1913 / 3 p. 15 (Deutscher Reichsanzeiger, Sat, 04 Jan 1913 18:00:01 GMT)

408,00 et.bzW Glat-MStalk; ) 282 0s 227,156 Glauzig, per 157 7973 zO 91,00G Glückauf 18,196 142,00bzG Gebr. E Bea 177,10bz 210,50bzG | Görl. Œüsenbb. 259,60bzG 220,79 bzG do Mafch.ky.u.n. 124,90bzG 170,09 et.bzB | Gory.Wagg.Vz,|1 145,26 170,09 et.bzB | Grepp. Werke . 207,006G 247,90bz Grevenbroich. 120,5vbz 192,50G Srißner Mal. 17 293,.00G 270,00bzB Gr.Licht.Bv.a 65,60B 150,80bzG do. Terr,-Ges. 940,00bzG 267,75 bz Gr.Strehl. Cem 148,50G 129,50G Grün u.Bilfing. 124,00G 237,00 bz E. Gundlach . 106 25bIG 146,70bz Alfr. Gutmana D 434,50W Guttsm. Masch. 40/25G 77,90G aberm. Gudckes 116 00B 54/75bz ackeihal Draht 497 ,20bz® do. do. neue 72,50G Be Hagelber 318,0063G halle 9 Gß. 211,00G e F fbr. 134258 amb. Elektr. W 357,00 bz 5 .H.Hammersen 72,90G disg. f. Grdb.

—————————

VeutiGe Bank „. . „1124 | — 1253 90bz Glückauf Gelsenk. ult. Jan. 253¿à ¡Aguia2 bz | Hanau Hofbrauh. .| ¿ Di "Eff-- u. Wesel. — 1121,50G Henninger Reifbr. Dt. Hyp.-Bank — 153,80b Hcss. und Herkules do. Nationalb.Kom.| 6 | — [119,50 Holsten do. Palästina-Bank| 7 | — [124/396 Hugger Posen . do. Ueberseebank. .| 9 | — 1163,80bzG Jsenbeck u. Ko. Diskonto-Kommandit 0 | — 1187,80bz Kieler Schloßbr. ult. Jan. 187¿àl875bz | Klosterb. Röderh. . Sees Bank . — 1156,10bz3G König Br. Beeck . d ult. Jan. 156Gal561 bz Kuntersteit .-., Dr. Kr.- A. f. J. u. H.| i.L, [0.D 10,90G Leipziger Riebe . Elberfelder Bank- Ver. - 106,40G Lindenbr. Unna . E ener Bankverein . 110/56bzG Lindener Essener Kred.-Anstali -— 162,26bzG Löwenbr. Dortm. . Goth. Grundkr.-Bank| 9 | — [169,2 go Merzig Brauerei . do. Privatbank. .. — 121/50 Müser, FNOFRDE, Handelsbe VP.- R — 1185, ‘50b Dberschlef ische .

E

1.101124,50G Carton. Loschw,

T Nosfau-Rfäsan. . , do. o aid.u A, ]

188,706 ‘Hyp.-Bl.S.4-6 ersch,104 00G Pr. Nfdbrbk. Klb, bl.'4 | 1,1.7 196, Jtalien. Merid.|5/a| — s - | 0220b/@ | po e O B S Ti 117110010 et.yS | po eti 11:7 Paz do. ult. Jar m 115; A15à4 bg n 1A 92,20bzW ; „4 | 1:4:10/95,50G - Komm. Dil. S.2/4 | 1.4.1098, Jtal. Mittelm. 3,4 [i.R.D[— 1,1 175,40bz : odolische ukv. 1921 Zes d : ver\ch.195,50bzG S. unk, 17/4 do. ult. Jan : Boh «Koslow E d 1.4.1095 508 . S. 8 unk. 18 , 4 | 1,4,10198, Lurxb. Pr. Henri 6#/5l'— 1 11 1156.0 G : fjan-o (82 1804 84,80 bz versch.[26,00b¿G ._S. A 14414; do. ult. Jan. al69 Ï a de m d vers. 96 25G : S. 21/4 | 14.1098. Orient ES.G. 71 — 1 ait, + do. 1898 185 25bzG d les 2, So S s e OU L 02; E Ra F t 0 ino ao eib 5 é i; T5,50 e 5 do. L i; ar ek. —_— E N . — : e 20 G |R 1666883-83 4 | L4.10(96 340 West-Slian. P 1.1 174,25G L D Ostbahn 8 79/60 é S -. Le 7 4 Ee S8 1097 50G toop Bt unk, B L Deutsche Eiseubahnobligationeu. | waridaw-Wiener ‘oe 4.10198, 50h26 do. S: 50, R À 156,506 andeseisenbabn : do. A 2,00& 29. KFommunal- 94 1,4,10186, i S.1/34| 1.1, 87206 ib: Westf Bodenkr. Landeseisenhahn S 934 do. ‘10196/90G 8A S d r

| 95,5003 1890 44 E (S E S [nen 20A A s. S. unk. 4, j senb.-Ges.|34 97706 do. S. 12, 12a uk. 20/4 | 1.1.7 [96,50G Gretder Eenb. 0 i .10/97,70G do, S. 13 unf. 22/4 | 1.4.10/97,80G do. do. 1884 fonv, 34 97,70 S. 2, versch.{87,25G fo. do. 1895, 1903,06/34 98,00G Säcf. Bdkrd.-Bk. 1,1.7 197,75G Halle-Hettstedter . 34 98,20G do. do. 97,25G Kremmen-Neurupp. D

2 A A D pk N J 6 4 Pun Pk P) Jened

Us C0

wr —_=—

[E Funk: D

Af

T 10 43 00b;zG do. Masch E, 0, 1,10/154,00B Cassel Federithl. 12

Charlttbg.Wass.|1: Gharlottenbütte Chem.F. Mus Bo. St.- do. Griesh. L do. Grünau . do. v, Heyden do. Hönningen do. Mil

do.Oranb. St-P do. Weiler do. Ind.Gelsenk. do. Werke Alh.': Sheuns, Werkzg. Cdln-Müsen Cöln. Bergw. .

do. Gas u. El, Concord. Bergh, Goncord. chem. Soncord. plan In, Consol. Schalke|19 Cont. El. Nècnbh.

Feld: St. E Fish. T „L5Fr.-L, andes-A.

do. Prop.-Anl. Bruck, A eue

L La S R 5000,2500 „ do Bt Pir.-Bar.50 0,D*/ *Éar.

"10000 4 do. 2000 ,

do. 400 „ do.42/,Gold-R.89 10000 6

do. 2000 „ do. 400 „ olländ. St. 1896 Japan, Anl. S. 2

d uer F s E E

O S So S S — m2 n P

[7 s E T N Es R Is P R N I S B NRE I S

21 A F Pet: Puk n Pen 2] Prt Pri Porn Pren Pre Prrk uJ Prrk Peck Pomedi 20 J Pen Pren Pk Prrdá Per Perm Jrr Pren Pr Predi Pen

—N'=I A N

bo. p Jan 58 50bz do. GSt,- 1910 58,59bz do. do. 1897 O do. NEOLE. br 8 57, o. do. dr u, 57 00bI do. Lose... fr.Z.|4 p. St.|383,00G do. Kom.-O.2unk. 17 57,00bz ds. GrundeniL| 4 Lol do. do. S.3 unk. 21 é

Ausländische Kommunal-Anleihen, do. do.

do. do. 4s' ‘00et. bzB | Bozen, Mer. 1897 1,5.11 |—,— Dresd. Bbk.-Obl. gar. 48 (Wet, d¿B | Buear.1888 kony. 1.6.12 |-— Frkf. Hpp.-Bank S.14 E kleine ‘12 (96/25G do. H-Nr.-V.S 4346 9290B dos, 1895| 4; E oos. do. S.47 unk. 15 100 2 92,9093 do. kleine] 94,00bzB Ddo. do. S.48unk. 17 do. 20 2 93,40G qs 1898 g Du do. do. S.49 unk. 19 do. ult. Jan. —,— kleine S do. do. S.50 unk. 20 do. Ser. 1—25 87,50bzG B dapester 1896 e do. do. S.51 unk. 21) Ftali en. Rente gr. arr mas Buen.Air. 09 er N D do. S.52 unk. 22/4 kleine —,— do. Ser, ler 99,60bz do. do. S441 20. ult. Jan. —_— S Grdkr.Pr.-Pf. 2/2

Fund Junet

S8 S A C T puni jarck fend k [rur ruck

L

[uy L e E

r

iri pr prt pri furt fred fund jur j

L 28 1 6, D 3, R K K

Ja F =X S U fra foi _— . .

—_“ nor ON

E

p per prt _—

D pi L] QQAAJAAA

A I LO pria frnt Jura Jrait ccoOo0O Eo

. prk pr: a PS Do

J b T bi i N OWND — —

OOOOOOO0O0O0 E

(e) 4 l

E

S D Dra tus ps Ie M a D Jin p 1

Wiedit. c 10441 do. 12 Fut:

e t 1898 a. Do, 1897 do. do. 1898

Mau Eis.1kv, 1020046 COAES S d. o. 2040, i d Do 408 7 d Mrg) 2040 y

M

189,25bzG 188,00 43,72©

431 [00G 154 ‘00bzG 156,70bzG 152,506, 108,75 32,00G 130,50B 270,06bz 131,00G 142,90bz 162,99

2,75bzG 1.0250)O L 42 186, ‘50 4M bzG 186 (àùia ¿uz 190, 00G 149/50bz 44 00B 171,75bzG 123,50 bz 152,50 98,90bzG 127,00bz 101,60b;G

Id O nie ti

s

andelsbank Lodz . ---- 170! Ovbelner, B ROBETIIE Bank. - 1141,50G Paulsh. Spitta .

185006 |Neichelbräu «7 Hildesheimer Bank. eichelbräu

171, 50G Rost. Mahn u. Ohl. Immob. Berkebrsbank .4310,00bz Schlegel dun Of ; Kieler Bank .

113,90B Serb. 2. Kjöbenhavns Grd. . waben

v p Co, 4 uon p pl jen O i F D

ue

v wre j S

ANADNAARDODO

Tus R

S

Qo ois

et pur rk Pr | Prt nl t D OODOEEESES SODD

M p i R i

C0 C15 n wêr« wr: l

A] J pk f i jt om

S ocagE:

D nto. ckck fa VEn Jp Mir C5 H C5 PEx pm C Hn D D H D

"”

P j prl pen pur - J js P

vom A; HD ODO D D

Q Ct Ma, E pre

2

e E E E I2E R E E

S Ind J J J fert pak furt

J J] Pur Pri Trek fund O08

S

S E DDODD

D

P s “.

S ges

E e

-

E bfi duk pf bn b M N T D Fi b CD Pl Pas Po T0 D T

Jani J frck:

=) J] fri Pri Prmdk Pk 2] Peck Peck

L A jeáh erk Pork {

[e

t ti r i j B s Pn Do J pi Prt Pt Jn Jf }

wes eá 16 50

È t o@

Jbr fd i] para exF Jrl SuY pack Funk faek furt heut vnJ prak

l j j j | F | ¡ Jani det frzk uk faoet fund fund fene padl Jak pin dure jene jeadi Pad pr pem prak Ik gn pn Prmdk prr Pran freck ek dk Pren red prr Perm Pn fund rad Prem frank erd ded pen red pr Joer Pk jm fand pk us

b C5 C5 e

A ©O

Idi ei fr ldi CZT Prm pr drri pre bnd furt CIT bk

E Mon uôcch apa

v pad pmk O0

1 fas T2 h D) do

C IRITS jun pak pmk juni

1

ev A j E

bis jj D pte plan CS C3 CAO ps pn C C C

. G —ckJ [A I S E

bat QO bs band ps —I

p. Dr

N

E dD d

1 bard mi CO Pri QO bt

Go

pu Per Prrk Punk Ps jn J Park emed D

N pre Mm Pud J Punk J J

0D

Sr TRE 2E E J i pre Per J] Puk Jene:

v

ras (t vers

Dot B0 j 1e A

bi m Do P P H D D O A C

F a 1D J J] met Prt Por Puk Per

pt ps pt jt ert jt prret prk pre pi red pra jeh Prt Pon pmk ral prak rak frrmdk Ier

Ius bine Wn Mi fan fa V V V V unt Vi Vi Hn Ms fk t Prt ffs t P

2 O

Il por pre pri enck fremd pur park pumai Jena Junk Permat pi: . S UW .

60 G iee e 0 S 2E E Aa l S E S R O

2

4

Prets part: job urak

2 S E —_ N

Ano

ER

e-

——- A L o

[4 ck D —- I L

x p furt bk funk bt J J] fernkr

S, . Kom. Ohl. S. teivi e B. S L

be: E 11 unf. 191 do. S, 16 unk. 192 s S, E,

T eut ran S, 1

97,10bzG med. B ATL 7 — D S. 5 unf. 1914 , do. S.6 bo. 1915 | do. S. 7 do. 1919 j do. S, 8 do. s do. S. 1

S do. alte konv. S. 8

O K —

i E fi D» Jd S CRSE »3 ey J wr

S R D Do

S5

D dO DO

D =— E G3 d9

D S H S 0,

1 8 9 á 2 (d 0

e o et

s Mm=- P

O è 129} Ll | Ï l l I P ft P P jk Pk i r i pl furt j fri pri ifi t i M M jt jer j

des de 5p bi pk pri jk Pn Pk Perl Pr ferndk prck:

rank pen rend pre pmk Pren uner:

part Kd N p dD

pk [ck)} N punk DD om I S O-A e“ e |

j i i D: T4 i Pet pen Pun [rund pu Spre fred prnn por pack pre Pre pk derr pern pur preis prak Perth omen serm jrreedk Pren fremd jun [marck drmm jem fruh perurti jer L . . - o. S0 *

eg Pes Peck Pet Peck ferne:

AAAAAA I I pn funk Fuck

K e S Lf E e

E

149 0063G

90' ‘40 bz 88,70bzG" 7

e Fonds,

C R E

S S S S S S E

wes s E S SILE S ® S 2 Pan prt Prt Prt nt Prt ft t i 51 i m i

E

G

Méckl.-Str. D, -B. 1, e Sf unk, 2

J pamd fund pen

C35 vf pan pl jn C pfd 1e dns —_—_ en . . D pa J J J f [W) Es pre pmk p S Pr pk pk pr

N P brt mi 5 do

1TGtALT /6¿bz | do. Gasmotoren 11 41526 ,00bz DürenerMetall. 19 435,00 & Df\ldEis.Wever/13 235,50bzG do. Eis.u. Draht| g 104,506 do. Eisenhütte| g 81,908 Do, Kammgarn) 8 8 20,109 do. D 6

N do. Röhr.-JInd.| Duxer Kohlenv.| 207,5 ,0bzG do. Porzellan .

Be

; h 187,50G Wittstoder. ' 32 — I Schwabenbräu- . S do: 88 1000 2 116,006) | Scil.ButidB.L P0006 Laufer Esenb.-Ges.4 e, L Pes e mene Io, Derr 65 do. am. S. 3, 4 do. 500 £2 A S. 3, 4 rz, 110 do. 186,30G Lübeck-Büchen ‘0728 Leipziger Kred.-Anst. : 166 40bzG L Nee Q MIEEN, 41 98,50G d.Bellealliauce Marokf. 10 ukv. 26 101 7. 75G bs. 100 € 96,00bz e S, 6, 7 96'00G Sw: H.-Bk. rsh./96,00G Meckl. Fr.-W. 0 e. 3 ih e Nl 135006 v. Tuc versche E on afserw. i 146,75bzG annov. Bau . Mer.99500,10004 99,20 bz o. 20 L ELES do. S, 9, Ja :10/96,00G S4 unE 1919 Tre Nordh. - * Wecnigerode gès t, ge h-Af i Luremburger Bank. - 170, 50bs Mi idüle e ‘Flipvee 12 121 Crólw dls NOIE L Mat E do. 200 , 99 75bz . 1891 große 103,10 b4 do. S,10,12 uk. 14 496, [00bzG V S. 9 unk. 1917 97,00G do. 1910 unkv. 20/44 gypt. (Keneh-Asf.) . 2A Magdeb Vark-B I G Wiüler Küpper . 1 G Sröôllw. Papierf. 19 165,00 et.bzG | do.Masch.Egest. do. 100, 100,00bz feine 103,50 et.bzB | do. S. 13 ‘unk. 1915/4 57:00G e S.10 v 1921 98,00G Reinickend.- «Liebenwld|41 L S 1894 s , Met L S erein Mad U Wiesbad. Kronenb. Es 5G Daimler Motor. 10 3112 25b4O do Wagaoufabr. P (E wes e 25 0G |lfan-Bnslend/ 21 L6 S i! E M Oi L de |BuEE Our 88 25 103 N un : l é z : Zil ' : i R 20s 88,25 Gdristiania 1894 —,— do. S, 16, 16a unk. 19 4 9725b¡G | Sid Bodtrd.b.S.134 9850G Deutsche Kleiu- u. Straßenbahuoblig, 9 Dora ae 1 (65 go. Hup.-u-W.- P 4 |— se |Jaener Spinn. 5 |— [11 [109,25G |Disch-Ail.Teleg. 74 — |— L [1294069 | Dartort Braw. Norw, Anl. 1894 T R 1903 L VIE «8 S. 17, A9 6 20 ). 6 2A ai. a eils l O Allgem. Dt. Klb./102/3 73 75B F Mon, Gold-Obl L, Meini E E «Bank E L R R 411, 0 a G L a L E 40biB Hls ete, e L G8 Senua 160pire- : E L E 29 980 B unt 1018 196" do. Loë.- u. Strb. 100 44 versch.}101,60bz i — [13420G 1G f Barer Zan. 166Iàtdzaiba | do. Brü —— 90S A4 ——— do. S. 2% unk 22 ‘410/98,00bzG do. S. 8 unk. 1915/4 | 1.4, 96,30G 9, Lol. U, . e Ä Pittua. Eisenb. 1886 d A-G. _f, Bauausf. p 00G do. neue| - 159,10bz do. St.-Pr. e Gd U Su u e O E E e M Me Pee Q R (0ER N Pee, |Seeeada e [L PONs [us 0G 200 fl. 93 3 7 7b Helfingfors 1900 9, ¿ 9. S, 11 E, S 9, U ‘ Ad 7,8 Bad. «e : Ei enb 100/44 90 40G J d lt. N ' F f 24 R E) 49, 2 249,00 bz o. ul an ( O CLOOA —_—,— Hamb.Hyp.S.141-400 do. S, 3, 4 134 487,20G ft \ 9 1 C Sard. Eisenb, gar. 1, § o. ult. Jan. S A-G. f. Pappenfb.| 43 74,00bzG Dt.-Südam.Tel| 6 112,906z3G do. 600 B de: 86,00 A —— E S0 -170/4 | vericy.|96,006zG do. S. 9 unk. 1916/34] 1.1.7 |87,50G Berl «Chr Strhb. 100 43 R Se hme: 120 MillelrheniGe “Obe 1 N 205,006 | Dt--Pebers.Glekt 10 [162,00bzB | Hartm. Maschsb. do. ky, Rente . 85,90bz Karl8hader 1892 O Deutsche Eisenbahnst d do do [1024 E d-Ital A E Mülbeim a. d. Rubr| 4 | — [102/00 E Bode o U 156,1005G aóper Eisenw. [10 E o. 1K . 14 o. S, 541- f. .4.8 [9 (,VUD3 euts{che Eisenbahnstamm- un ; y e “Nag nv. u. neue 18,001 e —| ,10bz asper Éisenw da, Silb 1000 7 83,69B Kobenbag, 1892 do. S 611-690 uk.21 4 | 1.4.10/98/00bzG L Vrioritätsaktien. Gadle tier Strhb. c Gilh.-Luxemb, S. 9 ; Nat.-Bauk f. Deutschl. 123,25bzG Adlerhütten Glas .| 175,00 DeutscheAsphalt| 7 | 128/79b4 C! Heamaati t do. do, 100fl. E do.10/11ufv,20/21 do. S.1-190301-310 Divivende vorl) legt, Z-T] L AZENTFE 1054 Ausländische Klein- u. Straßeubahu- | Nd. G ct pa E Adlerwerke : 579,706zB | do.Babcocku. .W, T 133, 00G Hedwigshütte „|10 h E 172,5 ch4 1896 bann Bi a0 8 VeD S | Der mar [0 |—| 11 PaO@ — | Greselder Stzaßb, 10844 obligatiouen do.” Krcditanfiali | 7 | — [00G o A E e 21 73h E - 75,6 ann. C ) 190 29 U ) (T/iL . 1 G S O . n pru . D E „74A. D, A . | 1 ein, € ann | FE 186i er ffe E 3,4 : S Liffab. 86 S1, 2 do. S, 113 1e 15 h 2G Ans t lets "ea 1210008 S tritt Si, 1034 E Christiania Strßb.[100/4 |1.4.101—,— Sten Bank 12206 Ae ‘ A0 es bo Bz 150 gge : zbiG Heinrichöbal e J 186 20G —— d 14 1918 7,90 Braunfchw. Ldeis, e 91109 H ; 2 L0 Ulfeld-Gronau 99,00 bzE o. do. Vz3.-A.| 5 104,00b eld u. SFrancke|18 6,50bz e E 5 100,0061G Wailänd U E 0. S:15 unk 1919 9776G L BL B, U O 10.0G E E TARN E L P Ostbank f. 6. u, G. E la. D. Omn..G. LSOUS do, Gubstahlfug.|1 191, 00bIG Heminvor P 3/8 S a . unk, 1921| 98, Fe SLOET E 0G 4 J . 129, Allg. Boden-Akt. | o. Jutespinn 00k erb i 58,0 do.G Abd 6.19 18 x 66 Sort bjG Bn B 1B 16 unk S F 90/00G Eutin-Lübeck. 7050G S E105 E 6208 | Salif. (De: rz. 1918/5 f 17 I-—,— O j neue 118,25G Do. E lektr.-G. 241,00bz Bo: Fabelwerke | 7 13000G Ca “n a 163,00G do. ult. Jan. 87,00G Fcankfurt. Güterb. 98, 0G E 07. ‘105 bz v 101 4 i 33,756 Gtr.P. Ref.rz, 1949 S osierre ch. Kredit 1| E Do, ¿U San: _2404à2414bz | do. Kaliwerke | 9 | 150,006zG iberniaBer 9 do. 3. Spec. j; 9,50bzB 98,75G Halberst. -Blanfb. . a do.09, i012 193 1004 33 76bz o. Mortg. T3. 192 9/34 fs s d ult. Jan. 1974àt 198bz A Häuferbau i 52,00 do. Lin. u.Wachs 1 10 | 163,00bzG HildebrandMbl. 8 156, ; 50G Rio de Zaneiro 09 97,90G E a B Ba, M 10534 16 00G bic. Burlg, rz. 1927 —— f Länderbank| 7x | — |—,— Alsen Poril.- Zem. 239,90G do. Schachtbau 35 | 396,00 bz65 ilgers Verzink.|/13 235,00bzG 500 u, 1009 2 E ukv. 13 5000 Rbl. 97,00G Hall.-Hettst. Lit A 13473 | GrBerlStrb1911 1034 7:40G ¿9:RodIsl.rz, 1934 —— po z6. gieltz Jan. —— Alumin- Ind. 0 258,006 do. Spiegelglas/25 374,00bzG Hilpert Maschin. 6 107,006 do. 90. 100 , 99/90B do.1000-100 , 97,00 Königs bera -Granz 134756 Gr. Cass, Straßb. | 10514 N e s Ta h 44 na G d. g -Bank 206 59 Sen Pap. 381,79B do. Steinzeug .| 116 | S 230,25G indr. - Auffer- - Numäán. 1903 . 99,80bz do. S, 34, 35, 98,00G Liegniz-Raw. Lit. A F d 9/12; f.14/17 eib ô d Ve env.RioG.rz,1936/4 E 0. Int. Bank . ; 1206 59bzB Amté g. Pankow . 55,00 S do. Ton-uSteing 10 A 146,25 bz mann Mun. |15 —/ 1.7 [190,50bzG do. 1889 4000 89,59bz 38,39 5000 Rbl. .187,00G do. Do D S G; L “Er bit 2100/4 | »9. Ref, r. 1955/5 91,60bzG Ult Dan, ¡a t2074 bz Angl. Ct. Guan... 118,50bzG do. Waffen u. M. 9 561,50bzG Hirsch, Kupfer .| 7 |— |—| 1,1 [134,00bzG Da. 800 , 89'50bi do.1000-100 87 00G Lübeck-Büchen . 182,5063G e: e Strb. 42 103 4 Ferrocarriles rz 1957 44 —_— Pfälzische Bank, abg. - 1129,80G Anhalt. Kohlenw. . 151,50bz3G | do, Wagg. Leih, 201,00bzG irs{berg,Leder/10 11,1 1170,00G do. 400 „ 90,60bz SoflaStadtuk.16 L ult. San teres Oberb, Eisb. 1911 100/4 M Mera E Mee & pp-B a : Res ú e Vorz-A. 115,59bz do. Wo) caverk 111,50G Höchster arbw.i: — L 639.2 20bz 90 4050, 2025 2 94 ‘30bi Stodtholmer 1880 96. 5G tecklb. N D. O Da) S Ostd Kleinb. v, 95 100! 3z 0 QUis T3, (n x 0 ret an (9D) \Ankerw. Hnagsthg.. 109; 2obiG Di. Elleitband, 126,50G Höf ch,E Eis. u. St. 20 | L, E 1,50bz do. 810 „ 9430 bt do. kleine 6,25bzG do. St-Pr. Lit. A| 108,00u0zG S; j p 102/23 do. Louisv, rz, 1953/34 Preuß. Bodenkredit , - 158,50G Annaberg. Steing. 129,50G R. W. Dinuend. 12,25bzG Ln Stärkef./12 | 1.1 1182,00bzG do. 405 „ 95,00 bz do. 1885 96 00G Niederlau üsiter . S 31,80b¿G Sd lei D Ÿ 103 4 LongIslKlr.rz. 1949 do. Zentral - Bod. — |194,00b¿B Annener Gußstahl 114,90bz Dittm-Nh.Gab. 10 162,50 ohenlohe-Wke, 11 -1 1; n 506zG 91 4050, 2025 , 89,50bz e ee 96,75G Nordh.-Wecn. L. A| 84 64 50G Soli E inb./105/43 Manitoba rz. 1933/44 do. Hyp.-Akt.-Bk. - 1117,7563B \| Aplerbeck Bergbau 174, ,00 A bzG | DommitschTon| 9 121,00G do. ult, Jan. 1741a175bz do. 810 „ 89,59bz 99,00G 2 Maulin. -Neurupp.. 4 Tap Sie Hiaor Stra b! 1103/4 NAOINO 1s. a 4x 10 Leihh. konv. S Arcbimedes 32,00B Beinen: H. ‘16 324,60bzG | A. Hort u. Cie.|12 [15 |—| 1.111200,2563G do. 405 „ 89,50 bz Venet, B0Btre-Lofe|f 90,30G Prigniuer m SUEMR S ¡iddeutse Ei Bi 100 34 „Bae Pr. rz. 2a N ha „Pfandbriefbnk. 154,25bz A Bergbau 420, ,00bzG Du u.Lehrm. 10 156 ,00bzB Hotelbetr. - Ges.|10 ‘4 1166,09 et.bzG 94 4050, 2025 ,„ 88,75 bz Wien. Kom.-Anl. 87,25bz G Retuickend.- N 9) 508 Ba von 1904| 100 31 O _ A rz. 19 i ei E N dorf. Papier . 0/105,00 et.bzB or3.-Aft.,| 6 110,25bzG do. Vorz.-A.| 5 1 104,50G do. 810 „ 89 25bz do. Inveft.-Anl. i%.194/60w walde S A O0 Ga Var IOOT reg, Ea L. L, 81e d 108,00bzG E \affenb. Papier 137,00bz Dresd. Bau-Gf.| 5 12925G Hirier: D 0 |=— .1 189. 00G do. 405 ” 89,25b1 dv Stadt 1898 1626, 80G Rint.-S adth, L. 5 108,00G Ver Eisb-B. 1, 8 102 Biralp Na R f Hyp.-Bank E 136,50b¿G E s 176,30bz do. Gardinen10 148/00G brier: Godelh.| 0 |— |—|/ 1,1 13475G S DD. C1. D GeAN c 9 h , D an. L Agio 10 * 00 139,106 Westd. Eisenbhn, 102 S.Pactt-Litef Vie nb “Westf. Dodentrd, — 1[166,00G Bad. Anil Soda do n ri, E do. Disk.-Gef. - 1125,25bzG Baer und Stein . 98 4050, 2025 7 S.Pac. S. Fr.T.rz350 Riga Kommerz 1— 105,75 Balcke, Maschin. do. 810 y Rostocker Bank .

Fak J} J Punk nt peunk an] prnk Ix pern G I

160,10bz, A, Vorz.-Akt.| 0 [—/ 1.1 172,00G

219,00bz Hum ertus Bin, E 25G

222,29bz umboldt M, 8 —| L 120,258{G

142006 Müble A ¡—| 1,7 1108,00G

156,75 bz äd, Hupfeld T BOO 00 et. bzG

143 ;00bz Been Lars: |—| 1.7 [160 25G

107,60 üttenh.Spinn.| 0 |mz.—| 1,1 |18,00bz

130,75G Sie eru ai (24 |—| : E

S T ni.Baug.St. r L A

90756 f St. L. 11. M.I. 1989/4 : [11,00 et,b¿G | Jeseri&z Asphalt| 9 |— —| L1 [146,256

90 D E Tchuantep. Nation.|5 98 40bz Schaaff. Bank-Ver. , 118,80bz Bartz, Laaerh. . 164,50 Dvnamite Trust L 178, 00bzG do. Vorz.-A,| 5 |— —| 1,1 [10250G

N L do. unk. 14/45 91,506 do. ult. Jan. 118¿3¿G Basalt, _Aft.- «Ges, | 113,25G do. ult, Jan. 178tb4 Jefseniß Kaliw.| 8 |— —| 1,1 114,75bzG

88,00bz e Sbles, Bank-Verein . 154,00bz i. L.'oD| 6 pStck.[46,00G Eckert Masch.-F. 143.00b¿G | F. A. Jobn. .| 5 |— |—| L1 [82'50G hiffahrtsaktien. neue — 1150,50G o Mai, ‘Wilh, 114 |— | 1.101388,25b4B Egestorff, Slzw.|

Argo, Dampfschiff. d 131,50bz M Bod.-Kreditbk, - 1157,50G do. f.Mittelw.i. L) D A vStck. —,— Eichener Walzw

Berliner Lloyd . .| : 116 50G Schwarzb. Hyp.-Bank 113,00G Banland Seestr. .| — | 1,1 183,90G Eilenb. Kattun .

Deutsch-Austral. D. 196, 25bzG do. Landbank 40% 127,00bz Bauv. Weißens. i.L.\u T|¿pSt@.[780,00 Eintracht Brnk. Hamburg-Am.Pack| ( 161 25b\G | Sibir. Sdl8bt. i. Rbl. én Eellicdoib A0 R200 ptras

(R S Bayer. Celluloid ./12 |— 1.1 [182,00bzG | Eisgieß. Velbert do. ult, Jan. 21AltA21ar bz | Siegener Bk.f. H. u.G. 125,75B do. Harlst.-Ind. 11 — [1.1 1151,50b Eisenh. Silefia do. neue!— 155,00G / Südd. Boden-Kred. . I Is

19,4 M Bazar Genuß sh i Æ pStck.[812,00G Eisenwerk Kraft (3,00G Hamburg. Rhederei| ! do. Diskonto-Ges, ) (

87:90h Zürther- 1889 88,2501 ' : Verschiedene ausl

B ‘7het.b B |Budayeft, Spark.| 4 7754 |Ghil. Hp.G-Pf.12| 5 S7 ‘75bj Dän.Ldm.-B.SG.4| 4 88.20 bz do. “Do. öt 88 20 bz do. Znuselst.-B.gar.| 34 88 40bz do. Kredy. Obl. 9| 4 88 ‘49h Don.-Reg.100fl-L 88,40 hz M dds e -U, S8 5E bo Stadi Dn -F Ö o. Stadt O 1909 unkv. 19 zi de. 1909TI ukvy20 E 89" 19b ar. 89 10G Jütl. Kret-B. S5 2e do. S.5 Kopenb.0b S 90 9% G open e Do 26 Kreditv. S.3 ex.Bew. K.-Oh Nrd. Vf. Wib. 1,2 Norw. Hyp. 1887 Deft.Kr.-Los.1858 E Pest U.K.B.S.2,3 90,75bz¿G do, S

8L'50bz

1896 2or ; Mia: ies Taba

ör 1. lr .5,8,11]—,— aah-GB.P.-A. ex.

do. ult, Jan. —,— do. Anrechts\ch{.

do. k. E.-A. 1889 I: -Pf, 78

S,1, 2 25r, 10x 75bzG do. kündb, große

bo. Her 90 308 do. mittel, 4

ler 91,10bzG do. abgest, 7

ult. Jan. —,— do. Städt.- B: 88

„1891 S3 S025 do. do. 02 1,04

. 1902 unk». 15 90,20bz do. do. 1906

ult, Jan. 897à904 by Gtockth.Jntas. 85,

* 1905 unkv. 17 100,39bz 1886, 87

. St.-R. 1-252 — do. do. 1894 ult, Jan.

—— Ang. Tem.-B Präm.-A. 64 4 do. 1866

—_,— 4 Me - do.

do. Boden-Kred.

do. lonv.St.-Ob.

Schwed.St,-A 80 20400, 10200 2E 2040, 408

lo f f

. Gt, F 1904

do. 1906 1888

S wel. d Pia 12

do. do. Eifenb“ -R.90 Serb. Goldanl. . do. amort 95) Siames. Anl-ihe Spanische unavo.'| ; r. abg. do.

-—_ C and

5.00 Badische Lokalb E Kais, Ferd Nrdb. 1887 99,00G Barmen-Elherf. 123,50 D L

95,50G MRCFREN 1 A ¡ gar, 98,00G Boh Gelenk, 160.00B Krouor. Rudolfsbahn

26,50G Braunschweiger 139 00G do, Salzk.) 97,00bzG Bresl. Elektr. 2 9) Nagyukikinda-Arad .

123,20B i l: 36, N Cref. Straßenb. —,— Oeft.Botalb. Gold- Pr. 10bG | Danz.Elekt.Str. —,— n e | E Disch. Eisenbt. . 109,00bzG do. Nordwesthahn . 6/006 Elektr. Hochb. .| 52| — (—| 1.11133,60 5G N Es 196 /25bzG Do) E, NAN, Lo . do. v.1903Lt.A 096,25 j Crfurt. elekt.Gir.| 7 | — |— .10/145,00S :- it. B (Elbet.) A r. Berliner i | — |— 175,75b¿ B ah Bo. bo Ta 7,50bzG do, Ult. Jan, —Al755 bs T E DOE IOOS U Gr. Gasseler . þ 08,29W * do: G.-P, 1874 versch. 26906 Ppamb.-Altonger 1810 . do. do. konv. 147 3T6G |Vamburger E : do. v.1903 Lt,G N do. ult. Zan. S 5 vers. 96 -00bzG Hannov. Sicßb. 58/00bzG Oeft Ung. Sth. (S E 106 do. Vorz.-Akt.| : 84 10bzG 6 08 96,49G Heidelberger O do. Ergänzungsneh 96 25bzG Hildesh. PeineA TRO O do. Gold-Prior. 9670 d Magdeb. Strch.,| ‘ 189,00G Pilsen- riesen 97'006 Marienh.-Budf, 14950G | Feichnb.Pard. (Silb,) P A ‘Mecklenburg, kv. —,— Una Gal. Varb-B,

97,50G ieder , (9 Niederwaldb.. . 17295G Dorarlberger

90,00G 1 Vosen.Straßenh

90, 27/2504G Stettiner 176. 00G Dux-Bodenb.Silb-P, o LoLG do. Vorz-Akt. E do. Gold-Prior. 96 ‘006,6 Strausbg-Herzf 2e do. in Kronen . 96 00b,G | Südd. Gisenb, 127,25G Dur-Prag. Gold-Obl. ; E'BOL G V.Eish.-Btr.Vz. 44 90 bz Fünfirchen-Bares 6G | Westd. Cisenb. 12506 | Ras,-Oderb.Golds9 96,60bzG 2 do. do. 91

26,29O Würzb. Straßb,

7 do. Silber-Pr. 89 R Ausländische Eiscubahnstamm- und | Lemberg - Glern, e 18650G E 0. 1 7,40G Aussig-Tpl.abg| 8 il A D -Ung. Stb, 1 9%

97,60G t ¿rad.B,\1 98, 50G do ult: J Fat, A Raab-Oedenb. GL. 88 i)

87;,60bzG ¿k,-Agr.Þ Al ! —| 1.1 [100 50G Südöst, B. (Lomb.) Bay. Hvp-u.W.-B. N31 verfch.89 50bzG Pr.Svv.-A.-B.1rz.120/3 —— ia «Koflac E R da do D As P.U. A j G 7! P, U, r Ti aus er D E L D 5 ees E vil oe | 2 i S Rem i [e A er VP,s fdbr ver 5 3 4 : [099 ,VUG emb-(Szernow|67/, -/1,8, do. bg.|34| versch.|86,60G . abg. rz. 125 1,7 |120,75G De,-U.St. i Fr. E i,00bz M Ae Eisenb, do. 3 | versh.|—,— L DD) abg. |4 ch.194,40bzG do. ult. Jan. wang. Biiiteitt 44) versch.|100,20G ¿0% Do abg. [ch.189,75bzG SKaab.-Dedenb.| 14! — |—-| 1,1 143,40bzG E -A, 1888 44 versch.[101,00G ; 1964 4 | 1,1.7 95,75bzG Salzb.E. u. Tr.| 34| — | i 65 00B do do. 1880 verscch./96,00G . 1905 unk. 14 195,75 bzG Sdôst.(Lb.) 1.5. — [1 1,1120,80b4G Moskau-Far.-Arch, , versch. 96, 00S v 1907 un Le 426 ,00bzG do. ult, Jan. 2032214bz Mosfkau-Kursk versch.|96,10G . 1909 unk. 19 \ch.196,00bzG Szatm.-Nag. .| 6 | — |—]| 1,1 1—,— Moskau-Smolens? n 2,10b1G i: 1911 unk, 21 h. 4 H S Vr.Krad. u.Sz.| ö | — |—| 11 |—-,— Nikolai- Obligationen E Ae L 17206 E do, do. fleine

veri 97,50G . Komm.-O, uk.18 L do. "1909 ut 19 19 98,00G Kursk-Kiew. .| 5*| 57 [4 [1,2,8|—,— S U 1880

do. do. 1911 uf. 21 98,590® * Außerdem 31 N. Pap. { Außerd. 423 R. p P1581. S.14, 154 | 14.100650 - EO Trandfautast L u .191,50G Balt. 06. L OUI 6 [6 [=] 1,7 1105, 60 et. bzG T4 Pr. Psb. -B.S.18—22 al 195,80bzG do, Ult. Jag 1053 bz do. S.25 unk. 1914 96, ‘00bIG Can. Pae.. , .| 91 10 |—| 1.7 1262 10h E 1887 do. S.27 unk. 1915 96,75b4G do. ult. Fan, E Ara4a3tb1 do. do. 188 do. S,28 unk. 1917 1.4,10/97 00bz C) D Oh, 6 [i.R.D|— 1,1 |—,— Kursk-Kiew . do. S.29 unk, 1919 11:7’ [96 ‘9b do. ult. Jan —— Lodzer Fabrikb. ufv.15 S 3031 158 1920 S.,32

fand pu pen jr pr prt jk pri DÍ E Me bat Pi 1 bm j Pt M T P Pt CIO M ed Pun Prim dck bis P, COT D D D D Puck Dmck Punk Ds Ds Pren Pren Punk pn Pk rank prá —

D pk arl jus prak,

_ - E: O 8

f f

S Ss E s — N i

aco

—,— do. S.11 A 1916 96,25 . S.12 unk.1917 —,— . S.13 unk 1918 L do. S,14 unk.1919 R L L E . s unt. 192. 161,00bz . S.17 unk.1922

bligationeu. N Gt. L.u. S, Fr. 1931 ——_— do. do. 13.1931 Ez do. do, rà,1927 93.80G do. do. Ref. 1951 4 “f A St.L.S.W.lrz. 1989 4

78,50et.bzG Balke, Tellering . Nuss. B. f. ausw. H. 156 ,60bz Bamberger Mälz. do. ult Jan. “166tal571b4 Bk. f. Bgb. u. Ind. StyiQe Bank . , 158,00G Banning, Mascpin, SUO) Boden-Kredit 140/00G Barcelona a

neue 134,50G Baroper Walzw.

purrck

U

K Tis“

A

M bi s J O NMNON

L O

s bit di ins pes Win ble b d U ps 1 bs pn p pn pê df af C C E T

pr pr

do. 405 „ do. fonvertierte do. 4

00 M

dô. 1905 G do. 810 do. 405 „ do. 1908 405 „ R 1919 405 ,„ -Eng!.A. 1822 fleine

N 1859 do. kons. 1880 5er do. ler dô. ult. Nan. pi Anl. 1889 25r

k u. lr . 902, Ene a5 vr u. lr

3, Em. 25x

ör u. lr 4, Em. 25r

S r

C3 rE E C7 S A x L e 22 L)

1

I

E S1

omon R

D

d A B SS

¡S Go

__

J | J 00 E) l |

T0 C0 Ja 1h 1 M 2A 1 C Er E En E Fi F a ea pk O

pumk

S

i . .

Coo Fi S J I J J A O brd S3 Pi Pru Pren femer Prm fmd Prem fred jor

jau

wos pa

S

?

E

J D D

2 09. Präm „Pfd orf 92,75 mili tld.Bokr, S. 2— 94,50bz¿G do. S.6 unk. 1915 vem B S. 7 unk. 1922 S qu Srundr.-B. S. 3

Do S

Nordd, Grdkr. S.34—5 . S, 6, 10—12

. S.15 unk. 1915

R O pk pad prr prr pem par Prm fem para anaek lmt pem 2} J «J

E s

O

It funk ark part derk Pi Pr fre pre rek pr Peck parat prmdk rk pur prdk rk park prak pmk erk Pamek prenk Pk unk wos = DO Co on 00 wien

pk

Ertnbrbs bs Q) C0 —I N

I aa tON Qt

ddes M I _S

Puuenk prak prr O S DD

bt [D E R N

: 119,49b;G Bedburg. Woll.-J.| 0 |—|1,1 142275G &| do.L.Meyer j.Co 0 Hbg- -SüdamDpf\ch|10| 191,0 0062G | Ungar Kredit-Bank . E J.-P. ba. ¿40 .10/50/60bzG #& | Elberf. Farbenf. A do. do. neue 176,00bzG do. ult. Jan. —— Bendir, Holzb. . : 33/ 33/1,5 164, 00bzW do. Papierfabr. T e7 Hansa, Dampfschiff. |1: 297 00bG Vereinsbk. Hamburg . — 1172,00G Carl Berg, Evek. .| 0 .7 180,75G ESlektra,Dresden S : Do Ul S AtAtet.a71à1bz | Warsh. Komm.-Bk, ; — 1169,50bz Jul. Berger Tiefb./20 .1 1293,756zG | Elektriz. Antlag. R 4 Kovh. Dpfsch, Lit.C B — 118,50bz do. Disk.-Bank 1—3 — I—— do. neue | — .1 /283,90bzW | Elekt.Lieferung E e NorddeutscherLloyd 9 1239064G | Westdeutsche Bodenkr. - [143,00G Bg.-Mäuk. J.-G..| 0 |— [1.1 167,75B do. Liegnitz S i Do Ult Jan: 124{àjäibz | Westf.-Lipp. Ver... .| 5 | — 1104 00B Bergmann Elekt. .| 5 |—|L1 1124,00bzB do. Licht U. Mr. L ED E Schlef. Dampf. ‘Co. 91,06bzG Wiener Bankverein . 133,00bz Berl. Auh. Wasch. 00 T V0bzG do. ult. Ian. 76'80bzG B Ver. Elbeschiffahrt 60 et bzB do. u 4 00 E, Gw do. G „ement i. B [0D] p. St.660 00G A Unt. Zürich e! E 9 nionvan S do. Zichorienfabr. |i,L.| 4 p. € 4113,00 0 Ut, A 79,90 E EctiffahrtSobligationen ult. Jan, S do. Dampfmühlen| 7 |— | 1. 122.006 Em.- u.St. UUr. 74,90G 4 Hamb-- -Am. Pck. ra. 1001/4 1155.11 98,00G Württ. Bank-Anstalt . | — I—,— do. Eispalast . ..| 0 |—|L1 [1100bzG Egl.Wollw VzA} h) | — 75,50 b1G : do. S, 2 1413-10044 1,2.8 [10025B do. Vereinsbank .| 7 | — |141.25G do. Elektr, Werke 12 112 | 1.7 [176 7601G -| Erdmannéd.Svp| 3 |—| 92,608 : 0. S Âuikv.13 15: 103/44 1ST a OLDI D O neue| — | — 135,50G do. do. Vorz.-A.| 44| 41 1.7 [101/00bzG Erlang.Baumw —_— Nordd. Llovd! rz. 100/44/ 1,4.10/99, 0B Obligationen vai Vaukenu. do. Gubener Hutf.|14 |— |1, E 50bzGW CarlErnst &Co. ELD oh, 83, 85 gad 100/44 1.4.10 958,80bzG Bank f. deut. Eisenb.|4 | 1.1.7 194 00G do. Holz-Komptor g — |L1 192,60bzG Eschweiler Bgw. 180,50bzG do. Zellstoff|20 [22 |—| 14 [355 25G E do. 1902 r h 1,4.10 99,90G Gtrbk. f. Eisbw. r3.103/4 | 1.1.7 190,50bzG do. Jute‘ Vorz.-A. ¡ 85. GODz EssenSteinkohle | — |—| 172,75 Königsborn Bg.|15 |— |—| 1.1 1267, 75 et. bzB A E a 13. 100/4 | 1,4.10193 50G Deutsche Ansiedlgsbk./4 | 1,1,7 |89,50G do. Maschin. ¿Bau 13 î 232,5004 Excelsior Fahrr.|25 25 |—| 16.5 284.00 bzG KönigszeltPorz.| 74/11 |—| 1.7 1160,25bzG 56256 , Datau Dpf. 82r3z.100/4 | 1,5.11]—,— Landbank . . . rz. 103/4x| vers, 98,40bz do. Neurod. K. V3. 2 1,7 151,00b;G Joh. Fab. Bleisi. [—/ 1.7 1273,50 Körbisdorf.Zuck. 104 1.4 1146,00bzG 69,75G L Mo, 8613. 100,4 | 1.4,10|—,— Bf orient.Eib.uf.17,4t| 1.17 12300@ | °. Spedit.-Ver. 10 |- 1 [163,00G Qa: Mate L 146,00G Gebr. Körting .| 8 |— |—|L1 [124,756zG 73/5063" = Mf Vankakti And do. do. Vorz.-A.| 9 |— |1,1 |143,00G Vorz.-A. 8 | 8i—1. 146,00G Körtinag's Elektr| 74 1.4 1131/50G 1010h G = f L Ne ndustrieaktien. Bernburg. Masch.| 0 |— [1,1 157,75G Falkenst. Gard. | 8 |—/ 1,7 |—,— E. Köster Leder|13 |14 |—| 1.4 [143/006zG ( ö S A Dividende | vorl.| leyte Hiesige Brauereien, Berthold Messing . D. —11,1-1255,50G E, | — |—| 1,1 1155,00G Kostheim Cellul./12 | —— |— 179 80bzG

G S S A S s furns ps Pi Pr prak Pk per fred far jens pa prr

92/00 bz 89 00G 56 25G" 86,25G 86 10G 7 S: —— pi Sp 1s dhe 3. Dp fandbr.

91 ‘00bz G Pr. Bodkr. S. 4 13.115] 91,50bIG do. S.13,14,17-19 21 TA . S.2 unk. 1915 97; 50bz . S.24 unk. 1916 136, 30et bzG , S.25 unk. 1918 95,00 bz . S.26 un!. 1919 E . S.27 unk. 1920 T . S.283 unk. 1921 —,— . S.29 unk. 1922 E h S. 20 94 506zB . S.23 un?. 1915 E ESD nv. &.11,15,16 Pr. Gtr.-Bdkr. ‘1890 —,— do. 1899, 1901,1903 ——— . 1906 unk. 1916 S . 1907 unk. 1917 R E _— j unk. 192 112,60G do, Mi M 87,10B . 1912 unk. 1922 ph —,— . 1886, 89, 94, 96

a park: 19 S 1964

Pfandbriefe u. Schuldvers reibungea | do. Komm-Obl, 01 Deutscher §ypothekeubauken. | dh S Una

Div DRtou, S 4—6/4 | 1.1.7 199 00G . “Do, 87,91, 960 S.2 1,16. 34 1.4.1087 00G Do 1906/34

Ly O I LO A I iu ft fernt fri J fri J Ph J J] Punk Jrl

F

| P

ECESEEEEE PErEEERERE O

J Pt fee J 2] frck furt uni J DO nd J

O d D O S E

_ T d G O

—_—__

D. if p C! C Me M (f f C S Cn bal E E E

S E

far 10: e wée ee

E Erd E RE S i I fi i pi pr pre Pr prk Prt pri pm prt prtl erk pt prt - A0 S .

i C0 Pyb e] prt pit Femd qund J 5 Fund d Peri

si a

vi i Gs E CE L/2P pre jumndt Praemdb fonedh Pren Pk Pom rand Para Prem ome Permedt semen jk jp ack fred nd prx . R Ae T Qa

puá Nen O

Feet mk pre pre rama pern pre prencd dremeti prene Prets ps unnd denb

D) D D pk pi bd

bo da F Ds Lo Us Lis La Ta Ls Lo mr R NMNANIENEN

Wer“ ur S ase

wt“ +4 10e

—

t

wr wee

S

C C2 Co M ja Mis in pla bt j J pl l jn C C C pl ¿f ¡P ¡E jf ¡f Pn

X NAmotoLwO prak jr QOUODE S S efck f pi» Use“ uúy= 19 p G E E E bard jt —Y J O O0

En wo So

Pren unt: Sa

A

R Ls

F

e;

S

Dr bo a bus s D D 0 En bn i Cs Lis Lo f F s n P N R P e j m E

pad

()

[e D J

t —J t J J t —I

a E E E C E E E E Se

pad

D S

S

t Mi Pt Q Part Drr Pad Prmt § I JILIEA

Ad E P E D E S

pk punal N @ S UA_ S

dyn

D A m2 FSE

E

S) S) A | 20 O O Lo D b b b b s

Umsterdamer Bank ,| 95 | — _____ Dividende [vorl| legt|Z.-T.| Berzelius Bergw. . 154,00bzG eldm. Papier — 169,75 Krefelder Stahl|/10 |— |—| 11 1175,00 | entralbank . .| 84 | — Berliner Kindl-Br. 14 | 14 |1. 10/232, 75G |Beton- u. Monierb. 10 2/1155 ‘00G elten u. Guilll.| 6 |— |—|11 1153,75bzG S Met 22 |— |- 349 90d3 86 ‘60G *| i Lzow-Don- «Komm, (14 — I —- do, St.-Pr. 16 [16 |1,10/252,00bzG Bielefeld. Masch. ./28 |— |1,101486,75bz ilt. u.Brautech [—| 1,2 1306,60 bz Gb.Krüger u.C.|12 |— |—| L1 [170/00bzG 86 50bz B de U Lan: 2374 Berliner Unionsbr. 0 1.10/72 50G Bing... Nürnb. Mt./12 |— |L1 1917,50G Finkenbh. Portl. — |— 1.1 160,00B Kruschw.Zudckerf.|24 —| 1.7 1281,90bz O R I S Bot kv. und neue 6 110/106 ,50bzG Birkenwerd. Vz.-A.| 0 |i 1 412,00G Flensbg, Schiffb — 1,7 1120506 Kunz Treihriem.| 4 |— —|1,1 195,00G 74'306 Badische Ban, \,| 61 - Böhm. Branhaus| 5 | 5 |1.,10/135/50G Bismarckhütte . . „0 7 7149,5063 Flöther Masch. [—| 1,1 1237,00bzG Kupferw Dil. 8 |— —/1.1 1132,00b¿G 103 10G Banca Com. Jtal... [9 | — Sl iss Bolle Weißb. na 0 0 123 59G Blumwe u. Sohn| 7 |—|11 14 50G Frankf. Chaussee [—| 1,1 86506 Küpperdbush, - —/1,1 1211,00bzG 26 92M i Banca Gen, Rom. , 10 S Deutsche Bierbr. . — Bochum. Bgw. abg.| 5 1 1136,00bzG do. Gas [—| 14 [217,508 Kyffhäuser vütte 12 — —|L1 1171,60b¡B 59 10bs ank für Brau-Ind. . 4 161,25G E. Engelhardt Nf.[13 [13 do. Gußstahl . . 124114 |1.7 1215, T6b1G Fraustdt. Zucker 3 — 19 1916'60G Lahmever u. Co.| 123 00G E 0D Bank für Thüringen , 7 141,756 Friedrichsbain . . . 2 do. Ult, Jani 3 - 14;al5àl43à15tbz Eee fu 4 — : Lauchhammer 0 202,00bzG

C C ds pfa sd: dis Pa ¿ln df

Como S S

Ba e. e tee S “@

S M m Q e 1E, J fernt Puck jed eni jm L io i L E m

A EEST

De: df (2m C3G pl jn C d sv, ps jn bas Jn pf p

bs fd =J

Ms Ma Mm C3 C3 Hn Mx Hn 10 M D M C5 C0 C Fan pn jn pfm 1 ps p

D d E D

E

/ Barmer Bankverein .| 64 119 00bzG Gebhardt Weißb. . — Bodag. Berlin-Nor — L E : i 9 ( 3 odg. Berlin-Nord| 0 1 159,00bzW riedrihsh. Kali [1,1 !150,25G Laurahütte . . 166,10b L do. Kreditbank | 6 | — [107,006 Germania do.Hochb.Schnh.A.|— |oD| 1.1 160,5 50G iedrichshütte . [—/ 1.7 1172,50bz do. ulte J Jan. 16STAt6 j ¡O Bayer. Handelsbank .|8.05| — 1152/,60G Htlsebein Boeddinabaus. . .|10 |— |1,1-1172,00G R. Frister A.-G.|15 |— |—|1,1 [274,006z3G | Leipz. Grdbs.Bk, 137, 5G erg.-Märk. Elberfeld) 7 | — [150,506 Königstadt Gebr. Böhler u.Co. 12 — (1.1 226 00bzG | Fristeru.R. abg. — \—/1.1 /80,30B do. Gummi..| € (29 25G Berinos Handel3ae\.| 9; | — [168,70bz Landré Weißbier . Borsigwalde Terr. 1 165,590G rocbelnZuckerf. 5 |—| 1,5 [176 00B do PianZimmer.|18 246 4054 ult, Jan. 168}à631bzB Löwenbrauerei . .|12 Bösperde Walzw. . 4 [1,7 186,00bzG aggenauV.-A. 4 |—/ 1.7 |86,00G do. Werkzeug|/20 377,,0bzG do. vp.-Bank , .| 64 | — [116,50bz Münch. Brauhaus Braunk. u. Buket „12 7:.1176,75 B GasmotorDeuß 9 ¡—/ 1,7 1128,50bzG Leonhard, Bruk, 145,50G assenverein .| 64 | — 120,00G Patenbofer 11 Braunschw. Koble 1 223; ,00bzG Gebhard u, Co. — |— 1. 203. 50bz Leopoldgrube. . 13729G B ealler-Berein —- 1113,75G Pfefferberg .… . . do, St. -Pr. - 1 1224,25bzS Gebh. & König : -/ 1,2 1326,50bz Leopoldshall . 91,906 Bs nf. D, [1 166,00G Schöneberger . do. Jutespinn. .7 1207,25bzG Geisweid. Eisen |—| 1. 216 00bzG do. t-Pr. 111,75 rnschw. Bk.u rb. -A. — #4119,00G Schultheiß Bredow. Zuckerf. . 82,50G Gelsenkirchen . . —1— [11 196.004 Ley! - “ Dosetn 117,75B B «Hann. Hypbk. — 117125G Spandauer Berg . Breitenb. Zement. 94,75G do. ult, Jan. GratAtaloTb1 Lichtenhrg.Terr. 53,25b G Bresl. Disk. -Bank .| 6 - 105,75bzG Viktoria Bremer Allg. &Gas| 54 — 98,00bz do. Gußst. |—] 1.8 187,75bzG Linde's Cism., . 146,10bz E rüfleler Bank alte — lusn do. Linoleum . . ./12 |— 202 75G Genschow u. G./12 |— |—| 1,1 1194 50bz Eindenb. Stahl 180 ‘00bzG entr. Bank f, Eisenb, 132,00bz G Bochum Vila do. Vulkan .…… . 10 |— 41 1159,75 et. bzG Vos s-Marien — 1,7 196,198 Garl Lindftrôm 260,00 bz U : Foemn, Bank-Verein] ! 10 10G Brauh. Nürnberg. i do. Wollkämm.… . - 11,1 1873/00 e fb.120%0] 6 —| 116,75bz LingelScGuhfhr. mil D 12 7e'Odet. bzB Co urger Kreditbank| : — 1490, 75bzG Brieger Stadtbr. . s y Bresl. -Sprüfabrik ‘ ) Gerb Frb. Renn — |—| L1 1281 75bzG Linke-Hofsm.Wk. 300 ,90bzG Gs 09B : Me u. Pt -Bank — T4 50bz Büchner S j Brown Boverie . . Ï Germania Port. —| L7 166,25 do. do. Vrz.-A, 104,50bzG G di t. Jan 14G Danziger Aktienb. ¿ 4 Bruchsal, Maschfb. - 1,1 1339,00G Gerresh.GlashH. - 1 1934, 00G Ldw.Löwe u.Co. 315.00b4G reditverein Mina — 1112396 Dortmunder Akt. Brüning. u. Sobn Ges. f. elektr. 1.110 | — |— 168,10bz erm. Löhnext 117,75B DânisGe Ldm. E 8 144,00h;G Do U s + Brürer Kohlenw. .|2 . : do. ust, Jan, 1684168; ¿uzbz | C. Lorenz . D 138,50G do. Viktoria Buderus Eis, A- D 3 y do. neue| — |— |—| 1,1 [163,100 Lothr. Zement . ae C Br Privatbank ; 133 3,00bz Düsseldorfer Adler Emil Busch, opt. I, 4 1284,00W GevelsbergHerd —{ 1,7 {139,00G do. Eil. dvp.ab. ners 197 25bzG : : Mosk.-Kasan09 uky.20 s do. Dieterich . 1 Busch, Waggonfbr. 6 R h Giesel, Zement| 8 |— |—|1, 138,50G do. St.-P. 2,33 uk 1922/4 | versh.197,! bubz 5 Amsterd.-Rott.| 4 | — |—] 1.1 [—,— do. do. 11 ufv.21 Markstücke [125 50bzG do. Höfel . Buyke u Co., Met. 4 y Gildemeist.&Co — 1.7 1137,25B Lüb. Masch. Vz, S, 23/3t| 1.4.10 30 30b¿G Anat. volle l, 2/0 | — [f LIs-— Do 00, UTDIIO A a do. ult. Jan, 1224hz Frankf. Henning . Capito u. Klein 2 1, Jhs.Girmes&G Ui L0G Luckau u Steffen S, 26 T 18 14/34 1,1.7 90,00bzG do. 600/%,S.1-3 9 — I—1 11 1—; Moskau-Kw.-Wor. 09 L 6 Dessauer Landesbank ) - 4116,25bzB Germ. Dortmund Garlehütte Altw. . 1.7 1108, Gladb. Spinn. -(—| l. 28 ¿4 Lüdenscheid Mel “S,‘17, 18, 24 il versch, 7,10bzG do ult, Jan, —_— do. do. 10 ukv. 20 .4.10/96,60b Den alie a 13000b¡G Gevelsberger Garoline, Braunk.180 |— 00G Glad. Woll-Ind R 117664 Küneburaer W, do. do. 4] 1,4, Deutsche Ansiedl, . 1322 5bzG |[Gilden-Brauerei . H.Gladenb.u.S | 140 00b5G Luther Masch.

- =

pu part pmk pk mats frem pri DÉ rk pmk pr pom umen pm Pran É joncdk bruck pru rank fred jene 574 pra dens

Fremd P Pert Pm Pri Pren Þ E

ESZEEEEZEEZ

0 4 s)

D e Lac S T

L-4 SSSSSS

05 00 E O O Ma hi t A O-A Ly 90

4 n — s o |. j

wp f =)

89'50bzG 79,70bzG 95,80bzG

4 L: 1; L 1; L, L 1. 4 1; L H L e L

n 0 b R O DO ROTA L D

—— — — N D A D

es

Lo A UI=J — C Ho

}

Fri Font Jnt fre

. —

S: 2 t P L E E | |

Do. do. S. 17; 18 uf.22 do. S, 1 uk. 16 do. K.-Obl.Sl1 uk.18 78 ‘60h16 do. do. S.2 u?, 20 81 '50b;G S. 16 gangoves 81,40bzG

93 e 15

86,25G 2 S 24 uf.-18

is S, 25 uk. 20

76/60bzG S. 26 uk. 21

1908 76,75 do. S. 10, 11

do. Boflobl.Stx. L 76 50b;G . S&,2-9,12- 15, 19 400 Fr.-Lose t,1156,00bzB &,.20

Dk ult. Jan. 15641561 bz Danz. Bos, ‘Verein

S

Fri puri A ck-

° O

t 1) j en a A L RN

jund pt: — — Zte O A SS: S e E E 0] L74

n A S Lad

pak CO C

E

Le bx boni Qs Wo 23 A O

S Z E les P 1 C E E E R E E E S S

H

—————= pl ps

wee

1D Db 1 10 el 1l 1) ds dsa js js b df 1În Jên C) Jun joril funk rend frank Pr Jrr funk

E E Ee Penn Pre Pren: Prunk Prem Pr:

m S =— D Bi o p, E

Cc A

ck +ck ck wr wre

wo

—-

ie

& DDL:

d “22

Des R D fi ps pi E t bd js i i E bid Pl 1k din C, Me 1D Mae Mm Pi un 3

owel |ce||l||[18

pi mrk Juri

1913 / 3 p. 15 (Deutscher Reichsanzeiger, Sat, 04 Jan 1913 18:00:01 GMT) scan diff