1913 / 5 p. 16 (Deutscher Reichsanzeiger, Tue, 07 Jan 1913 18:00:01 GMT)

283 25b1G 158, 50G 19,09991B 176,096z 258,09 123, 506zG& 146,25G 205,510 121,2 5G 2c 294, 75bz 65, 10G 240 00G 147 00G 124 00G 106,2! 5A 100 25G 39,00bzG 115,50b;G 185,00b¡&G 181 00G 13,790 429,592G 152,50 196,70bz E 5: 2,00b4G 197 R T5G 0G 13050B 271, 60G 124 0063G 142,10bz 161,50G

181,56bzG 11.0,25G 134,36G 187,75 bz 188tàtaibz 190,50G 140,00bzG 44 00bzG 172 „20 bzG 128,25bzf 162,60bz( 5) T: I 129,75 b, B 102 00B 187, o0 bz A) 130 ‘00bzB 158,06G 161, 50G 156,00 et.bzG 236 50G 196,10G

120 09G D „v0bzG 170, 0425 638. 00 bz 324,50bzG

124,50G Garton. Loschwih .125 [25 —— do. ohne Gnß \cb.115 [15 49. 50G do M asch. u. Fac.!t.L, 0D 156,90bz Gafieler Fed derstahl 12 | — 193 25G Gharlottenb. Waf.'12 4 25G Gharlottenhütte . 19 102,50G G.hem. Fab. Buckau|12 104,00G Do. St.-Pr.|12 52,00bz do. Gruieësh. Elcftr.!14 166,00G do. Grünau. . . .10 64,75 Do. von Hevden .[14 |- 179,10G do. Hönningen … .| 91/1 69 50 Do. Milch Î 201,00G Do. Ora

176 096 Do. Weiler : -| 150,00G do. Ind. Gelsenk. 126,75B do. Werke Albert 93,59G G.beimnißer Wetrkzg.| 56 00B Göln-Müsen . . ..| 89 59B Goln. Bergw. . . 18 190,50G do. Gas- u. Elektr. ! 178,00G G Ras ] 161,50G do. chem. Fabr. 63,10b¿G Do. Spinnerei. 157, 00bz Gonselid ; Sch alke . 230 ‘0biG Gont. El Nürnb. 222,50bzG do. Vors A.) 43 259, £0G do. Wafferwerke . 99 00B (S ottbuser Maschin.

104,00G Pr, Pfdbrbk. Klb.-Obl.!4 T 196 a Jtalien. Merid. .|5/! — | 1.1|—,— Moßsfkau-Rjäsan. ., Bi 89,25bzG Dentiche Bank . 1253,90bz Glüdauf Gelsenk. 100,25G do. 394 LLT 94/308 do. ult. Jan:| —,— Mosk.-Wind.-Myb, 97 0j88.00G ult, Fan, 254¡ùz0tbz Hanau Hofbrauh. .10195,7UG y Komm.-O bl. 2/4 10198 "10b3G Jtalien. Miktelm.|3,4| — | 11|+— do. do. 1898 “10188, 00et. bzG Di ‘Eff 1, Wechielb. 121,50G Henninger Reifbr. 495, TODzG do. S, 6 1. 7 unk, 17/4 | 1.1.7 198,10G do. ult. -Jan.| F Eobolis e ukw, 1921 1j26,20B Dt. Lyp.-Bank .. — 1154,006zG Hess, und Herkules! 95 ‘80646 do. &. 8 E A 1 98,10G Lnrbg, Pr.-Henri/6%/z! — | 1 11159,40 jäsan-Koslow , 4.10/88 do. Nationalb.Kom — Hl: 1508 Holsten

4

(f |

410 00G ¿0

140,7563 s Gebr. Goedhardt . 210,00bzG Görl. G ‘ifenba rhnb. 223,10bzG do. Ma ch.Tv.u.neue 6310bs | Goth. Wagoon Vi: 167,09bz Greppiner Weike .| 248,00B Grevenbroich í 192,50 Grißner Maschinen 1 270,00bzG Gr. Licht. By. aba.) | 150,50 bz do. Terrain-Gef. 264,75b3 (Br. Stre bliß. Zem. 129 50W Grün u. Bilfinger| 73! 236,75bz S. Gundlach …, 16 |

F

|

prak Pri Prunk

pt =J I

Ran e Ungar. G.-R. gr. .1,7 188,60B Disch. Hyp.-Bk. S. 4-6 179,00bz do. mittel Le 10LTODS D2. 17 17 —,— do. Ileine] “ .1.7 91,75G do.

E, d é ult. Jan. ' 55,006 . Kron.-Rente 6.12 —,— 55,00G : mitt. u. kleine i 6.12 185,00G

h: ult. FSaN. —,—

58 75G o. St.-R. 1910] 4 3.9 185,320bzG 58,75 Do ISOTE O4 L: 74 80bz&W o. (eifern,T.)25r| 3 17 |—,— s L DDOL U A0: Ll. 15S 2,70bzG i

R 0e. s ETLDIUG I C 1350 „OUbz do. Lom.-O. 2 unk. 171 58,00bz ._ Grundentl. —_— do. do. S.3 unk. 21

E Zusländishe Kom «Anleihen. h s

47,20bzG Bozenu, Mer. 1897| 4 —— Dresd. Bb, « «Obl. gar. 47,20604G Bucar, 1886 konv. pt En: Hyp.-Bank S.14 L E ds, feine 96,25G o. H.-Kr.-V.S,43,46 92/90bz do. 1895 e 06. do. S.47unk. 15 33 10G do. kleine 93,90bz do. do. S 48 unk, 17 33,50B de, 1898 —,—- do. do. S.49 unf. 19/4 “prt be. leine es do. do. S 50 unk. 204 87,006zB Budapester 1896 gen do. do. 5.51 unk. 2114 98 40bz Buen. Ur. 09 10er 98,60bz do. do. S.952 unk, 22/4 FEN E do. ver, Ler 99 40 bz Do. S, 443 —,— do 88 1000 £| 43 — Goth, Grdfr. Pr.-P M 2/34 —, do. 500 2! ti S do. S. 8 ddr 10/34 102,00G do. 100 €| 4 96;,00B do. 6, 714 99,2dect. bz B ds, Z mrr do. S. ‘9, 9 a4 rae ds. 102 60G do. S.10, 2 ut. 14/4 99,60B do. 103,40bz do. . 13 "unk. I9154 100,75bz do, ult, Jan. — S do. &,14, 14a uf.1918/4 88,29G da. 1308 98 90bz do. S. 15 unk. 1917/4 88 25& Shristiania 1894 do, S. 16, 16a unk. 19/4 97,090bzG do, 1903 —_—- o. S. 17, 18 unk. 20/4 E Senua 150Lire-L. % auf urzen di S. 19 unk, 21/4 —— et Sothenb. 99S. A —_,— do. S, unk. 22/4

D C: 20 Be

unl, St. Eifh., ‘10uIg, 15Fr.-L, Gall: Landeb-A, Prop.-Anl.

G elei, 4/, Aan.

do 5% 81A ¿ ( 2000,2500

j 500 „ d6.52/;Dir.-Lar.30 tis 10900 # Ds. Ms

Do. 20.12%/G old «R809 80 ds. 2000 „

do. 400 „ Holländ, St, 1896 JIzyan, Anl. S. 2 Do. 100 £ do. 20 £ do. ult. Jan. do. Ser. 1—25 Allen, Rente gr. fleine a ult. J Bat dv. au. S. 3 Marotf. 10 uo 26 Tèex.99500,10004 do, 200, do. 100 ,„ do. 20, do. 1904, 4200 t Do. 2100 „ Forw. Anl, 1894 Ds. 1888 (L. do. mitt. u. kl. Oeft. Bold 1900, Do. 300A. d. ult. Al dos. Kronen. do. kv, Rente . Do. 09, L do. Silb, 1000 fl, Do DO L do. Pay.-Nente . do. 18609 er Lose) do. 1864 ex Lose) S, Paulo Eis, gr. do. do. T 20.G.-K.08rz.h.19| ! Port, unif. f 02

n

ck Puck a} ens Y ‘ani ard dered CFù fab

p. SESTE

(1

S pk jam park prr jmd pmk Pra jdk jmd pr rend jed rena pmk ford Jrrencks pre rant pem emand Pen porn rama fremd farm rank ene jon rend jan jed puruk

Jch 10: R E C EDO E

C E

K

pen T

h. 96,10G do. S, 9 unt. 1920 . 98,10et.bzB do. ult. Jan. 15 9A. à ibi Riäsan-Ural3k 1894) 3. 8 Ibz do. Palästina-Bank — 1124394 Hugger Posen. . 198,40bzG do. S.10 unk. 1921 98 50G Orient, E.-B.-G.| 7] — | 11 I do. do. 1897 do. Ucherscebank . . — 163/80 Ffenbeck u. Ko. 5A

97,00 do. S, 4 ; 8 S8 po. E P —,— do. do, 1898 10le8 00bz3G Diskonto-Kommandit — 1188:00B Kieler Schloß

i Sardin. Sefk.-L

Junk J] prnn 2 M l d

jrrek pmk pre jer

- T

28 [22 E T A)

S

ckardin Dsz L1 E R, S 00G do. ult. Jan. 1877G Klofterb. Röder. 90,00G West-Sizilian. . 13/51 — | 1.1 74,25G Süd-Ostbahn 1897 5,11j88 10G Dresdner Bank . — 1156,99bz König Br. Beeck 96,00bzG 2 ; do. 1898 .11j88,1061G do. ult. I ‘an. —-àl57bz Kunterstein e 97,506 do. 1911 unk. 21 98 "0G Deutsche Eiscnbahnobligatioucen, do. 1901 unkv, 15 1.7 168,10b;G Dr. Kr.-Y. f. J. u. H. .D 19,90G Leipziger Niebeck .| 98, 50G do. S, 50, 69-—82 186, ‘60bzG Braunschweigische Warschau-Wiener 10r|4 1,7 192,10bz Elberfelder Bank-Ver. - 1106,50bzB vind enbr. Unna . 92,006 do. Kommuna!- ObL| D &6 S0 Bandedei enbahn S.1 1/34 s do. Da Or 1,7 192,25G (Fsßener Bankverein . 110/50b,G Tee 87,30G Rh.- Westf. Bodenkr. do. 3/31 do. A 12 „T 192,00B Effener Kred.-Anstali 161/50bzG Löwenbr. Dortm.

E S. 1, 3, 9% l, TA ; d Tos 34 Pin ps do. S. 2/4 | 1.1.7 91.50bz Both. Grundkr.-Bank 169,50G Merzig Brauerei . 96,90G 8, 8A, 9, 9A | 195,75 036 Bröitb, Cisenb. 1890/45 121,90 Muüîer, Zange

C90 : i ; ' S. 10, 11 1,7 189 50bzB do. Privathank. . 6,90G E s 2 A R ról ise Die: 186,50B D bers lesische .

37,00& 250 Wicdir. Oblig. 1909 1,7 196,90b4B Hamburg. Hyp. Bank 97,090G 9. G, 11 unk. 18 96,25bzS Grefeldcr Eisenb. «Gef, 3H L 7U, 30G Ovp p elner 97,70G do. &S.12, 12a uf. 20 96,50bzG Salberstadt-Blfbg. 09! 141,50 et.bzG | Paulsh. Spit

S do. do. 1912 Jnt. 1.7 196, 25bzB Handelsbank Lodz . T 04 75B 00 Do: 1685 1,7 |88,00G Hannoversche Bank. 0 97,706 19 G. 13 unk. 22 97,80 do. do. 1824 fonv. .|34 §5 0B do, Do, 1895 4, : do, neue 136 00G Meichelbräu j 98'006 Ee a L 2 Ls 79758 do. do. 1895, 1903,06/33 84/7T5bz do. do. 189714 | 1,4,10/88,: Hildesheimer Bank. . 171,508 Rost. Mahn u. Ohl. U ( 98 20G d Tara Bdtrd, «Bk. [7 97,706 Halle-Hettstedter . . .|34 310,00 et.bzG Schlegel Bochum .! S do. S. 4 7 127,25G Kremmen-Neurupy, 113,00B Schöfferhof 20,9 G do do. S. (,590G or A TA S 133 Schwabenbräu ch4

Do, 00, 1898 Immob. a 1,2 116,90bz dg S «S. L 7 ).195,70bzG Lausizer Eisenh. “Ges. 4 134 (10bzG S inner . S. 1-4:

197,50bzG do. S.1, 8 33| veri.190,00w do. S.5 unk. 1 33 &6 ‘2306zG KbHp- Bk, 66- C888. as

5 cen i

.

* .

J fernt Perek funk ford J fte fat Jt ps fund und J prrdk pri pur J J fund puad dreh fun pak en] dret fund fund pen dect v] ard funk |

a

- -'

BSSB _.. ce

wr

pk

D . - D ZRDE id Pia E fm D funk 2E Pt V Pn an t J Þ

pri fund pur oret parok bck

E S RO

e drt juni jur D brd n jk jk jrrdk jt jt bt Qx J bunt I Z« 7

S S B

A — — An SHA

S Mr Lor

S Eg wr

E ELE 0 R EER s e 4E bk en Prem J pri Prem fremd pm jar q] puree cu] ja rar ence fand puri per Jra Petr urid fernt ft ama ammt

Prei Jra 8

147,60B Alfr. Gutmann . 433,00G Gutlts mannMaîch. 77,.00B H1berm. u Gutes 53 60G Hackethal Draht 503,25bzD do. Do. HeUe| 71,75 I. Hagelbera E 319,50 bz Hac gener “(Hutzst. B31 | 212 50G Hallesche Maschin. : 134,258 Hambg. Elcktr.- Wi D 353,9063G F. H. O F G Tel 72,00G Hand . Grd b.) 98,590G Odit. ch cileaiita an 146 75G Hann: G Bau tj 52,509 Do. un nobilien Ÿ 16 4 90bz Do. Masch. Eg 312,00bzG do. Waggon 4 3 7 359, 25bzG Har buras- V, (Bu m. |

- E

F Di j f S S

rar“

pre puri - S G d chS 0 N S D S2 M S E 0/0 S “D _;S v-S S S D020: 50 R L L D Pri fra Pk 2] irt Pet Prunk Pick prak Pank 20] rick bemak fermnk 20 J erat Ptk ftek Puck Predi Jank Juen pru prak Pert fr urk Prek Vom fri Porn Pren

CP D D t bt pri jmd

oCo0 L

ar De) es R E

N E! T I

In Pert Pt C9 J 37vs 1n T N

D OS “E M i pi X

J O0 p I O NDEAN

e

Ia Via C ur es ) jed p

.

U E) Putt Pert erk 7 p i bd O

i ee bee pt jur S

S

e S s t L R pee

bobot ne É l O A I EO RO furt fend Jerk

e a

L

da, e J I

C13 C3 dr 64

Fark brd park 1-4

2

Unat.Eis,1ky. 102006 .10194,60G Kieler Bank. —— do. Gy 2040, .4.10/94,75G Siöbenhavns Grd. . 102 00b: 18 95,09 B 408 7 .10/94,90G Königsb. Ver.-Bank ; 96,008 ( 2 986 004G Lübect-Büchen gar. „35 162,50bzG Do. neue a I Scchwzh, H.-Bk, S dr .196,00G MeŒl. Fr.-W. i ‘07 166,40bzG v. Tubersde 0e do. S. 8 unk. 18 197,00G NorDy, * Wermigerode 135,00G Vereinsbr. Artern .|

- “ « pfl ph dra rb dik

L ISISARIZ

Jans J J J bank

} funai Jani Pert Pran S

-

C

HV H O ED

t d

C

E

—J J] jut prr pel pre

Pun prak jrank uen jan jn Jae pon Punk rech fund fund Jerk fpured fremd punc fand fuea [i]

Hm R

D C Q Is dds 1

park purnk bweak jk

P eee L Junt funk

S O P pk jem pmk pri prr C S5

m r i f H e m t in j t jr D P P D P n m n D H

2A

“ d L _—]J t t —Ì

E E

pak jraeé jreak puri pmk fam jar A par Prok penedi bren frank jomed fam per Jona fork juecA fre 2 S S 2 Se: M 1%

wae D. S a E e Q

Bm b jt Junk: e] emt

— T

e S Lannd ats

f

D R DOEHSIEN

e) ppe N Cr P M P. H 7, __—_ 7 P NRNOLOOANAOA

2 fck îa i C E cio va ch7

C n

es N e s S E E J juni pnci

pet L, bk Put E B e] Þá jem e]

bt Cp

CJT Jm prach Jane pack Junt jan C T pi

amt from. jak paar QNE ena form E p. C hk C C jraú pred jak G -

Ii a ret prt pee jur É jr T

l pk jk J

e 274

-

3 - - I P 3 mi P

-

do. ¡ —— do, 2tviEra) 2040 „ | 44/1,4.10/94,75bzG | Landbank f do. do. 4 By 4.10/94, E Leipziger Kred. -Ánsi.. E : l S do. Serie 3. L, 94 75G Lüb. Komm.-Bank . ot S do. S. 9 unk. 1917 97,00G do. 1910 unkv, 20/44 96,00b¿G Eaypt. (Keneb-Ass,) .| 341.17 |—— Luxemburger Bank, 170,25G Wicküler Küpper . 123,90B GröllwißerPapierf. H, -00G do. S.10 Unk. 1921 98,00bzG Reinickend. S 43 —— Sotthardbahn 1894 11,4.10|—,— Magdeb, Bank-Verein 117,00G Wiesbad. Kronenb. 29,298 \aimler Mot toren [10 uee bo. S. 7 unk. 1915 91,206 3\chivkau -Finsterwld.|34 —— Ital. Eisenb.-O. gar.| 2,4/1,1.7 |6640G Märkische Bank 104,259 Delmenhorst Linol. |24 | ( S _do. S. 1 : 38,20G do. Mittelm.-O, 1,7 [—,— Medcklenb. Bank 40è/, 127,756 Dessauer Gas . . 187,00bz3G | Harb. Eisen u. Br.'10 2,290 SÚDD.2 zodfrd, b.S.4 / 198 90G Deutsche Klein- u. Straftenbahuoblig, Fivorno ,, 1.7 |70,10G do. Hyp.- u. W.-Bank 298 75G Aachener Spinn. .| : 109,25G Deutich: Alt Teleg. 128,10G Harkort Ber -awetrt 97,256 0. 4 do. h.S. 50 5 Allgem Dt. Klh.[102/3 | versch.{73,75V MZreDoi Gold- ObL c 1,7 162 60G Medlbg. -Strel, Hyp. 99,75G Accumulat.-Fabr. vf 413,00bzG do. Lurem tb. Berg. 166,90bz St.-Pr.| ( a0 E 05 0G do. Lok.- u, Strb,|100/44| vers{.[101,10bz v n Eis b, ae 49 L UeG P Hvy. l 139 /99bzG E f Anilifh, FIS do. ult. Jan. O do. Brückenbau C A E D). fee L, 1910) 190 ; Vis / 1 R ortug. ilen L 0,10 U.-O, f. Bauausf. 53,00 DO. neue |— 60,90 do. do. St.-Pr.| 81] 92,00bzB do. 1906 unkv, 17 T do, S 9, 0134 01,200 do. S. 10 uk, 1918/4 E E 1084 | LL7 100,75 ct.b do. 1889 T, Rg.| 44/11. S7T5G Milleld. Bodenkred. A.-G.f.Bürst.-Ind. 131 ,25bz do, Mebl Sale 117.75B Sea S A 94,40 bz De lsingfors fie r ap do. S. 11/34 E E io. S. 11 uf. 1922 4 97,806 I. Lok.- Eisenb, 100/44 j 90 U iV do. do. IL. Rg. 3. 170,50G do. Kreditbank . 120,50bz;G A.-G, f. Mont.-J 29,00bzB do. «Ocsterr. Berg. 249,75bzG Do. ult. Jan. E L, N Hamb. Hyp.S. S.141-400| Cs A A do. S. 3,4 ./34 87, 20G Bergische Klnb. 06 14 s 91.00G Sard.Eisenb. gar, s : 7 |—— do. „ult. Jan. A.-G. f. Pappenfb. 75,50 bz do. -Südam. Tele. 12,90bz do. 600 M) d —,— S, 401- 17014 versch.196,006;S do. S, 9 unk. l9iél83 37,50G Berl.-Chrl.Strkb 100/44 Schweiz. Zentr. S—— as Privatbank . 125,80G A.-G. f. Verk. hrsw. 206,00bzG do. Uebers. Elckt. 162 :00b¿G Hartm. S. Masch.| 5 S do. S.471 -540 uf.16 614 | 1,25 [26,506 R 1024 Sizil, Gold 189 4 11,4,10|—,— tiren Ul 296 Adler Portl.-3emt. Do. ult. Jan. - Harzer W. A u. B S 102, 00G fonv. u. neue 118 ,00bzG Do. neue 156,10G Hasper Eisenw. . 10 |

i pri I

S A

do ee La) S fri jar park ps mnd -A

——

-

86,40bz do. S KarlsVader 1892 p 1909 unf. 14 88,50G Rébenbaa, 1892 —,— Þ0o,10/11uty.20/21 E bo. 1886 176,10bz * 1895 [——,— Lissab. 86 S. 1,2 E do. ficine| 4 39,90bzG Mailänd.45Lir-L. x. Z. 101, 2003B do. 10 L ire-Lose fr. B, 66,258 Mos. 259 28 Do Ul Da. E j 0d R. do. 3, Spec. fr. Z.| 86 p, St.19,70B do.1000-100 ", Rio de Janciro 09 do. S. 30—33 500 u. 1000 2 i E uts, 13 5000 Rbl. d9, bo. do: 20:10, 100,00bz do.1000-100 , i ; do. S, 11 ait N Nunwmän. 1903 . 99,90bz do. S. 34, 33, dy. S, 6 unk.l1 do. 1889 4000 89,50 bz 38,39 5000 RbI. e Ho. S, E, do. 800 89 ,90bz do.1000-100 “ —,— 5 do. S, do. 409 89, 5Ub5 SBofiaStadtuk,16 98,00et.bzB Med, S *P.Irz. 125) 20 4050, 2025 94,60 bz Stockbolmer 1880 S . 1l—i, 4 Do, 810 24,60b3z do. feine —— do. S. 5 5 A 19144 Ds. 405 95.404 bo. 1885 —— do. G. 6 do. 19154 91 4050, 2025 89,25bz h, fleine —— E S, 7 do. l do. 810 89,26 bz Do, 1887 —_ : . S. 8 do. do. 405 A Ñenet. 30Lire-Lose I, 8 S, 1 94 4050, 2025 J0bz Wien. Kom. «Anl. —- C do. alte konv. S. 2,8 do. 819 9'00bz do. Invest -N lnl. 89,75bzG Me eStr. H. -B, 1 do. 405 y S9, Ubi de. Stadt 1898 89,00 bz*® . S, 3,4 unk, 2 9s 4050, 202 87,75ba Rürther 1889| 34 —— : do: L 88 903 Verschiedene ausl! e Fonds, mein H. .-Pi S DEN ¡f 19h 4 7'50bz Budapest. Spark. 4 |

98 4050, 2025 dapest. S1 25 S. 11 unf. 1916/4 do. 810 „ 28/00bz Ghil. Hp.G-Pf.12) 5 96,25bzG do. S. 12 unk, 1917/4 88 00bz E Bats lis S.2| 4

its Bt 87,706 31 A n Ei E E i) y *=1m ert. â E G. n Un edi es K 4,70 bz po Insel. ‘Bigar.[ Bi |

—

pak

J i

C3 ¡fa jft ¡fa dfe F d

*

C7 baa -

a

dos D D

©0

— do. Al. G10 uf 18/4 | 1,2,8 197,006zG Deutsche Eifenbahnstamm- und do. do. 2 1095 Süd- —_— Mülheim a. d. Ruhr 10uf 18) E L -Gels,-Strb.|103/4 100,50 Süd-Ztal, A-F ,/2,41,4,10/—, N ne

S S s 6) N R i 14 1,4,10 98,00 bz; G Prioritätsaktien. Sovlenzer Strhb 103 L Rie da B Wilh.-Luxemb. S.Î . D, O Nat. «Bank f. L Deut L Bo. {Hj : = E i e A 5 2 % U San

S. 311- R390 (81 verich.{87,25bzG Dividende U B S „e D. 1083/4 ' Ausländische Klein- u. Straßenbahu- | Nordd, Grundkredit ,

76/0064 Hann. Bdk. S.3/8,9,10 4 | versch.]96,00bzG Aachen-Mastrich .[ 0 [# 82,00G Srefelder Straßb. 168 44 E obligationen do. Kreditanstalt . TT,TObz S. 11—13 utf, 15/4 | 1.4,10/97,00G DO. Genuß) O 76,00G Do. unk. 1410 224 ( 3 . G 134,00G Danz. Elektr. Sir. 103] 4

E 91,50G Dollars. © E D U

87 00G 7 ran tfu (SÚ b. 5

37,006 5 rt. Güter do. 07,734,105 bzw. 101 /4

(194,800 : 97 50G Calif.-Or. rz. 19183 95,ToG Halbe rit. - Blankb. ¿63 38.006 A 99,75G do.09,10,12unt.23 100 4 97, 82 75 b do. 105! 31

93 75b:G Atr.P.L.Ref.rz. 1949

D376, do, Morta. ra. 1929:

97,00 Halle Het. Lit. A) : 86,00G_ Shic.Burig, ras 194!

97'106 Könige berg.-Cranz 134 75G GrBexrl Strb1911 103/4 97,25 bzG E: i

98 00G Liegnitz-Raw. Lit. A —,— Gr. Gas, Straßb.|105/4 —,— D 9 ora N

87,00& do. do. Lit.B a do. 09/12unk,14/ 17/1054 env.RioG,r3. 1936 87 „V0G Lübeck-Büchen . 182 2,50bz Er. Lp3, Strb. 1, 2/100/4 DO. U Sa Magdb. Strßh. fv. 1034 116,2 55 Oberrh. ŒFifb.1911/100/4

A do. Ref, rz. 1955 A Proc es: r t Bed Me ectlb XF1riC L. N, ! 95,00G Uno T T 52 / n Sl -Pr. Lit. A| 5 108 00G Ostd. Kleinb. v. 95 100/34 —,— p s Ld rde Fo 96,20þzG Niederlau fißer. 32,95bzG Samdlandbahn . ./102/ 43 o. Louisy, rz. 195 96,50bzG Nordh.-Wern. L. A 64,50G Sch1l. Kleinb. 1, 2/108 41 99,005 Pauli. S —,— Solinger Kleinb.| /105| 41 90,80G Prigniker 127,00bz Stettiner Straßb. 1 1034 | Süddeutsche Eisb./100/33

99,50et.bzB LongJs!lY.lr,rs. 1949 T'95b1G A S U B LOR N 90,506 do. von 1904100 33 196, 108,50G do. von 1907/100/4

G eA Manitoba rz. 1933 y NÑat,R.ofM. rz. 1926 96,80G Nint.-Stadth. L.A| 5 G {o UCB Ver. Cisb-B. 1, 2 1024 196, 131, 10G Westd. Eisenbhn./102

e -

I

123/30G Adlerhütten Glas . 1238S Adlerwerke 118,.00G Admiralsgarten 0 120,75b4G Do. Worz.-A. 144,30G Aleranderwerk . . — 1182,75G Alfeld-Gronau — 4131,00bzB Allg, B. Omn.-G. 123,80 Alla. Boden-Akt. O neue — {118,25G do. Elektr.-G. Otferreicb. Kredit . 10, - 1197,00bz do. ult. Jan. do. ult. Jan, 197t bz do. Häuserbau M do. Länderbank T{ | — I—,— Alsen Portl. - Zem. 27 do. Ul, Jan, —,— Alumin-Ind. 50%%/1 Petersb, Disk.-Bank E Ammendorf. Pap. 28 i 9, Int. Bank „1 — 1207 49bzG Amtsg. Pankow .| un Jai, 2074à?àtbz Angl. Ct. Guan. .| Pfälzische Bank, abg. - [129,7 75 Anbalt. Koblenw. . do. Hyp. -Ban — Do. VBorz.-A. Potsd. Credit- Bart, l — 1125 75G Ankerw. Hngsthg. .| Preuß. Bodenkredit . — (158,00 et.bzB | Annaberg. Steing.| Do. Zentral - Bod. — 192'50bz Annener Gußstahl) do. Hyp.-Akt.- Bk, - 1117,75G Aplerbeck Bergbau do. Leihh. konv. . — I—,— Archimedes. , . Ddo. Pfandbriefbnk. — 1154,50bz;G Arenbera. Bergbau |1 Mean l — 1133,10bzG Arnsdorf. Pavier .

174 0G Deutsce Asphalt. 127,60G S. Heckm Nann N Ñ / do. Babcock u. W. 133 00G dwigshütte . . .|1 do. Eis. Speisew. 181,10b¿3G eilmann, Imm ob.| do. Erdol 272,00bzG S E do. Gasagliihlicht . 695,00bzG Heinrichshall Do. do. Vorz.-A.| 5 104,30bzG Held u. Francke ! F do. Guß stahlkugel 12 192,00bzB Hemmoor Portl.-Z. 100,00bzG do. Jutesvinnerei . [20 308,0906zG Herbrand Waggon

241 40hbi do. Kabelwerke . .| 7 130,75G Hermannmühlen In do. Kaliwerke . . .| 9 150,10bzG Hibernia Beraw. . 2,00 @ do. Linol. u .Wachs [10 | 167,50bzG Hildebrand, Mühl. 235 ,90G do. Schachtbau . .135 397,75bzG Hilgers Ver 1zinkerei 259 2 25G) do. Spiegelglas 20 268,00 bzG Hilpert Masch inen

375 2óbz do. Steinzeug . [16 201,00G Hindrich ; - Auffer- 147,25 mann ‘M: unition|1:

55,00 G do. Ton-u.Steinz. 1 118,506zB do. Waffen u. M./25 | 365,00bzG Hirsch, Ku pfer 201,00

150,25bzGW do. Waggon-Leih. [12 |— j

115,75G Do. W E E D 111,25B Hèe bft er N arbwerke 3(

109,50 et.bzG | Disch. Eisenhandel) 7 | 125,50 oes, Eisen u. St.|:

127 50G R. I, Ran (l) 0 12,75G Hoffn rann „Stärkef. 181,25

114,59bzG ittm. -Neub.Gab.|10 LLeE Hohenlohe-W erte 175,006z¿G

174; ,00bzG S Ton 4 9 21,00G do. ult. Fan. 175bz

134/00 b, onners marcthütte!16 : 395 25bz S A. Horch u. Gie. h 202,00B ,(00,G Hotelbetriebs - Ges. 166/59bz

419,75B Döring u. Le brm./10 - 54 | Es G Do. Nota ck Aft, 104 50G

j : ) 193,006 ) Vorz.-Akt.| 6 | Rheinische Bank . ..| — 1107,25bzG Aschaffenb. Papier 134,00bzG Drésdoner Baug a 5 | 25 G Hotel D 44 88,00G 48/1 S Hôrter Godelheim 34 75G

do. Hyp.-Bank S Aumet-Friede . .. - 176 40bz 2: Garnen 108

do. Kredit-Bk, - 1136,75bzG do. ult. Jan. 17 G3äatbz o. Gaamot oren B do. Borz.-2 (kt. 74,00G Rh. -Wefik, Bodenkrd. — [166 ‘00G Bad. Anilin Soda|25 |— "29 00bz rener Metallw. 12 Hubertus Brau nk. 136,75B E Do. Disk.-Ges, — 125,2563zG Baer und Stein .|ch 136.2501G i, Eis. Weyer'13 |1: Humboldt Maî?ch. 121,00bzG A ino Riga Kommerz 1— — 44106,00G Balce, Maschin. 235,25bz ». Eisen u. Draht| 8 Humboldtmühle . 108,00G —,— Rostocker Bank . .…. — 178,50bzG Balcke, Tellering … 104 25G . Clsenbütte ._.!8 Ludwig Hurfeld . .[12 160,10bz —— Ruff. B. f. ausw. H. 156, 80b¿G Bamberger Mälz. | 80,00B do. Kammaarn . | 8 Hutschenreuth.Porz 157,00G 84 70B do. ult, Jan. _1664 721573 bz Bk. f. Bgb. u. Ind. | 20,00bzG do. Maschinenbau| 6 | 106,25 Hüttenheim.Spinn| 18,10bz 76 40G Sächsische Bank. . 158,00 Banning, Maschin. —,— do. Röbrentnd uft. s. | C 131,006zG Ilse, Bo rabau P 458 00B —,— S Boden-Kredit — 1141 09bzG Barcelona Elektr. —,— trer Koblenver. .'14 | 29760G Int. Baug. St. Pr. 213,00G 90 GObzG ¿t —,— neuc 134,00bz Baroper Walzw. Ñ 208,00 5zG h: . Po U N 111,25G Jeserich A! ph halt. 146,25G 37'500 Tehuantep. Natton. 98 70B Scaaffh. Bank-Ver. — 118 80bz Bart, Lagerh. ; 162,00 ynamite Trust . ] S do. Borz. Akt.| 5 |— 102,50G 88 00G do. unk. 14 91 50G do. Ult, Fan. 118:G Basalt, Akr.-Ges. “| N 113,00b;G ul. .| 1784 {i Jefsenthz Kaliwerke| 8 8 — 14,00bz_

' L Sthles, Bank- Verein . - 1154,0 ¡64G Ba. Berl. N. î. L.|oD|4 —— ort Mafch inen 1 c 142 60bz J. A. John, Akt.-G.| 84 604G (ag Je Schiffahrtsakt en. neue - A Do. Kal Wilh. I 38,00G (Fa offor ff, Salzw. | 188,00bzG Mar Jüdel U. Go.120 a 341,909G 88'60G Argo, Dampf! chiff. x 132,256 6 Bod.-Kreditb!k.| — 1158,25B DO. f.Mi'telw 1.L. 0D] 63 Œichener Walzw crt| 10 | 154.00 Jülich Zuterfabr. 47110 115,00G 93 10b;G Berliner Lloyd ,| 5 — | 1.1 /116,50G Schwarzb. Hyp.-Bank 113,00 Ban land Sceîtr. . 6 83'50G Eilenburg. Kattun 3 7008 Kabla, Porzellanf./18 | — R .5bzG 85 75G Deutsch-Austral. D. 1) - 1,1 1196,25bzG do. Landbank 40/9 - 1127,00G Bauv. Weißens. i.L. ¡ut T| 784,00bz intracbt, Braunk. 27 le 49,25G Kaiser-Keller. . 19 |— 127,25G 90 25G Hamburg-Am.Pack. — | 1.1 1162, 50b G Sibir. Hdlsbk. i. Rbl. A Bayer. Celluloid L 180,25& Eisenoi ß. Velbert| 3 | s7,25G Kaliw. Ascher sleben 10 | — 159.75 : 72 09G do. ult. Fan. 21 a3 à27a32a2bz | Siegener Bk.f. H. u.G. — 1125,75 do. Hartst.-Jnd.| 149,00G (E «isenhütt te Sitesi all |- 167,50 bz Kalker Weikzeug (8 |9 197 50bzB 73.00G do. neue —| - i Südd, Bode en-Kred. . t Ee Bazar L A él .1801,000;G N isenwe! E Kraft 1g 15 204,30bz Kapler ‘Ma' cchtnen| 0 | 66,Tdbz E Hamburg. Nhed erci| 5 5 — do. Diskonto-Ges. 6 — 1118,00bzG Bedbura. Woll.-J 42,75G o} Do Mever j 1: Go.| S 234, 40bzG

4750bz = Elber. Farbenfab.|25 |— | 14 09bxG 134 50G

b 43,590bz Keyling u. Thomas| 6 291,00bzG Elekrizitäts-Anlag 4 8 | “| 11 2 29bzG i if

C pad

DNOOCTCORO

S D S G [a C Cr

J bat t A I J f

Ds ees ju frei fun indi hani: ju Ps ps pam jau Jad pla pk

Zar

Me 3 ad Du D ckS

Me 20ck

OoPD

D

Zt B

ckD Ti Jau unnd juni praniò arat: pob CÉ pas C bs pre junal pad es C «

T T b fe fert Pud L l 1 fm B N RO Pm Cs

“

pst» Pn s s

Z = EE

I 0 2 b fs O t Q fra Y

A OAN ARNA N S

bls ps (a) f dani fern pu jen

L 4

I I I N O

1 H M f Me C S E

11

E S 00S R 5e . — l por pre J Prreei derd Pmadh prana frank pmk pit Mm J em jemní mek

duns jus: Jeck sarerd Tau puurk Laned endi

2 ura puma jruemá prak poenk Proc demi ferm Jererck pam pra fran Prunk due part part E Sd S

Qr

S

Li D

6

do. Kom. „Obl. S S Zetp2z. Hyp. B. Se

Q A320

K e- l «O Io 000

S R (5 — S U

1 Di E A l bm Jerk andt pr jak prrnk Gut Prem Prm prndk jur Puck per ermd Prrek Pru: deen pm prak puenk jurrk prr pru jor fernt Prm Pren Jura hmen ere Pm fred jemand Pren jan Pana jens femeck Puk fra hmm Juan Prob emed prumat Jareit Jama rad rack fon frank pmk puameó derk

————————

€

S 9 0% zin bad C5 pi D

Mim ft M P t Pt t Pt pem puenk pm É ork pre fer premdá park frank jerk pack J J hand 134 bund frnd funk park fund J pk C

o. _—R

S

C C prt —J brs =

[5

0:XS S A

dG G O t, M F O P 1a furt fl F 35, Cf, T P 1m 1 H P Part P

Ao m 00-I

R ! wr Err O l

et “t ——ck2 Pm fred emt prr prak prt prr pr Jrr pr fred Jerk jarrk und bomb pruch purek pre prak pre prak Pk prak jak jou pur prr emed pu Pr per P jar park fork pra promk Prndk orm

3 L e ) D D r E

S S D B [e

C N E E E Is R N N —

Uo d ee

J N G —_

Si

S5

E

A ALO pl bd Fs F Faliierd fes

S2 J rack funat punck en J amd an] Pram pracá pn pu jene dret jam

d J CO bmi J J S Pi Fami 1 Park fund Jmck J

(—)

Funk Pat pre erechnet jm jem spre prach jonmoi Pt fark Jones For Part Pat Pans Prt ti C) D) N

D b S

pk pk pmk Pee Pak Pre prr prak ernt ree prak pmk prormtó park prt brm jurnd pu rem puri erk Peck prr park Jrr prak jam Zara pumadd dureh prak jernik Pren rk perti jan arn prach premci porn, rand park

r E Lo

ors 7“ de“ 74

CO bd pmk frank pem Jon, 7, pk

N NEA A A P A I fi frant Pick

m R Tamm i

R jeh jai pat fernt jeh _—] M C M D

E

A 4 bunt | pad part Punk pen ferm Puk fk fred ju fred jk O rk G bá C =

k jet Pn Prei Par Predi Perá fri jrri §S

I E E E Bs

B

l | | | | | ck? | bnd part Pr dk pk Prm fk pri prr pmk per prr prr Pk pmk drrrk puri 1D) r pak jm pre pr ja jur prak jk pack pmk prets pel rek Juen prak dark jene . V e . 6 » D E E S Sil: S S S S E M S E S 2/S - _. S 3 bra pre jeh prr js Pre 2m] Pru funk jem ford ronn ja ronen pad jam orma ja jan (S) 2) J} 25] funk prmedk rena jrrnak jpenak T

A T RIRRWPAIRNAUKYF f e 1 bet burn e) J bend prmnk pur J rank N MNONUAADANN-1—I

S

TTT

3 S s E aS bi pt b L p t R bt l) did

Dq

part fab Puck punck s L E E | ana l Pr r D I I ba

e

S E E Premk jm jer prak puerek Pren

CERR

96,90 Schantung

\ N. Pae. Pr. rz. 1997 1.196, 00b3zG do. Ult ‘San —àl31ta91altazbz | Westl. Bul, Vorort 1084

7H do. Gen. rz. 2047 26,20 Zichipk.-Finjterw. 114 118 | | 1,4 1258,00G Ausländische Eisenbaß

4 Oreg. Nailr. c3. 1946 90'00b:G Pennsylvania 1915 96,608 Sia Gen. .| 513, 3556 ] [5 5G Albrechtsbahn B 97,00v;G

87 75G Pittsb.Ginc.C. r3.42 9720G A Mètge / 19 s 97,30bzG Deutsche Klein-u, Straßenba 2] en, | 9 Böhm, Nordb. G 27, 70bzE Aachen. Kleinbahn 157,00B do. i 98, ‘00G Allgem. Dt. Kleinb. 131,69bz Elis is.-Wiib. ‘stfr. P D 2020S | Allg. Lokal- u. Str. 164/00bz a Joi. S Di i 128 ( 0b; iw e ckmalsp E O Gali, C. Lub. 1890 e e Barmer C lberfeld 5 —— N Sd Nrdb, d Berlin- Charlburg.| 25 e ges S 98,00G D E 160,00B D Kudolfsbahn E Braunschweiger . 139,10bz Nagvtikind R k (27,006 Bresl. Elektrische i 123,20 et.bzB | Seit Cokalh, Gold-P a Be 0G Crefeld Straßenb. Es S Stbuldic ; Le Z S210 Danz ig. E lekt. Str. E do. do 200 Lr )e Disch Eisenhahnbt. 109,00bzG do. Nordwestbal n Eer Éle itr. Hochbahn . 133,750z bo d: g ag eQODId DO. f ult. M Jan. E 7 do. v.1903L.A L D Erfurt. elettr.Strb. 145,00B E Lit, B (Elb t.) : Ie (Gr. Berliner Strb. 33 175,25bz4 d T do Ma | 90006 |È° gelt Qn. Lab : * de. do: v.1908 { A (0 Gr. Caffeler Strb. 100 »/V0b3 2 B: G -P, 1874 42A O zG Hamburg Altonaer . A E f 86,90G E Eb 183,75bz * 2d NdOUCrO 96 3,0 oi G D h IELE: Ta. : Ocît. «3ln Sth, alte 96" T D annover!‘ cheSitrb. E E do. g. 1874 gc g Do, 2 D) 00, VVet, D3 : 9E A Heidelberger Strl U e Er Es 962 20 Hitd DeSH.- Peine Es s d S “Be id- 6,2026 | Magdebura 189,006 i u N MTIDE, 96, 70biG Marienb. I 140,50G r tcbnb.Par A (Silk b) Bee SOBG Meckle nburg. tonv. 100,50bz Ung. Gal. § ard, rb, Brs A bzG Ni eDerwaldbahn E I Bo! bera Be 90, DOG — 173.00G Tar VErger S

016 Posener Slraßenb.| 9,00

20,106 Stettiner Strßb. H 176,00G ur-Bodenb.Silb.- -P,/4

96 19G Do, S «Aft, 2A 4 Gold-Prior. 4

S AAE Straußberg - Herzf. T L do. ¿

26,00G Südd. Eisenbahn .| I S ge S A B 42,90 bz Fünffirchen-Barcs [5

E006 Ner.(Et (fb. -Btx. Wz, 90, I Wes t chi L ; 96/25G N bl d E Kasch.-Odecb.Gol (dés 96 60G Würzburg. Stcßb. ' do. do. 1/4 97 60G N a do. Silber-Pr. 8914 86. 106 Ausländische Eisenbahnstamm- und | Lemberg - Czern, fr. 86 50G S do. do. fl.4 „V | 97,50G Aufsi = S C pli ß abg. | 9. S| - E, 1 —_— VOE Ung. Sth, 1895 97,60G Buschtherad. Lit. B|/114|— | 1,1 [—,— 9 198,50G do. E S E Raab. -Oedenb.Gld. 83|3 187,20G Gzakat.-Aar. P.-A. | 1,1 1101,006,G | Südost. B, (Zomb.)/2,eo ' 187,80G Graz-Koöflacher . 1 Ban 1 —,— do. 00, neue 20 E Kaschau- Oderbera| 4 |— |1,1.7|—,-- do. do, Obl.\5 94,10G Kronstadt- Harom.! 52| — | 1,1 |—,— _do. do. Ser. L\4

D'EO Berl, Hvp.-Bk.-Pidbr. 4 4 versch./95,006 185 ,60G Lemberg - Czernow.| 7 |— 1,5,11/—— R \ R O 108068 do. abg. /24| vers. 20.00 0. L ¿7 120766 |Dest-U.Stb. f Fr, 7 |—| L1—— V1, Muísische Gisenb.3 S weiz,Cid M Dns do, Do, versch.j20,20G e DOs 14 | versch.194,40bz Do. Ut Sa A : Le i y S do. 3, 6 uk. 14 41 versch. 100,40G HD9. Do. 138] versch. 85,79 Raab-O e denburg . S : 44 ‘00bzG Ta do. Eifenb, -R.90/ do, 9, 20 uf. 18/43 versch.[101,00G do. ¡4 | 1.1.7 195,75G Salz b.Gisb. L Trb. u ‘1 [65/008 urs d 1590 4 Serb. Goldanl. .| 89/75bz do. S, 1, 2 uk. 144 | versch.196,00G do, 1905 unk. 14/4 | versh./95,75G Südösterr.(Lb.)i.F.| 0 |—| L1 121,30bz Mosfau-Jat.-! Do, amort. 95) 80, 60bzG do. 4 uf, 15/4 versch. 96,005 0, 907 unk, 17 vers. 96,00bzG Ss ult. Fan. 2120 Ma ROO e Siames, Auleih: 96,10bzG D, 7, 8 uf. 18/4 | versch.[96, ,„10bzG : 909 unt, verih.96,00G Szatmar-Nagyb. .| 6 |—| L11—— Mo v! E De nate L do. S. 15,14 uk. 19/4 | versch,/96,106 do 1911 unk. 21/4 |versch,(97,106,G | Ver. Arad. u. Szan.| 5 |— . Nitolai- Obligatio 4 do. gr. abg.| ESE E do, . 15,16 uf. 21/4 | versch.197,106zG 2/4 versch.[97,50G N V6 iko ai- ligationen ‘ o, mitt; abg. 17,18 uf. 224 | versch.197,50bzG do. Komm. „D, utf. 18/4 1.1.7 197,50 — 7 ou S 9 Heine do, fi. abg. x Us do. ult, Jan. abg,

E do. Mi ‘S, 1 uf. 16/3; 1,1,7 190,00G :1.7 [98,00 Kursk-Kiew . ._.| 5*| — |1.2.8l—,— de. uf. 7 7 ( do. do. 1909 uf. 19/4 E bz turst.- 3 1 (9) / 1.2.8[—, do. do. . 1889/4 Türk. Admin.- A. do. Bagd.E.-A.1

——— do. K.-Obl.S1 uk. 18/4 | 11.7 198,00G do. bo, 1911 ut 21/4 | 1.3.9 [98,50hz® Außterd Rubel Paviès 78'108 po S S2 ut. 204 | 117 [98506 pb.L, Ei 154 14.1096 50 S “ Außerdem 424 Nubel Papier. Süd-Westhahn , . . [4 81,2563B | Braunshw. Hannover : 34| versh./91,50G Balt. Obio i. DU.| 6 | 6 | 1,7110560, B | LtanskaukasiiGe sr/9 M Do 2 81,00bzG S, 16—18, 21, 22 195,705 Pr Pidk, -B,&,18—22/4 | versch./95,80bzG do, ult. Jan.| 10GBAbT bz r13 do. Koniol. 1890 do, S. 2 uk. 15 97,00 do. S. 26 unk. 1914/4 | 1,4,1006,00b¿G | Gan, Pac i 94] 10 | 1.7 1264,90B H P 1887/4 do, unif, 1903, 06 86 00bzG do. &, 24 uf, 18/4 96,90G do. S,27 unk, 1915/4 | 1,4,10/96 75bzG do. ult. J 265247aBtet.5 by do. do. 18894 do. ult, San, do. S, 25 uk. 20 %6,90G . S.28 unk. 1917/4 | 1,4,10/96 90 % Pennsylv. i. DU. 1 Kursk-Kiew. . do. 1905 do. 1908 do. ‘Jolobl.Ser,l * 400 Fr.-Lose do. uit. Jan.

ck n C Sus E u

1 j J eo

m

v

-

r

P

_— I

S S

N R ONONAN

r

N pi ch7, D

&

23 N 3j i bl

A umi J nd J J fen Fenk

bligationen, S Pac.S, Fr. Tr 11 9 St. L.u. S, Fr. 1 131 11 S do. do. rz. 1981 Do DO fa L A do. do. Ref. 1951| 92'1( El) St.L.S.W.Trz. 1989 Od St, L, 11, -M,F. 1989/

L aub frrek Pan jerdt park Pri an] S L

pet

S A i bt .

Ey

L C pk predt prd fran Pud pu

pur jur furek

M En Cr T I C Cp in Junk Jrr

t

i a S

-

lis E

E Fk prak fan pem fmd fu Pri Jrr prrl jan jar bark

F É

3 4

Pr

— t D!

SEEEEEEEES R

pi

Kredv. Obl, 9 E ; S. 18 n Et 20/4 t do. Kre C —,— 0. S. 16 unk. 19 Dor belle Don.-Reg.100fl- L) 164,50bz do. S.17 unk, 1922 4 Jes ‘0b Gimil, Hyp. D. -A.| _ 7 88,40bz d9. | —,— 88,20bz do. Stadihpp.-K| —,—- 1909 unkv. 19) —,— do, 1909TT uly20 —,— Hon, Kom,-Kr.-L. —,— JUU,BDT.»Pf, gar. 89,75G Fütl,Kred-B, S.5 —_—— Do, do. S.5 do. do. S.,5 Kopenh. Hhes.- -Pf. Hs, Freditv. S.3 Mex.Bew. K.-Ob| 43 NTrD, Pf. Wib.1,2| 4 Ñorw. Hyp. 1887 34 Deft.Kr. "Los.1858 fr.9. Pest U. K. B.S E) 2 S do. Kom. Obl.S.2| ‘ do. Vat. Spark. 81/75b¿G Poln. Pf. 3000 R. 41 — — Do, 1000-100 R.| 44 1896 2ar —,— Bortugtes. Tabak! 4{ Dr Uu. lr L1—,— MRaab-G.P,-A. er.) 24 é ult. Jan. —,— do. Anrechts\chG.| fr.Z, do. k. E.-A. 1859 Schwed.H. „Vf, 78 &S.1,2 Zör, Ir 96,10bzG do. fünDb, große ber — — do. mittel, feine! Ler 92,00bzG do. abgest, 78 ult, Jan. _—,— do. Stäht.-Vf.83 ( L 1891 S8 —_—— dos. do. 02 u. 04 94,50 bz do. S.23 unk, 1915|: 3+ . 1902 unkv. 15 90,75b4 do: do. 1906 —_—— do. fav, S.11 15 (16 24 31 ult. Jan. — 90a hz Stol. Intas. 85, Pr. Gtr.-Bdfr, 18904 ¿41 906 un tv. 17 160,00 bz W 1886, 8 iee uen do. 18 399, 1901, 1903/4 Si.-R. 1-252 —,— do, do. 1894 T Do, 1 906 unk. 1916 do. “. ult. Ian. —,— Ung. LTem.- Bega _—,— do. 1907 unt 1917 i do. Prâm.-A, 64 —_— do. Bodenkr.- Pf. —_— do. 1969 unk. 1919 do. do. 1866 L Do, do. i, Kr. ESN B do, 1910 unk, 1920 do. Boden-Kred. 111,90bzB do. Regul.- Pf. 87,10B do. 1912 unf. 1922 Do, fonv.St.-Ob. 87,80bz Do, Hy, eB,« «Pf. 97 i — do. 1886, 89, 94, 96 f Scchwed.St.-A 80 —_— bo. 1994 9 20400,-10200 M Komm.-Obl, 01

dso.Spark-Ctr.1, 2 : ä H s, wo do. do. 2040, 408 4 E Pfandbriefe u. Schui? A O do. po. 08 unf. 17 do. 1886 gr. L,

R Deutscer Pypothekenbankteu. E do. 12 unf. 22/4 bo. —,— Bavr. Hdlsb, S. 4—6/4 | 1,1.7 199,00G do. do, B91 962 ds. 1880 Ar. E do. S, 2 Le 16 , .3t| 1,4. 10 37 00G Do, DO, do. do. Il —_,— 3ay. Hup.-u.W.-B. N31 versh.|29,30G Pr.Hup.-A.-B. do. St.-R. E [E ERE do. unverlosbar 2/34! 1,4.10187 ‘10G 39. ; do. 906

pund pk

S

S ge Pk Pen Punk Pueek red Peck J 2] Punk Jck

é x F î

- S) E S S

ée

L E: u 3 Punk (ana Pun TLI Q Q Funk Puenk Pré

prak jemá pee

mm mm

I 0

S FTJS 0. D

Furêverfahren. “ Das E gr A mögen E TUTA

—

Ey

Pri C bret unk Punk Jail arat C derk

Pk Bn Cm ns Fn C C7 0 fs Co n ft Q E ns Tia nd Pms Prt L o

chck

Ps E Wn 4 Mm E

o Q ps

jmd -

—

Ez

=J

D

h

G R L ° R A 6 S E

pas - .

pr e E

. Präm.-Pf 2,896 Nittlo.Bokr.

a4, 60G do. S.6 unk. 1915

3 j — «J t e O a

5 259 C3 ¡f ie

rak Dis ret Pert Pert Predi Prt Pr Pert Prkis Prt Pré

NY.-Engl.A. 1622 do. klein do. 1859 do. foní, 1880 5ex do. ler do. ult. J A

f, Anl, 1889 25 ps. Su. Ix do. 902, Em.2ör do. Sr u, lr do. 3, Em. 2dr

or u. Le

4, Em. 25x ör u. 1r

94 6. (Fm. 1894 25x br u. 1 ult. Jan.

S

[ems

S

wte“ Ln

DÈ

¿5 C15 ¡E Mm C0 en S 4 p i pi t t i t t m A

= S Ds

J D bat F

—

— —_

te C

Pur Pm Drit 3 Pk P Prem Jemmk Perm Jeu Per Part 2] 1] 2c P 272F Prei Porud Pra Predi Ms M js

ack Jemak fark pmk pu pk jor jade itk Pet —

C S Cn -

93.00ct,bzG , i . 7 Nocdd. Grdkr. S3— 4 S |_| do. S. 6, 10—12/4 92,259bzG | do. G&.,15 unk, 1915/4 2 do S160: Unl 19174 67,00G* do. S.17 unk. 1919/4 —, do. S.18 unt 1921 4 E 20, LUG& do, S 57,90b;G dô S.7—9, 13 134) 91'00B D fla, Hyv. Pfandbr. \2Ï

91,30 hz

98;40bz 137 50bz C E Ds. P Do. E Do. un!k. Aa 21/4 93'60et.bzG | do, unt 203

;5 pla C

2

prak jens prak pem jene pmk jm pom L par Jui pri pru fernt Pren ferne Sa wte s ees

tag pra fr À para ZD LD D (G) —

4 pad pruzk jurml pet pmk prak pumnck pee Jarl far proc amd prak jommck band jet Wo Si SE pl

Pm fr Pa C5 Pr E

di C s

ps dne C C

G E) S

O Pk Pert Park Prei J fk T3 I Perm mrk

95 wee

] C E

Tus Do uo D N N L t U Do io EO I mt fai Pt ffs M CIT C Pl 1 Pn J Prt Pn U È

[2 E

e

BRRIDR Pl t A E EA S roe“ 0 O LO O J J J J bend fmd Jet fue

65

5 pk T

» -

ps O

t Ph pa pack prt pmk prreri jdk jch Pak fun ormé jn park pmk

D D O e i

I ck

e: do. do. neue|—| — 176506 ult. —.— Bendix, D L |

' Hana, Dampfschiff. B 3001062 S Gereins6 U — 1172,00G Carl Bera, Evek. [14 25G Kircbner n C0. 180

E do. ult, Jan.| 298?à4à3003à300à301 ¿à | Warsh. Komm.-Bk, . S E Jul. Berger Tiefb.| 140,50

S Koph. Dyfsch. Lit.C| 6| — | L1 1118,0064G do. Disk.-Bank 1—3 - D neue 281,00G do. Lieferung .. 203,75G Köbhlmann : 365

L NorddeutscherLloyd| 5! — | 1.1 1125,75 et.bzB | Westdeutsche Bodenkr. - 144, L 5064 Bg.-Mä1k. J.-G. . 67,75B do. Werke Liegniß) 125,00bzG Kolbu. Schüle L 1: 3060

COLGEN do. uit, San. 1251à6à5tbz | Westf.-Lipp. Ver. . — 104 00B Bergmann Cletkt. 193, 30bzG Elckt. Licht- u. Kraft) 130,00bzG K ollmar U. À 2 00bzB

' Schles. Dampf. Go, "a -| 1,1 190,06bzG Wiener Bankverein . - [132,50bz Berl. Anh.“ Wasch. 173,50b6zG Do. ult. h —äAl130bz Kölsch, 195 00G

1650 ,06B do. Untern. Zürich 6/10 1187,25W König Wt ilb. aba. 268,50bzG 1113,00G do. L San 1877G ». do. St.-Pr.!2 348 00G 122,00G Em.- n. St. Ulrich] 6 193 i 88 00bzG 11,50G Engl. Wollw. Ba.A) 0 20 00bzG

9,75G

9 "6, l

7795G Ver. Elbeschiffahrt | 0 T do. U Uh Ss H S Do. N G s encur Ÿ mai amts S: (C1) DTLICI t Schiffahrtsobligationen, o u e : L do. Dampfmüblen 0G 75 60G Hamb.-Am.Pck. rz3.100/4 |15,5.11 etn Württ. Bank-Anstalt .| 7 — |—,— do. Eispalast . 50,25b3G 92 70et. b:B do. S. 2 r3.100/4x| 1,2,8 [100,25G do. Vereinshank .| 7 - 1141 25G do. Elektr. W erfo 175,%6bzG | Erdmannsd. Sp. .| 8 65,50G ets ¡V 0, D E r3. 100/44 15.11 L Do: 0D neue| — | — [135,506 do. O VBorz.-AÀ E ,00bz G (Erlang. Baumw. M [4] 6 Is i:

' ordd. Lloyd01 rz.100/44| 9,006 Obligationen vou Vanken. Ddo. Gu "ener utf. 1 296.7 Tobz Garl Ernst & Go.| U | 23,6( 99,25bzG O Ea do. 1968 ri. 100/44) 1,4,10/99 00G ut. E 94 0 do. Holz= Fomptor 92,25G Escrweiler Bergw.| 8 | 8 | 187,50bzG i ¿ 395,50bzG E do. 83; 85, 94 rz. 1004 | 1,4,1 93,0)bz Ban f Eilto ca 108 11 E do. Jute Vorz.-A. 92 00bzG _\ Essen. Ste: nkohlen|10 |— | 172,00B Königs! born Bera. 268,00bzG

h do. 1902 rz. 1004 T ____ ¡[Dautshe A 1.1.7 |89,50G Do. 2 - 233,50 et.bzG | Ercelsior Fahrrad .125 |2 284,20bzG | Königsze l Por. 160,06bzG 85 80 bz Donau Dpf. 82 rz. 1100/4 | 1,511—,— Landbank . . 103/44| versch.198,40bzG DO. Neurod. K. ‘V3. g 51,25G Joh. Faber Bleist., % 15 E Körbitsdo1 fer N 0 146,50G 89,75G do, 86 r3.100/4 | 14.10|—,— Bk. f. f rent E, A N IT4t L17198 00&@ | 29. Spedit. N 6 0E Fag. or Att t j 4E i: bzG Ge O K na 7 8 2EG 7975 ° DD., DO; 3 : Do 2079. Ull Lorting s Glettr. .| 32,

G Bankaktien. JInudustricaktien. Bernburg. | 57,50G Falkenstein. Gard. 128/00 bzG Emil Köst ter, Lederf.) 14159G A Dividende L Hiesige Brauereien. Berthold Messing .| 15 |— 255,75G Fein-Jute- Spinn. 155,00G Kostheimer C. llul.|12 O

: 155/50 H «eldmühle Papter|1 169,00hzG Kreselder Stahl. 1 175,00G

156,00G Felten U. N ull 152,79 Kronprinz Metall. \: 346,75bz 499,00bz Filter u. Brau ted. 317,25bzG | Gebr. Krügeru.Go.112 | 169 25bzG

221 50b;G Fin kenber x Vortl 278 25 bz

94,50G

129,! ;:0G

21200G

91/00B Antw. Zentralbank S Berliner Kindl-Br.[14 [14 |1,101232,756G |Beton- u. Monierb. 58 110 S7'60bzG Azow-Don-Komm. E R Do. St.-Pr. 16 16 | 1.10 251 0G Bielefeld. Masch. B ak 108 © 1 238,00G KUiPf erwerteDtsc| L 8 /- 103 30G Banca Com. Ital. . S NOET Bolle Weißb. abg.| 0 0123,59 Blumwe u. Sohn! 7 114,75G Franffurt. Chauffee| 86,50G Küppers busch u. S.13 76,20 Banca Gen. Rom. . ¡ e Deutsche Bicrbr. j D 86,00bzG Bochum. Bgw. abg.| 5 | 142,006zG O OO 217,00G Kvyffbäuserhütte . 12 59 70 bz Wank für Brau-J Ind, 4 4 160,25G E. Engelhardt t Nf 11e 0/209,00H do. Oußstahbl . 12414 217,00bz Fraust. Zucke*fabr. Gt e 201,75& 167 ,25bz a TaGbet.ä6t bz

R

Frei band Pud J jôds

—

1fan pit pla pl n b pi pf f gl pn C) C C fn r o5 bes

L: Darn funk somit Fru! jrati rc Ci s

€ D

2 . D: 00 U h, 2, Ma pra pru pfd jak prt n? pri pi 3 D s eo e

_—-

panak jruac S a E

Da he hn bt C5 Lo C0 L

bund prmak pam jed jrnnt rend mech ume jon. Prm

20- f e C D nos E

————

D I S A pi pi C

—

_—

[S tr: F N pt pk pet pri fri prr prr prak pri jor erd pern premdá prr pre erk pk Pr rk jr prak bert s E s O); R Ed

Gs fa t =A A O bé C J

Jra jen Purali prol pu jah formt fern forme jed. Jona Pran. Juneri - N

En A fd I LÌ

0020 D

s pak junad pk juard

Ds

E fi ck fe is ¿Gi —I

Fi

U Ut Ra unk, 1919/4 27 unt, 1920/4

A A E

-

—

Et

ck

G

mm —UD

dln ps. pit Ara Deni Punk Jrr

@@

o — E —

pak pru park prak rend Jeck Jork Pren farb Pram Pur Pren fark Pran por, Pera prr orma porn Jra Pork Prm Prom Pran Pré renn Poren, Pomr pr, jeemak pee . ° ° M .

P A = E P N] fut fund J] J Pri Pert

01S E 26 0D J pt pre e} mná pueá pern C) prr pra pruch ven pam a]

U Ent

unk

: S C R C S S band pak pmk ert C3 C5 ZIS unk Pack p Ps CÈ ent Prei Pin Puck Me frmeck fork 3 Fit Prmck G 2 Ses

C1 C7 bunt jr jam jak pk . .

pk praus dani daes Fes Juri Prunk frurck dîba pfd jn din (Sa. dss din

S Z I S s part J jm 2J

prak

o ck P n =

a eo

253

=FSJSF

j | | aieis

zs x1 E £K

M — M O

A

M jau

prak prak pr Pre Pork Ge G ps juerk purend rect prak

do G

\

At —J] Pork mad rae frank ement rama Jad Prnenis ements frem fred jem Jrarmsi jarmek arma

d: ) 9) ) )

—_ 0001. |

O E ite

4

ned Punk C2) Prm

.

E

pt

D

Como c u O D S

Q

L do. neue Na i Bock ko. und neue 1,10 106,50G Birkenwerd. Bz.-A.| L 108 74/20G Badische Dan « E P Böhm. Branhaus| 5 10/133,50G Bismarckthütte . . .' 0 [L

7

C0 C C7 CAR P P t Wg pur Aa p ¡Os C jn jm C E Pk pu Jra jrack fennb: unl prd ee b L jar Mm C7 jn p ÎN J Sf as fas Fak Jord Jai R

G —

— —

D pri pmk pr pra 1

Ph P 2D O

pi o

L D

S

ie

c It unt park jtt p rent eri fremd dem prak Prrk pmk fernt frerdk rer jut prerdk Jura À Poren pri jer dk rek para fra ruck: Pn Prem pre Park Pren pern urt Jrr E 3 S

S pmk jet fend perná pameck jmd jrerk A S S . ° .

R

E I — 00 I

S8

Ses

jurá

176,106zG do. Kreditbank . — {107,006 Germania “ — 0/36 00h45 Booeddinghaus. . ./10 172,59G R. Frister, A. - O.)

0184,00bzG Gebr.Böhler u.Co 12 [A 928,00b;¡G Fristeru.Roßm.abg| - 0186,00 Borsigwalde Terr.!| 10D 65,990G Froebeln Zuckerf.

Tse

Bayecr.Handels bank ,| 8,05) — [152,60G Htlsebein s Ses Werg.-Märk. Elberfeld — 1150,25G Königstadt 73,80bz Berliner Handel8ges,| 94 | — 1168,60dz Landrè Weißbier . D 97 50B Do, ult. Jan. S Lowenbrauerei 01228,C0G Bösperde Walz I R 86,00G Gaagenauer B.-A &8.10G do. Hyp.-Bank , | 625 | — [116,00bzG | Münch. Brauhaus| 0/114 00G Braunk. u. Bukct .\12 [11 179,75bzB Gasmotor Deuß . i: 88,00 6¿G do. assenverein .| 6! 123,09G Pagtonhofer 4 |1,10/235,25G Braunschw. _Kol le 10 |— 223,60bz Gebhard u. Go... 88,00 bzÒ do. Makler-Verein| 7 — 1113,75G Pfefferberg 1,.10/186,00G do. St.-Pr.]11 |— 224,50 bz Gebh. & Koenig .|2 39,25 bz Grafil. Bank f. D, . 166,00G Schöneberger . 1,10/215,50 et.bzB | do. Jutesvin n.12 12 508.00B Geisweider Eisen . 89 00G Brnschw. B L E. -A. 119,00%z Schultheiß Q 1,9 1247,25G Bredow. Zuckerf. .| 6 6 80,60bzG (Gelsenkirchen 2 90,80G do. «Hann. Hyvphk. 172 ‘0b; G Spandauer Berg . 0 (110 112;,60bzG Breitenb. Zement.| 0 9 00bz do. ulr. Jan. 91,40bz WBresl, Disk. -Bank — 1109 '30bzG Viktoria 1.10/102.50® Bremer Allg. Gas| 58 — 97,90G _do. Gußstahl Brüfseler Bank alte Auswärtige Mete do. Linoleum. 112 |* 204,006zG G. Genschowu. Go. 88/00bzG Erie, Bank f. Eisenb.| 4 132,25G Bochum Viktoria . 1,5 [107,00bzG do. Vulkan . .. .|10 159,00b¿G Georas - Marienh.) 4 87,75 bzB Ghemn,. Bank - Verein 110,10G Brauh. A 9 1,10/177,50 a bzB | do. Wollkämm.. .|16 273,00G do. Vz. kb. 120% 6 74/80b3 Goburger Kredithbanl!| ! — ¡91,00G Brieger Stadtbr. — | 1,9 193,00G Bresl. Spritfabrik 2 21 386,295bzG Gerb.u.Farb. Renn. —— Gom.- u, Disk.-Bank| 6 115 ,00bzG Büchner Eifurt . 7 | 1.101108 40 et.bzB Brown Boverie, .| 7 145,80G (SermaniaPortl.- z I do. ult. Jan. 114; Danziger Aktienb. ! ? |1.10/190 50G Bruchsal, Maschfb.|2 0 341,090G Gerresh.Glashütte Be Creditverein Neviges 109, 59bzG | Dortmunder Akt. 1, —— Ges. f.elektr.Untern. 9'40b1G Dänische Ldm. = 143. 75G do. Union. l 1, — Do: Ul Da 89,40bzO do. 138,5063zG DO, -ITIOIUO « 1. 118,10bz _do. _neue 06'406 Danziger Privatbank 133,75bzG Düsseldorfer Adler| 6 L, 286,00 Gevelsberg. Herd . MEAEE Darmit, Bauk Gld. — do. Dieterich . L 1,9 1 1 L

T2 Ct pam pmk p

139,00G 246 605 383,5( )bzG 146,50G 136 00d (3) 90,25 63G 111, 75G 117 T4 75B 54 00W 147,00B 181,900bzG 208,70bzG 200,50bzW& 391,90 et.bzG 104, 950 316 -0bzG 115,25 316 ‘00G 126,25b¿G 14, 75G 50, ‘0 G 110.00G 104, 00G 129 75B 133 50G 78, bzGE

4

SS

E fe ie

_— pk I

ts

S e] pri prr pern j jr

e] pu pur | pnk a] panien] puri enck prurá jun prak n] J m] jernk J

C A

p

U T O

B P C ive tb J an} fra dent frak part Pank dun 2a 2 Pam 2 Y erat Pi Preeé 2 J n J deres F pruá J feu pre

K K L L L, L L L L L L Li

J O D ck

o

U i bt s Bo EO R Cas Co N 1 n LRAERDE | E PEREES

O S A B E Ea R E R ES RSL A 14 4 Bd Fork Feil Frl pad Ba fmd FA Jai E24 LE4 Mek lk FM Furs k a pr pra jr pr pam Jrndi jr Pran Joe pre Jork [pre roi fredk from Pomr: - . . “ SRE-LE S J A . .

O s Un A G O0 UB O O b F ben Lamt

pem jmd pet per 2

H eis pa

AAISIL

fes 1 P j

gNONANAOA

jak fri jrrand ferm P pen Jra prt

a =S S: E

r part pri Pur pur eri jur i r Frl

ent prak J Pud J 2} fend L e Pauli: baid fie eut e m} J 2 Junk m} Jeut dec Jen dani J

*

[E

O — O F C0 I imi ft prt pt dk prt prr prt erk prt fok pre freck ommt janack rene Pram omni prnn Jrr fremd feme Jork Pernnk Jerk

S R

p pmeé

S S

zt a3 e —_—_

C, 16 Hf jr j a S J J bark CZu pmk prent frenk bun

A

L Brüning. u. Sohn) [10 1 Brürer Kohlenw. .|21 1 Buderus Eis. A- D 6 L Emil Busch, opt. J. [15 1

1

E P

—

& E

*

76'860 2 S, 26 uf. 21 98,00G g .29 un? 1919/4 | 1,1,7 196,90bzB Do. 3 Lde “uks

76 80G A S, 10, 11 95 00G a Sin A4 1080/4 norih 197 2536 2 ult. Jan ter Bahuifb, uts. 15/4 76,50G do. S.2-9,12-15,19 17, 70bzG do. S.32,33 uk 1922/4 | versh./97,50bzG Amsterd.-Rotterd. 1 do. - do, 11 ukv, 21 1157,90 bz do. S.20 . ¿ 88;00G do. S. 23/31 1,4 10/90 30 Unat, volle S. 1-: [1.1 1112,20 do. do, ufv.164 tAlSBtet.A1TED3 Danz. Hop. «Ver cein . é E do. S, 26 uk. 1437| 1,17 90,25G do. 60% Ta ah Moskan-Kw.-Wor. 09/44] s. 0, Ï

S

1}2 ß Busch, Wagagonfbr. 16 Butzke u. Go,, Met.| À Capito u. Klein . .|10

43 107.50G Gildemeister & Go.

179,00bzG Jhs. Girmes & Go. 0 135 25b:G Garlehütte Aliw. .| 61 5 00B Gladb. Spinn. aba. 062 10bzB Garoline, Braunk, 30 |— 423,060G do. Woll - Jnd. 0163,7òbz H. Gladenbeck u, S

dle af 1 fd 3f V Jn pf DÔDe P dn Jf Ps bt Ei QIS T9 Lama C35 Lon

S c

96 40k : Vl 268 79bzG Giesel, Zement N i 55 do. Markstücke 122,59b;G Do. O,

B i G Do ult. Jan. 12236 Nan Henning R D Dessauer Landeshank| 64 | — [116,00bG Germ Dortmu nd! 6, trl Deutsch L O.) 0 — H31 75bz4 Give 1s ¿berger .. 88,10 Deutsche Ansiedl. 132,50G Gildcir Bra u CL v

D p

S Punk fernt 2] Pet prak Puré Prunk

A B bt =-

Ot =] o f

—al

Sra E EREE

4 t i l fd prr pack pem pra Jad Jeck pem jeth jmd redi: anti pre fred pro Jann jemand enc Jene Jerk Pre jam Prers rk ume orene eri jon S T E S F S #2

dk pk puri E prndk paurck prrdk para porck

mm

a do. S, 17, 18, 2434| versch.'87,25bzG do, ult, J E do. do. 10 ukv. 20/43 4 do. Do. |4

p É P P É E p OELÁ pr p Ph rk drk gee port P gr prr: pern prr pati p pa pur pern pre jan

jens tai pu prt permerò Jrl arent pk Pur pmk jur puri pem park prr: pen - DC:

p l per pr jr jr pem pmk Prers pra Din Ui Wia o Wir S bl m pk jem CT pur jed È. . A S M . prr] tek fun 2} ded J pumnb

ie Pad Gs

1913 / 5 p. 16 (Deutscher Reichsanzeiger, Tue, 07 Jan 1913 18:00:01 GMT) scan diff