 | Gr G e : do: G.-P, 1874 (lam “1 Ri „-Ultonaer Sat ges 86,50bz Pil, Hyp. - Pfandbr. |34| veric.|26,90G oos bueger., 184,50bz ; E

l = j l D

2 Präm.-Pfdbrf. 92,79G Oitild. Bokr. S. 2—44 b do. S.6 unk.1915 a0 S. 7 unk, 19224

do. Grundr.-B. S. 3 do. do, c

S, 2 Nordd. Grdkr, S.3— A? do. S, 6, 10—12 ¿.S.,15 unk, 1915/4 . S.16 unk. 1917 .17 unk. 1919/4 18 unfk.1921/4

d.

t

Lr Ls La E20 Mee ns jim Jf D 3 O O ZO jed puri pre fred jan pra prera prr ferené par D E e anm 4

Ma C13 Q C72 M Me pn Das M fn pa pl tfi pl pn bin pn pn p Dl ps D bsi, bft df: ps 1st. ¡n 1d C N Cn =

E L

i i A pak I O0

It Prt Pmdk Pre prak Pran Prm rk frank Prrrak Pren prach Pr jur fark prnrk fra pan

Arm N S

M4 D

S _—-

Gs

bmi puené jer

—J s t bt J S t I dd DL D D

—-

—

bi N C0

co

pk prt Pk r j rk Pl 1 prt pn jur jr jr

Do e E —

R O E I A] J Pru Pk unt dk

r A

O S E E E R E E E

E

á2et.àlàj

D

[S

S) S O

367,00G 13025G 331,75 bz¿G 128" 25G

265 00 bz G 349 00 et.bzB 88,50G 90,00G 99,75G

101.106zG 3959,25bzW 269 0B 160,00bzG 147,00G 124/95bz G 130,25bzG 143 09bzG 1 79. T5bzG 175,00G 346,00bz 170,10b;G 389. 50G 95,00G 132 00b:G 214,00G 171,75 et.bzB 123,50G

H Ds R nto Fm bon

U FACI

g Pt brd band Jrl pr Pri fi prdk pr Pru ri red

m p b *

pk

En bn Erbe bb jn f Ern F ean

®

C i j prt i n

NorddeutscherLloyd ö —/ 1. 125,60 ba Westdeutsche Bodenkr. - 143,00bzG Bo. -Mär?, I.-G — \—|L1 169,006 bo Lan [7 124/00G dolbu Sch. Bw. do. L Sa: 12640205? bz Westf.-Lipp. Ver. . L 25G Bergmann Elek.| 5 |— |—|1, 124,00B do. Licht l Kr | T5i—| 1.101129 TobzB S Schles. Dämpf. Co.| 0] E 30,00bzG Wiener Bankverein . — 4134,00bz Berl. Anh. Msch. — [— 11,1 117426bz do. ult. Ian. —à1294bz Els Walzeng |- Ver. Elbeschiffahrt | 0) 69,00ct.bzB do. ult. Jan. —_— do. Cementi. L. e p. Stüicfi660,00G do. Unt. Zürich 1187 95bz Sn. Wilh. abg. Schi tsobli E Unionbank. ' do. Zichorienf, .|i.L,11.08'# pSt. O do. ult. Jan. 187G do. do. St.-Pr, ffahrtso Ae ouen. ult. Jan. do. Dampfm. . S 122,00G Em.-u.St. Ulr. 7 192,00bz KönMarienh.ab Hamb.-Am.Pck. rz. 10014 |15, S Württ. Bank-Anstalt do. Cispalast . Egl.Wollw VzA 53,00G do. Vorz.-A.| : do. S. 2 rz. 100/45 190,25bz do. Vereins hank (7 140,5 50bz do. Elektr.-W.. 176,060bzG Erdmannsd.Sp 66.40bzG Königsb.Lagerb| 6 do. S.4 ukv. 184% 10s L 101,60bz O0 00! neue| — | — 1134508 do. do. V.-A. 101,00bz Erlang.Baumw 233 50G Kasb. M. V.-A. i, S GLono os r3, 100/44 99,00B Obligationen vou Banter. do. Gub. Hutf. 351 80bzG | CarlErnit &Co. 23, (0G do. Walzmüble| 6 do. 1908 13100 44| 1410087008 | Bant f. deut. Eisenb. | 1.1.7 94.00G do. Holz-Kmpt. 93,76b3G | Eschweiler Baw. 176,50bzG | bo. Bellftoff 20 do. 83, 85, 94 3.1004 9350G Ctrbk. f. Eisbrw. r3.1034 | 11.7 [91,256 do. Jute V.-A.| 4 85 5et.bzG | EssenSteinkohlc 25606 | KönigsbornBa.|15 |- pv, 202 14, 1008 99.500 Deutsche Ansiedlasbk. 4 | L1L7 [89 ‘0vb6;¿G | do.Masch.-Bau 230,60bzG | Excelsior Sahrr.! 9/281 00bzG KönigszeltPorz.| 74 6, Donau Dpf. 82 x3. 10014 ch2 Landbank . . rz. 103/44| vers. 98/406; G do. Neur.K.V3.| 3 51,256 Joh. Fab. Bleist. 7 1273,50G Körbisdorf. Zu.|104| 0 69 75G do, SAZUNA —— Bt. forient.Ci'b.uf.17/4k] LL7 195,006 po, S 100 et.baG | Fao. Manftaedi 7 eeS [ae IERR 5 o. do. V.-

N — 1060 S BVaúkaktien. Jud 143,00G do. Vorz.-A. 145,75G Körting's Elektr| 73 h . uftricaltien. Bernbrg. Mas 57,75G r 26,000 Kö 3 75,00bz S 4 . Dividende | vorl. legte] Hiesige Brauereien. Berth, rAeing : Sei JuteSpin: 156.00G Ester Cllel [L | |

p n i i a E pet pem prnn pk pruch pra jur pad . Sti

A I

O Jud O

De va U.K. B23 2, 3 4 10 88 75 5b¿G 9, Km. S.2 i Poln P7300 K 0180, 60 oln, Pf. : 7 do, 1090-100 R. Portugies. Tabak do. O U A Raab-G.P.-A. ex. do. ult. Jan. do, Anrechts\ch{. do. k. E.-A. 1889 S chweDd.H.-Pf. 78

S, 1, 2 2ór, Or do. kündb, große Bo. Der do, mittel, kleine do. ler do, abgest, 78 do. ult. Jan. do, Stäot.-Pf.83 do. 1891 S,3 do, do. 02 u.04 do. 1902 unkv. 16 do, do. 1906 do. ult. Jan. 2901 Stodh, Siuas, 85, do. 1905 unkv. 17 100,10bzG 1886, 8 do. St.-R, 1-252 —,—- do. do. 1894

©

C5 Cid M ppa V Mm 1 Di pm P V e S us de nöt Ide D D D pt puri pmk

wr E pk Ib

90,90bz r. Bodkr. S.4 rz3.115/4 113,75G : S 91 60b) V Sl 13, A 17:19 2 21 1 196,90 bzG Mg s 58'00G od -Ung. Sth. e 97 75b ¿S2 22 unk. 19154 e 2A do. BVorz.-At, 83,10bzG 64 E S ¿ . S.24 unf. 1916 4 P Heidelberger da O do. Ergänzungsnet I . S.25 unk. 1918/4 96, Hildesb. PeineA i d E E 189,00G ilsen-Priesen 140,50G eichnß.Pard. (Silb)

e Ds S pumek _—_ 2 Ek

Pri Perm: S 5 E E

Fe D

|

P be Jt Junt C)O Mm D

fs imm J J O

U O2 .CG°S pk (_)

-

pm

dea

K pm E S pmk Prrá

Pi Jed C fert Put funk Pemck 5

t I CCDRLS COARN C-I

m.

Drmk per fand n jet fem pre frrnck Jerk jem jur jrurÀ aok

I J ©

D moo N

h pu L) bt

A R O O O O s bs bmi Fk Pmt ft 7 h

E E NE

prak bm =

Se

e T S S b 20 C0 CC

(e pas jmd - =

255 00 - f 9 Amsterdamer Bank | I: —— Dividende [vorl|leÿt| — |B.-T.] Berzel. Bergw. . 5750 E 16910, Nose gen S S

169,7563G | Krefelder Stahl) 10) 153 75bz Kronprinz Met. 22 308 ‘00b¿G Gb. Krüger u.C. 19 62,00B Kruschw.Zuckerf.!| 24 120,50G Kunz Treibriem. 1 238,75 bz Kupferw.D\chG1.| 86,50® Küppersbusch. „1: 3 217,00G Kyffhäuserbütte 12 217,10G Lahmeyer u. Co. iede Lauchhammer .|10 202,00bzG 150,25G Laurabütte . — 166,10bzG 172,79 bz do. ult, Jan. 167à1661 bz 273,00bzS Lcipz. Grdbj.Bk, — 136,25G 80,30b:G do. Gummi. 129,00G

157,50bz Feldm. Papier .

155,00G Felten u. Guill. 485,75hzB ilt. u.Brautech, 217,250 inkenb. Portl. 12,00G Flensbs. Schi 0s 148,50bz franti. Masch. 114,00G rankf Se

d

D Ft Furt Part Fri nd J] I] J Prt furt J] J Predi Pur

Pap D

e Wn —I Ja E E A F

S:

f

prt

6 ult. Jan: 239à2404238tbz | Berlin.Unionsb. neue — 1 Bo ky, u. neue

Badische Bank , 61 -—,— Böhm. Brauh. . Banca Com. Ital. . —_— BolleWei b.abg 76 75B Banca Gen. Rom, 110 le DeutscheBierbr. 52 30bzG j Bank für Brau-Jnd. . - 161,75G E. Engelh. Nf. 51,80bz j Bank für Thüringen . 71 3 [141,75G riedrih8haiy 99 20biB Barmer Bankyerein .| 64 119,00bz ebhdt. Weißb. 77,00bz do. Kreditbank .| 6 | — [107 ‘00 Germania Bayer. Handelshank 8,05| — 152/60G De c Berlin -Märk, Elberfeld| 7 | — [150 ,00bzG Königstadt . .. rliner Handel8ges.| 95 | — 1168.60bz LandrèWeißbier ult. Jan. 169à81A! bz | Lwenbrauerei d vp.-Bank , .| 64 | — 1117 25br Münch. Brauh. assenverein .| 64 | — 1120,00G Patzenhofer . . . ; Hein — 1113/7756 Pfefferberg . . . Aren Bank f. D. . [1 166,75bzG | Schöneberger B \chw.Bk.u.Krd.-A. — [119;,00G Schultheiß . Dann Hvypbk. — 171,256 Spandau. Berg Bred. isk. -Bank — 1109,75b¿G | Viktoria... Brüsseler Bank ite/10 — —,— Auswärti Centr. Bank f. Eisenb. 1 1132,50G Bochum. Vikt. .| 7 Chemn. Bank“ Verein — 1110/:006zG | Braub. Nürnbg.| 9 Coburger Kredithank| : 91,25G Brieg. Stadtbr.| 55 Com.- u. Disk.-Bank 114,60bz Büchner Erfurt| 7 do, ult. Jan 1145@ Danzia. Aktienb.|12 Creditverein Neviges 112,39G Dortmund. Akt. 20 Dim sche Ldm. “Ban 144/00bzB do. Union . ./25 138,50bzG do. Viktoria .| 6 De Privatbank 133; 3,75bzG Düsseld. Adler .| 6 do. Dieterich 16 Markte i — 122,5 50bz do. Höfel . „10 A ult. Jan. 1223A3bz Brun enning Déssauer ‘Landesbank| 64 | — E 006zB erm. Dortm.]| ‘ Deutsch- Me N 188 25 bz Gevel38berger . . Deutsche Ansitedl, , — 1132,590G Gilden-Braucri

Io P i n 1 Pn V 5

86,25bz

74'30bzG 103 10G

E

O A

A O v s O a

bAck pl Vi C35 di pft C5 Mt pfta pan pPan do 35: Vf V

| alahata bas Mil a br jn S, —J J funk fremd fr juni Perd L

OOmOO

E E a R E E S E Es

L j i

— m — R bt r pk prnn moo

-

Dra parat precck Jra park Ph fend rere pour fre: Jena jemand jrmrck erd Prm jer Prm pre * * .

do

R

A A

4 -J

do.HchbSchnhA| — 60, 500 iedrichshütte . Boeddinghaus . 171,506 R. Frister À.-G. Gb.Böhler u. K.|12 229,00bz rer Ee abg. — | s ‘19 S6! ‘006 Borsigw. Terr. 65, 50G rocbela Zudcklerf, 5 \—/ 1,5 1176 50G do PianZimmer. 248 50%z 86,25G GaggenauB.-U. |—| 1, I do. Werkzeug! 179,00G GasmotorDeuß | .7 1128,60bzG Leonhard, Brnk, 222 50bz Gebhard u. Co. — |—/ 1,1 1208 50G Leopoldgrube. 224 00b¡B Gebb. & Könia|: Ö | 2 1328,50bzG Leopolsshall .. 206,00G Geisweid. Eisen|{] ¡—| 1,7 1217 00bzG do. St.-Pr. “i O Gelsenkirchen . - 1 1197,406G | Levk. - Zosefstal en ult. Jan. ¿¡0IATAIASIATIAi bz | fichtenbr Guyzi. Ad 88, 40bz Linde's “nig P Geuscbow u. G. 1: 195,00 f bzB | Lindenb. Stahl Georgs-Marien| 4 96,19bz& Carl Lindstróm o. Vz.kb.120% 115,00bzB | LinaeïSchubfbr. Gerb-Sb. Rent 285,00bzG Linke-Hofm. Wf.) Germania Port. 66,00bzW do. do. Vrz.* «A. - at Glash. 234,00bz Ldw. Löwe u.G9. V f elektr. U. „1 §168 40bj L Löhnert . d U At, 16914163tbz . Vore neue| — | 1,1 1163,00 Lothr. Zement . Bidibeabet .7 1137,50bzG do. Ei. dpp.ab. Giesel, Zement| ê 1 1138/75b do. St.-P., Gildemeist.&Co 137,258 2ûb. Masch. Vz. J Jhs.Girmes&C 211/00 et.bzG | Luckauu Steffen 135,256G GarlsbütteAliw| 6i| 6 Gladb. Spinn. 92,006 Lüdenscheid Met 62 50et. bzG | Carol. Braunk.130 Glad. Woll-Ind 145,00G Liinebur«er M. 69,00G H.Gladenb.u.S 139,00G Luther Masch. .

* S . . - Sie . E

Ind ank Pk dre d pk Pk derd fred drk m O-A pk Do INDNDRI — G

s Gn

=o| | ts

e

N E E wes

tir E

D Dr3 D T0 T0 C N J V Pud Jd Li bs

r o 12

377,50bzG 145 50G 137,25bzG 92 50bzG 111 75G 117,7 75B

146,2 25bzG 180 S0biG 263,50 bz

201 25b¿G 391,00bzG 104,00 316,50ßzG 117,75bz

318, ‘00 A bzG 126 75G

E —I 0 T1

[uy

Lai

E E T TEE E [1 h patt jut pn pen puri be J J denk 2} dei J June Prunk

fs U O0 OB 00 O LO fi f Fut bd R O

Nes punkt H E P E O C5 E E

A H E ma E E C — 4 2 D G N 4 Fair “B DNDUIRR C

owelleellIIIISIES T

r fund fi drt park pk fei fs P P P a L R R i É i f

ei |

Q

OCDS

S. 17,18 uf. 22 do. S, 1 uk. 16 , do. K.-Obl.S1 uk.18 | do. do. S.2 uk. 20

t |

20 M M M g s C F Prt é

j j

E E

rk Predi pr prak pru: 1 L 4 L E D E l

1

81 /25bzB Braunschw. Hannover 81,30bzG S, 16—18, 21, 22 —,— doe. S, 23 uf. 15 86,75bzG do, S. 24 uk. 18 E ss do, S, 25 uk. 20 76,75G Ln S, 26 uk. 21 76,75bz3G S, 10, 11

Wm Aa

E |

Ito as Da Fa D Ln

S

i d C E

Dl pl pin pf pP 1E s Co 1 E E Em E S

S | TF3 | F I Da ges a0) gas daes Jack pur oak. fink: dn preci. pri, uk pas zuk gas per duc I I T een bunt M erti Park Pen Fern Pre Pen 10} Gnk J mati erni Jord:

Pud fts nd Pert Pak Pri Jf

-

c 90,00G E do. Gold-Prior. 96 00bz3G SUdd. Cisenb, û —,—_ Nng, Tem.-Bega . 1907 unf. 1917 do. Prâm.-N. 64 97,60bzG H Silber-Pr. 89 87,10GH Do.Hp. B. -Pf, 971 1904 20400, 10200 98,50& O L U, , Südöst. B. (Lomb.) i aaa S.2u. 16 ,.3x| 1.410|87/00G do. do. do. \{ch.,185,60G Lemb-Czernow|6/| 7 |—|15. r. A Eices, es Ei D -R.90 o. Eijenb.-R.90| U , E Sdöóst.(Lb. )i, F. —( 1,1 121, Moskau-Jar.-Ar(. . 95,60 versch. 96,10G . 1909 unk. 19 do. r. abg.) 7,20bzG Orel-Griast v aae do. 1911 uk. 21 do. Ba N E.-A.1 do Ô 2 do. ult. Jan. 106á106G1à bz . S.28 unk. 1917 do. 1908

o bre 0

E E L

Jaa Prt J fei Pen

aao ww

h D Jl V bl V gf V 1 1E

R &

E 96,30bzG 96,00bz . S.27 unk. 1920 4 96706 4 | M Sue 96,00bz . S.28 unk. 1921/4 0'20@ 104,50bz Ung.-Gal. Verb.-B. . 94,106 S. 20/3 00G Niederwaldb. 16 50G Vorarlberger . .... l 90,16G 00 i: E: pn S. 11, 15,16 3x 87,20b3G Stettiner 176,00G Durx-Bodenb.Silb.-P. x. Gtr.-Bdtr E i “ e 19 1600656 | Süpd, Glíenb| 6 | 61 L4 [1271963 Dur:-Prag, Golb-DbL. do. ult. Jan j “e 26 00b3G V.Cisb.-Btr.Va.| 0 |— — " DLE e dies do. Bodenkr.- Pf. . 1909 unk. 1919 B Se 66 Bie 1E S do. do. 1866 00 +4 a An . 1910 unk. 1920 96 60G I Da, T G S | po B P * 1886, B U he P61v6,G | Auslänvische Eisenbahustamm- und | emberg- Czern, ftfr Schwed.St.-A 80 do.Spark-Ctr.1, 2 2 00 86,50 b¿G Stammprioritätsaktieu. Oefi Ung. Stb. 1808 R omm.- f z do. 2040, 408 4 Us Psandbrieseu. Schuldversreibungen do. 08 unk 17 97,60bzG Buschtherad.B, E R -Oedéab. Gs a do. 3 [98 do Bavr. Hdlsb, S, 4614 | 1.1.7 (99,006 «do: O OO E E E 12 do. do. neue i —,— Bav.Hvp.-u.W.-B. N/38| verich, 88,90G Yr.Hvp.-A.-B.1rz3.120 do. Do. N do. E do. unverloshar N/33| 1.4.10187,20G Do. do. ö 94,10W Kronst.-Harom| 5?| — 20. fes do. abg. 34 per 7 1120,75G Oe.-U.St. i.Fr. T do. do kleine idg. 12 ; do. 3 | versh.|— 194,50bzG do. ult. Jan. 16544à35 bz f | Schwelz.Ei g. S4 G. "4x vet d 1000 00bzG 7 S JIwang.- ¿Dombrowo jenb.-R. e . S. 19, 20 uk.18/4x| versch. 101 ‘00bIG 7 195,70G Salzb.E. u. Tr.| 31| — :1 165; D Do 0080 Serb, Goldanl. . i bo, oon. 95 80,00bzG versch.|96,00G 7. 1907 R T \ch./96,00G . do. ult. Jan. Mosfau-Fursk [ch.126,00bzG Saatm.-Nag. , S Moskau-Smolensf . Spanische unavga.! versch.[96,10bzG i JOIL Q L 197 versch.197,10G 1912 unf. 22 425 50G T P E Meine R Va. 1,17 90, 006 bo. do. 1909uk 19 d, 0G Kursk-Kiew. .| 5*| 5+ 14 [1,2,81—,— 9. 0 A dem 31 R. Außerd. 424 R. Pay. p-Wesibah n Türk. Admin.-A Pr.G-V.-t, S.14, 15 n zaibc ris etnc elri 2 ata E E M ar Gde j y Pr. pi. B.&.18—22 Balt.Oh.i.DU.| 6 | 6 [|—| U 00bz d l. 1890 do. Can. Pac.. . .| 91] 10 |—|{ 1.7 1264,95bz E 1887 de: E 06 . S. 27 unk, 1915 do. ult. Jan. 9CALAAZAibz | do. do. 1889 : . S,29 unk, 1919 Ic —à1921 Lodzer Fahrikb. uky. 15 do. 1905 ; Sa QUSTEA do ult. Jan ALOE bz E Kasan\0ukv. 2 ; l.Ser.1 76 80bzG N S, 2-9,12-15,19 Amsterd.-Rott.| 4 s 14 U 0. o. 11 ufv. 1 2000 Feboie (1156,50 bs Ew : as e Br S, 26 uk. 14 do. 600%S.1-3 L I—— : 1 Moskau-Kw:-Wor. 09 S. 17, 18, 24 do, ult. Jan, ik do. do. 10 uky. 20

97,00G n 9% ,00 bz . S.29 unk. 1922 4 U Medlenburg. M 3i 174,50G do. Vorz. «Ukt, . 1899, 1901,1903 44,90G Fünfkicchen-Barcs ' A 6,29 bzG Würzb. Straßb. ¿1919 unt, 1992 do. konv.St.-Ob. 97,40G Ausfig-Tpl.abg| 8,8| — |— 86 20b1G Deutscher Hypothekenbaukeu. “do: 124 22 do. C0 Ta Berl. Hup.-Bk.-Pfdbr./4 | versch. G do. \ch{.(85,6bzG | Raah.-Oedenb.| 12| — [—[| 1.1 43,10bzG Kursk-Chark.-A. 1888 89'60bzG versch.|96,060G . 1905 unf. 14 / Siames. Anleihe . 97,10G BVr.Arad. u.Sz.| 5 | — |—| L1|—, Nikolat- Obligationen versch.[98,00G do. Komm.-O. uk.18 do. uit. Jan. ab A. 96,50 G Trandfaukafi che N S. 25 unk. 1914 do, uit. Jan. Pennsylv.i.Dll.| 6 |i.R.D!—] 1,1 1—— Kursk-Kiew . . S.,32,33 uk 1922 ¡ S. 23 Anat. volle 1, 2 5 14 do. ufv.15 do. ult, Jan. «T7 AlBT bz Dank Hypo rern ci 5 9. 9, î

p l t t t ri ri 4 t

Ï

I

ca ego wr wp

Ponb J J jnd

e) E E

C0 H Go 5 C5 ps 197“ 1 GDLTDDC A

e

do. do.

1913 / 2 p. 16 (Deutscher Reichsanzeiger, Fri, 03 Jan 1913 18:00:01 GMT) scan diff