Bautithe Bank . . [124 | — 1254,10bz Glückauf Gelsenk. s Carton. Loschwiß .|25 [25 ul!, Jan 254¡àjatbz | Hanau Hofbrauh. .| 33] 33/1, i dv. ohne Gnßsch. 15 [15 Di "É - u Wechieib.| 6 — 1121,50G Henninger Reifbr.| 33! : h; o Mas. u. Fac. |i.L. 0D. Dt. Hyp.-Bank . 8 | — [154,256 Heff. und Herkules C Gase: Federstahl 12 | - do. Nationalb.Kom | 6 | — [119,256 Holsten l: Gharlottenb. Wass.|12 |— do. Palästina-Bank| 7 | — |l24,39G Hugger Posen . .| 83| 83/1 h Gharlottenhütte . 12 do. Neberseebank. | 9 | — ][163,90bz Jsenbeck u. Ko. .. 1e Chem. Fab. Buckau|12 |— Diskonto-Kommandit 10 | — 1188,50bzG Kieler S{loßbr. L do. St.-Pr. 2 — do. ult. Jan. 1887àt bz Klesterb. Röderh. . s ; do. Griesh. El lettr.14 —— Dresdner Bank . .| 84 | — 1157, T0b4 König Br. Bee . 94 L ; do. Grünau . - TES ult. Jan. 157 tAlarbz Kunterstein . ... L s do. von Heyden a Le Dr. Kr.- A. f. J. u. H.,| i.L. |o.D 10,90G Leipziger Riebeck . L : do. Hönningen . .| 9: Elberfelder Bank-Ver 64 - 1106,40G Lndenbr. Unng .. ; 3 do: M. 48 Essener Bankverein. | 7 110; ,50bzG Lindener 3 [13 \ 1.101202, do. Oranb. St.-P.| Cfiener Kred.-Arstali uy - 1162/,50bzG | Löwenbr. Dortin. s „O8 do. Weiler 12 Goth. Grundkr.-Bank| 9 169,50G Merzig Brauerei . „10119 do. Ind. Gelsenk. .|10 do. Privatbank. 67 - 1121 00G Müser, Langendr. T 1126, do. Werke Albert 130 z bande urg. Hyp. -Bankt 9 187,00B Oberschlesische . E Z Chemnißer Wetkzg.| 0
410,00G Glas - M. Schalke 226.256 Glauziger Zucker . 91,10G Glüdcauf V.-A. .. 139 50bz Gebr. Goedhardt . 211 ‘00bz is (Hörl. Eifenbahnb. 224 ‘00bG do. Masch.ky.u.neue 163,50bzG Goth. Wagaon V3z. 167,19G Greppiner Werke . 248 ‘00B Grevenbroich ... 192 50G Grißner Maschinen 269,50bzB Gr. Licht. Bv. abg. 150 80b;G Do. Terrain-Ges. 264,Töbz Gr. Strehliß. Zem. 129 50G Grün u. Bilfinger 238,80bz E. Gundlach 147,00 Alfr. Gutmann . . 430 00hz Guttsmann Masch. 77,00B Haberm, u. Gues 53,60G Hakethal Draht . 508,90bz® Do, 0 UQUE [62, 822 00ENA W. Hagelbera . 0bzG | HagenerGußst. Vz. B 50 Hallesche Maschin.|32 134 25G Hambg. Elektr.-W.| 8 358.00bzG F. O. Hammersen . 72,00G Handels 3g. f. Grdb. 98,506 Hdt. Bellealliance 146, 75G Hannoversche Bau 51,50 do. Immobilien . 165,00bzG do. Masch. Egest. 314,60bzG do. W ‘aggon . 363,79 bz Harburg-W .Gum.| 0 187,50bzG Harb. Eisen u. Br.|10
Jtalien. Merid. .|5/5] — | 1.1 1116,75bz Tosfan-Riäfan. . e do. ult. Jan —— Most -Wind.-i tpb, L 74 Jtalien. Mittelm./3,41 — 1 1 1476;75bz do. do. 1826/4 do. ult. Jan. —,— Podollhe ukv, 1921/45 Lnrbg. Pr.-Heuri/6%s| — | 1.11159,25bzG Rizsan-Koslow, . , „4 do. ult. Jan.| 159ä583bz Ia Eee 1894 1 Orient. O 1 LLEE—,— Do do, 1897/4
do. ult. Jan. —,— de. 5 do. 1898/4 Sardin. Sek.-B.|51 | — | 1.1 1—;— Nobinsl .. (f West-Sizilian. . 13/5] — | 11 [74/256 Skd-Ostbahn isbi 4 09, 40
Deutsche Eiseubahuobligationen. ‘ do. ¡901 unkv, 15) e S, 5 Braunschweigische E ars E enr 107 do. Fommunal-Obl. ' Landedcisendahu S. 1 34 —,— E -- avi Po. do. 3/33 do. s X 99A do. u L S. 10,11 do, S, T uit 15 Brólt Mie tb, 1920 00.42 ela dik, Oblig, „2908 do. S. 11 unk, 18 Grefelder Eisenb.-Ges.|34 n SS ee: do. S. 12, 129 uf. 204 | 1.1.7 196,50b3G | Halberstadt-Bltbg, 09/4 do. d So do. S, 13 unk. 22 1,4.10 97,80G do. do. 1884 fonv. .|34 do M Dea | Sû * Lei A bo. do. 1895, 1903,06 38 s. do, 1 S - C # op Ra: do. S. S. 4. Halle-Hettstedter . . „34
do. 1898 ey Nt Teri t Gis.l fv, 102004 116,30G Sl. Bdfrd a S 1-5 Wittfstocker . .132 102,00B do. do. S. 1-4
do. 2040 „ Lausißer Eisenb.- “Ges. 96,00G Sw. H.-Bk. S.2-6
È do. 408, Lübeck-Büchen ga Hs 31 do. (Erg) 2040 , 96,00G S. 8 unk. 1919 Mel. Fr.-W. Cis. D do: S. 9 unk. 1917
D. do. 5 408 "n
H, T, a L P : „do. i A E, ¿ G G 0. untv. 20/4 4, pt, (Keneh- , 97,00G do. S.10 unk. 1921 -Lieb 0 ÖSotthar dbahn 1834 70G bo. S7 unk 1915 Reinickend.-Liebenwld|4x| 1.4,1 ott j G
Zschipkau - Finsterwld.|34| 1.4, i Jtal. Eisenb.-D. dar. 97,25bzG Südd. Bodkrd. b.S S. 43
do. Mittelm.-O, 97,256 ) H 97506 P 5/60E Allgem, Dt. Klh.[102/3 | versch,{73,75B Bac edon, Gold-Obl.
—
| —=J 1 C i D R DEDD
J bun deb | E=
Finnl. St. Eisb.| 35 | 1.6.12 I—, Ungar. G.-R. gr. Freibura.15Fr.-L. fr. Z . St.|—, do. mittel Galiz. Landes-A. R S do. kleine do. Prop.- Anl. x do. ult. Jan.
elt Pr. Pfdbrbk. Klb.-Obl. Griech. 49% Mon.| 1,7: 54,60bz do. Kron.-Rente
4 Komm. Bot. S.2 versch. 95,80bzG -| do. G.6 ah 7 unk. 17 1.4,10/95/90 S do. S. 3 unk. 18 Lis vers. 96 25bzG ) vers. 96, 50G . -10 unk. 1921 4
—1=JI
91,50bzG 91,50bzGW
85,10bz B
85'50bzG
75 60bz
s ,T0bzG 2,70bzG
“[8570B do. do. S. Fu ‘21
I-Anleihen. 2 oe its Dresd, Bbk.-Obl. gar. 1M Ls Fctf, Hyv.-Bank S.14 96,10bzG do. H.-Kr.-V,S.43,46 —,— §9. do. S.47 unf. 15/4 93,90bz vos. do. S.48 unk. 17/4 — e . | do. do. S.49 unk. f 194 94,50bz do. do. S.ö0 unk. 20/4 —— do. do. S.951 unf. 214 99; ,10bz do. do. S.52 u 1: 9914 99 ‘40b; Do. Do. 5,4437 — Goth, Grdkr.Pr.-Pf. 2/31 S S, 3, 4 rz. 11084 95,80G bo: S, 6, 74 95,90 bz do. S. 9, 9 a4
7
PLioG | s
Vas fi Vas frank Pod aaa in —_—
do. 500Fr. „T 154 60bz do. mitt. u. Éleine]| - do. 59% 81-84 do. ult. Jan. 5000,2500 „ T 157 50bz do. St.-R. 1910| 4 Do. 500 „ ¿Ls 57,50 bz do. do. 1897| 3 do.5%Pir. Ls 0 do. (eisern.T.)2dr| : 10000 / 1,60] 15,6, E Do. DO. Or U; M, Z
Do. 2000 „ »( 6,12 |—— Do Le do, z 400 , J,8,12 158 ‘10bz do. Grunde Ut ) Hn ID=-) ean em Tas Ge s 30| 1410 * Et l E Do. 2000 „ 1,30! 1,4,10 /46,25bz Bozen, Mer. 1897 do. 400 „(1 .10 146 2501 Buear. 1888 konv, Holländ. St. 1896| D, do, Eleine Japan. Anl. S. 2] 45 | 191. 92/75 bz do. 1895 Do. 100 £/ 43 1,7 193,20B do. Éleine do. 20 £/ 413 1,7 193,70bzB do. 1898 do. ult. Jan. t t do. cine do. Ser. 1—25| 1,1,7 187,00B Budapester 189€ Italien. Rente gr.| L I—— Buen.Kir. 09 10er| do. kleine} 35 ¿ —_— do. 9er, Ler! do. ult. Jan. —_,— do. 88 1000 £ do. am. S. 3 4 Ras —— do. 500 £ Marokk. 10 ukv. 26 109 40bz ds. 100 € Mer.99500,1000£| 99,25bz do. 20 i ] do. 200, 4,7.,10193,50bz do. 1891 große 102,60G ds. S.10, 12 uï. 14 Do. 100, .7.10/100.00B do. eine 3 103,40bz do. S. 13 unk. 1915 do. 20, .10/100,60bz po, ult, Jan. S do. S,14, 14a uf.1916| do. 1904, 4200 99,00et.bzB do. S. 15 unk. 19174 do. 2100 „ —— do. S. 16, 16a unk. 19/4 Norw. Anl. 1894) do. S, 17, 18 unk. 20/4
Do. 1888 gr.|
do. S, 19 unf. 21/4 Do, Mf! — Gothenb, 20S. N ‘do. S. 2 unk. 2214 Oeft.Gold 1000fl.| 92,80 bz do. 1906 unky. 17 Do, S. 5, 8/34 Do. 200 fs! u, 20bzB Di nao E
. bek prt Pei deck pn fuars jer 4 Prem jeh
D R SLERE ini ho
ga
—_— rek jim Pet Pert Per J f ‘J Peri Pank C7 Pur
——— — — tes 0a
65,50 bz 240,00 et.bzB 147,00B 124,00G 106,256 100,25G 39,90bz Lia, 50o0G 189,50bzG 183 00G 9 50
128, 3,00 bz TOL. 75G 156, ‘C0bzG 152,50bzGW 107; 75G 32,00G 130,50B 272,00bzG 0/130;00bz3G 142, 25h 161,25G
181 10ba 11.0,25G [55,10G 190,00bz aS9 arat arb 191,00bz 141,00bz3G 43 ,00bzG
.7 1174,50bzG .10/128,00bzG 153 ,30bzG 97,75bzG 129 ,25 bz 102.00G 189,00bzG 130,00bzB 158 56G 161,50G
156,50b4 9236 50G 107,00bz
192, 25bz¡G 135,00bz& 170,256
64200bzG N ,25bzG
176,6 0 ba 76A1751à177bz 202,00 bz& 167 ‘c0bIG 104,00bz3G 88 ,00bz 34,756
76 ‘00bzG 136,50G 120,75bzG 108,00G 160 „10h 157/00 18,00bzG 453 00G 213, 00G 147,00b;G 103 006zG 13,75 bz
85, ¿06G 344 00h 115,50 319. ,50bzG 127 ‘0b; 159 ‘T75bi
T2 S6 67,900G 235,00 et. bzG 45 09b;G
bes Ee E R E
bs . [A N
s Ku — S ib b drid b4 butpea
I EI, Ft E Cf, Ps J Î ——
-JI
Fal
a
pt n
. Pari wret
J ft fert Pk Pn J J O J J EO O fm Prt Pr
S
D D bk Dao Has bis ft fl 1s i ffs —J—ILO 4 bt A A
andelsbank Lodz . |1 — [170;30G Oppelner . : .10/—, Cöln-Müsen . ..| 0 annovershe Bank. - [141,50bzG 1E Göln. Bergw. ea do. neue 136,00 6 Reichelbrän L . L do. Gas- u. Elektr! Hildesheimer Bank . - 171,568 Rost. Mahn u. Ohl.|10 ; GoncordiaBergbau 16 h Immob. Berkebröbant i.L, |o.D.|310;00G Schlegel Bochum 10 do. chem. Fabr. [18 [1 194, 60G Kieler Bank , - 1112 2,00B Schöfferbof N do. Spinnerei. E 94/80G Kjöbenhavns Grd. Schwabenbräu . 110 ¿ZUIAE Gonsolid. Schalke . 05 00G Königsb. Ver.-Bank . 134,00bzG Sinner... [B L Cont. El. Nürnb. 94/80bzG Landbank 101, 25bzG Do. neue .1 1223,29 do. Vorz.-A. ' 167 ‘00bzG De Serie. «l J40V, do. Wasserwerke . - 1134,50G Vereinsbr. Artern . 2/4, Cottbuser Maschin. — |171;00bzG Wictüler Küpper . L112 CröllwißerPapierf. - [117,50G Wiesbad. Kronenb.| 0 . 2 Daimler Motoren . 164,256 Delmenhorst Linol. |24 — 127,756 Dessauer Gas … . — 1298,75G Aachener Spinn. .| 5 |— 109,25G Deutfch-Alt. Teleg. 128,00 et.bzG | Harkort Bergwerk - 199,75G Accumulat.- ¡Bahr. 195 415,00bzG Do. Luxemb. Berg. 168,00B St.-Pr.\ 9 139 60B A-G. f. Anilinfb. 2 426 25bzG do. ult. Jan. 16özäjazaibz | do. Brückenbau [4 Ins 134,75G A-G. f. Bauausf. 83,50 do. Heu |— 160,79G do. do. St.-Pr.| 85 94,00G A-G. f.Bürst.- A 129,50G do. -Niederl. Tele. 117,75B Harpe ner Bergbau| 8 - 1126,80bzG J A.-G. f. Mont.-5 do. «Oesterr. Berg. 249 T9bz Do. ult. Jan. |190à89{ —,— A-G. f Daunen. do. -Südam. Tele. 113,25bzG Do. 600 d) 8/9] — 1125,80G A. Gf Wf brä, 206,50bzG do. -Uebers. Clekt. [16350 et. bz® | Hartm. S. Masch.| 5 | 5 | - 111,006 Adler Portl. Jemt. do. ult. Jan. 163#bz Harzer W. A u. B| 0 |— - [102,00G konv. u. neue E ,2063G do. neue 157,60bzG | Hasper Eisenw. . [10 12 23,50 bz Adlerhütten Glas . 174/00 Deutsche Asphalt. . 127,60G C. Heckmann ;. [T 1234 àrbz Adlerwerke é 599,00bzB do. Babeok u. W. .10/133,50G Hedwigshütte . ._.[10 - 1118,00 Ee 32,75G do. Eis. Speisew. . .10 181,10bz Heilmann, Immob. 5 a ,60bzG Hein, Lehmann u. 2,00bzG Heinrichshall . . | 104 95 3 bzG | Held u. Francke . .|18 191, 50bz® Hemmoor Portl.-Z.| 8 309;00kzG Herbrand Waggon 130,75G Hermannmühlen .| & 151,50bzWG Hibernia Beraw. .| ( 166 [00bzG Hildebrand, Mühl. 399/50 bzG Hilgers Verzinkerei|1: 368,75bzG Hilpert Maschinen 331 ‘00G Hindrichs - Auffer- 147,00bzG mann Munition|1 570,00 bz Hirsch, Kupfer. . 201,50 et.bzB Hirschberger Lederf. 111,25B Höchster Farbwerke|30 125,75 Hoesch h, Eisen u. St. 20 122 13 00bzG Hoffmann, S Stärkef. 162,50G Hohenlohe- Werke . 11 [111 121,00G do. ult. Jan. 332/,00bzG A. Horch u. Cie. . 158 ‘00b¿G Hotelbetriebs - Ges. 110,50bzG do. Borz.-Akt. 128. T5S Hotel Q 148,25bzG Hörter Godelheim 161,60bzG do. Borz.-Akt. 222,75b¿G | Hubertus Braunk. 226, 75b¡G Humboldt Masch. . 142,00G Humboldtmühle . 157,50bz Ludwig Hupfeld . 143,50B Hutschenreuth. Porz 107 006zG Hütttenheim. Spinn 360 COA G Ille, Baba. O Int. Baug. St.-Pr. 112/00 L bzG Jeserich Asphalt . 178,40bz do. Vorz. -Akt. —Al78? h Jefsfeniß Kaliwerke) 8 141 .00bz s. A. N John, Akt.-G.| 5 186,00B Mar Iüdel U. Go. 20 154,00 et. bzB Jülich Zucerfabr. .| 7 78,00G Kabla, Porzellanf. 18 494,00bzG Kal elt... 9 67,25G Kalüiw. Aschersleben 10 168 ,00bzG Kalker Werkzeug | S 205,75b4G Kapler Maschinen| 0 127,00G Kattowißer Bergb. 14 559 50bzG Keula Eisenhütte . 0 45,0064 Keyling u. Thomas| 6 114,40G Kirchiter n. Co. 130 146,50 S Terr. Brs l.) S 203,75G öhlmann Stärke|20 |° 125,00G Rob, Sch üle Bw.| 9 | 130, 29bz¿G Kollmar u. Jourd.|15
A n n ft t n
Ati As S
Ee wes ua
J DD
ppa
1
D 7 A E
L Ms 2e“ 104 BÓ04 ahe BOps | ———— d ca
(e
mre RRRRE E
Éa ane D —
meb pmk pem por puaerdk puenndk fue prr [pru pern pru prak Pren pam eon S . .
E
Vis Va Pk Pert J Pran Pu Pank 1 J Prt Pren Jem Pte demn J Pk Perk Pumck Pert uer
p — a mt [y
I nt M mk Pert D S SS|
. E
O
Lüb. Koma: Bank Luxemburger Bank. 28 Magdeb.Bank- Verein 66'59G Märkische Bank D is Meklenb. Bank 409/, 69'60 Dee en Si 4 “Box 626 cecilvg.-Stre VvP L M Meining. Hyp. - Bank 73 75G Do. neue 88.00bzG Mitteld, Bodenkred. . .170/50G do. Kreditbank . Lill das 29 ult. Jan. a Privathank , E a Mitielrbeiniste f 66 ‘5UG N a. d. Ruhr “ü Sa. 2 P E Aus ländische Klein- Uu. Sirafionbahu- Ned. Grundkredit . obligationen. pa Mur E bristianic „l — erlausizer Bank , Christiania Strßb.[10014 114,101 Oldenb.Spar-u. Ses Amerikanische Eisenbahnbonds. Osnabrücker Bank . N Oftbank f. H, u Calif.-Or, 1 3. 1918/3 ô| 1 d Gtr V L,9 Ne ef K 1949/4 rta. 3; ‘1929| 34 g. r3- 1927 ‘
S T cadGoutb1996 43 d el Denv RioG.rz.1936 4 f do. Ref. r. 1955/5
— —
E k ter ocarriles TÍ 4 1962/4 147 : / L Gr u E 95,10G ckt.Louis 13. 1951/3 T do. Louisy, rz. 1953 34 Ls z ÿ ngI lr, r3. 19 914 99,40G Man rz. 1933/4
, Ra t.N „of M, T3, 1926/41
a a a a Ii Ii l r
dD O dO L aan
4 Pun Jed fmd puri Pai drn d Pren pmk fc ork Pn fand fru puerd rend porn
S RERR 113 1A fan fas p jf pi
M M t ti fri dk j fk dd Pk Pt b bm b N Ca I N ft Ft Cg unk Feet C9 uo N N
—J x prurd I S S A
G pack park
88,10G 1908 Q 88,10G Clristiania 1894| 4 do. 1903
R
j — n C O R RDOMDONAD—IT
Ao ¡5 P C5 CIS H M V tbr 0 Him p d fi ft r Pi A Prt d
S pmk 2} pru ck— —
i pu pund S
a
e
D Deutsche Klein- u. S Livocno . o. E Genua 150Lire-L.|f 97 50G Wstd. SIED, S.1,2,5-7/4 fleine
98,00G do. S. 8 unf. 1915/4 | 1.4.10/96/2064G | do. Lok, u. Strh./100 4 versch./100,50B poriug. Eisenb. 1886
87,50G do. S. 10 uk. 1918 1096,50 Ln 1E R ELEE 7Ta% do: 7 1 [8 O L ¿ 9:
a Do. S, 11 34 P do. S, 11 uk, 1922 u j d. 100 4 90 40G Do. Do. B lt. Jan. d Hamb.Hvp.S.141-400 do. S. 3, 4 1382| verich.[87/ 206 Bad go Eijenb. 0/44 ; Sarb. Eisen do: Gran 4 Dun. 401—470/4 | versch.196,00bzG do. S. 9 unk. 1916/34] 11. Bergische Klnb. 06 al 100.006 do. S.471-540 uf.16/4 | 1.2.8 196,50bzG D Rd PR S L ,00bzG do. S. 541-610 uf.18/4 | 1.,2,8 197,00bzG Deutsche Eisenbahustamm- und | gz, : 105 5 _RC c E och.-Gels.-Strb./103/44 100,50B E S Prioritätsaftien. Goblenzer Strhb. 1034} —,— v “S 311330 vér 87,25bzG Dividende [vorl] lezt|Z. E D do. 105/4 Hann. Bdk S.3/8, 9,10 \cch.196,00G Agchen-Mastrich .] 0 | — s 82,50 Crefelder Staab. 103 44 do. 1864er Lose fr. : 4E issab. 8 &S.1,2| do. S. 11—13 uf. 15 97;,00G do. Genußsch. A |— an unk. 14/103 L S. Paulo Eis. ar.| 5 a fleine| 4 do. &,14 unk, 1918 97,50G Braunschw. Ldeis. .| 64| — 133: 50G ang. Elcktr. O a „do, do, H 5 160,40B Mailänd. 45Lir-L, fr. 3. | 4 p, Et. E S: . S.15 unk. 2 | A4 A nt N e b E Disch. e 5 1/102 L o. 258 è e ol St,}3 G 8,00G » refelde fs ¡D Do.G.-A.08rxz.b.1 J 101, 9B do. 10 Lire Lose L 3. «6 p. St 1 des Í6 unk. 1, 90 008 Eutin-Lübeck. S 70,50G Düsseld. : „Duisb. 103/4
Port. Li T 02 7 166,25G o81.S.25,27,2 ; 0
0 e Jan pi t | vie bor Ha gu L Fan, Ohio) 0(—| L1 780 |Uiefh Godbbain 1094
Do. 8. pec. Fr De. A6 N E E: 0. -100 r veri, Ó, o0m,- 9,9 alber anl ¿ E L ,
Rio de“ L Sve 4 do. S. 30—33 teivi Pop. B. 498,00G Lit. E 3 |— 19766 do.09, 10 12unt 20 Ae f 500 u. 1000 £| ! Tus ukv, 13 5000 hi, LLA ; 97,90G Halle-Heitst. Lit. A] : Ne Sin (i106
Do. 20-100 „ 100,00G do.1000-100 „ 1.1.7 i da: e 11 unk. 97,10G Kontgs berg. -Cranz 134,75G rBer en Rumän. 1903 99 98,00G Liegnitz-NRaw. Lit.A| 43 E Gr. Caff. Straßb. /105/4 Rumän. 19083: 90bz do. S. 34, 35, do. S,.16 unk.1 é j L 45 4 do 09/12 14711084
do. 1889 4300 89; 10b. 38 ,39 5000 RbI, vers, *]—,— do. S. .187,00G DO, do. Uit.B Oi VA Gr.Lpz Strb. 1, 2/100/4
Do. 800 „ 89,10bz do, 1000- 100+. On, R A l. 22. e 1 87,00G Lübedcf- Büchen . eh t — 182,5 2,50bz Mag Die Strüb. t 103 ¿
% e —— DO. ult. Jan. s
15,6,12 95,50bzG do. f u fs 96 ,25bzG Medcklb. Fuiedr.-W. 51 s Obereh Cisb. E olt 9%,25G do, STAPL E A 8 D ) 96 20bzG Dee usißer. . .| 31/ 31 32,10bzG Samlandbahn . ;/102/44 96,25bzG Nordh.-Wern. L. A| 3z4| 33 . [165,00 bz Schl. Kleinb. 1, 2/103/45 y 99,00G Paulin.-Neurupp. . 41 89,50G Solinger Kleinb. 105/44 [#6 p, Dh 51,00bz do. S. 113k 90 30G Prignitzer 4 —,— Stettiner Straßb. 1103/4 4 — „Do, alte konv. S. 2,334 87,25G Reinickend.- Lieben- Süddeutsche Eb. | 100/34 L 90,25B Mdl.-Str. H.-B. 1, 24 |versc./94,50G walde Lit. A/ 4 | 4 | 1,4/90,50bzG do. von 1904/10034 O reg. Railr, rz. 1946/4 | 1,6. / Rheinische Bank . - 1107,50bzG | Aschaffenb. Papier 8 89,00bz B" D do, S. 3,4 unk, 204 |versh./96,80G Rint.-Stadth. L.A| 5 | 54 1,4/108,50G do. von 1907/1004 | 1.4. ; lvania 1915/34 1.6.12 |97,10bzG do. Hyp.-Bank —— Aumetz-Friede . 12 — 34 versch.|86,00G do. til. B| Oa Ver. Eisb.-B. 1, 2/102) ‘7 20,80bzG pit Ib Eine C. r3.42/43 4 S : do. Kredit-Bk. 136,50bzG y | do. ult. Jan.
: 4 | versch.196,00bzG Sthantüna 0 132,00bz Westd. Eisenbhn. 102 id 87,25bzG S.Pacif.L.Re f Dtge| Rb. -Wefif. Bodenkrd. — 1166,00& ® | Bad. Anilin Soda|25 Touds, ver\ch.196,00bzG do. ult. Jan. 15 tütatbz | Westl. Bil. Vorori 103 | 1,4,10/97,30b4 P IOA 117 e — do. Disk. «Ges. — 125,2 25bzG Baer und Stein 4 f: Ge ar f C 2k -Finstor c F Salis 2 V H s 96/25bzG S 18 2 h 114 PeS |f-Sinfteiw, 114 113 | 14/9500 | Ausländische Eisenbahnobligationen. | 6.92: Wer 108166 | LLT [—— Holioder Ban 147 | — POEOOO s (Baite, Masetin, 18 —_— do. S.13 unk. 1918 96 60G Schantung Gen. .| E, More mean «0 | L5,11—,— O do. 13. 1931/5 1E al Russ. B E ausw. H. ie Bamberger Malz. 6 a A do. .14 unf.1919 97,00bz;G S _do. L Q S do. do. 13.1927/5 | 1,511 184 50bz4! ult, Jan. 5 z Bk. f. Bgb. u. Ind.
—— do S 15 Po 97 ‘30bIG Deutsche Klein- u. Ra Start Böhm. Nordb. G.-O,| 94 50G L 0: Nef 1 1951/4 1e T7Ob Skwsische Bänk, 158 Obi G |Banning, Maschin.) 4 166,006 : S: unf. 1922 0h S 157.2563G | œûs-Wiib, sfr. G. 83/ 93 T0b¿G Gt A M, e t P ho E aue | = 132000 | Barbber Walpw, 119 2 5.174 d ) 9 l i zt. 9994 j — ,— neue aroper Walzw s E a 3 86 50bzG S Ce T eR Ai 111882068 do. do. stfr. 90 91,90bzG x R i 115 ar Sthaaffb. Bank-Ver. . - [119,00b¡G Bartz, Laagerh. . 0
g. 5E V r. { 2C(VUante c «A, L Á N 9 K L
—- 87,50G E O Josefb, Süib.-Pr 87,89G L buanie Ma 4 PLD do. ult. Jan. 1184àtbz | Basalt, Akt.-Ges. .| 11
136,00bz A R E B T Galiz. C, Ludw, 1890 1,7 188,40bz ate unf, 14/45 1.1. ? Schles. Bank-Verein . 154,50bzG Bg. Berl. N. i. L D :pStcck./46,00G Eckert Maschinenf.
9%5,00bzWG Bitt» Elbafeld| l N E R Ferd, Rep. mis D.1—,— Schiffahrtsaktien. do. neue — E 75G do. Kais. Wilh. 1? 1.10/88,00G Egestorff, Salzw. .[1:
95,50® Börlins Ebaiclbicea.| O El 1—,— Argo, Dampfschiff. 132,90bz do. Bod. -Kreditbk.| : 158,00B do. f.Mittelw.i.L.,| oD|. P Cichener Walzwerk (
98,00G Bochum-Gel'enk. .| 71|— 162,00B Kronpr. Rudolfsbahn S Berliner Llovd. ._.|! 1 116,506 Schwarzb. Hyp.- Bank — 113,00G Banland Seestr. 4 D| 1.1 83,00G Cilenburg. Kattun|
86,50G Br E clzwetger 7 |— | 111139 00G do. (Salzk) 93,10G M Deutsch-Austral. D.| | 1197 50bzG do. Landbank 409/09 s 127,00G Bauv. Weißens. i.L. u T M: : 784,00bz Eintracht, Braunk. |
7,00G B i El ftrische 62) :11123,20B Nagvkikinda-Arad . B ,20bz G Hamburg-Am. Pa. 9| — | 1.1 |163,00bzB Sibir. Hdlsbk. i. Rbl. — 1237,590G Bayer. Gelluloid E L 181,25W Eisenateß. Velbert|
86,75G Q ld L af b Qb] d É Vest.Lotalb. Gold-Pr, 2bzG do. ult. Jan. 1637àratarbz | SiegenerBk.f. H. u.G. — 1125,75@ do. Hartst.-Jnd.|11 149;00G „| Eisenhütte Silesia 95,10G : Dan A El ctt. S Si f lef Lb do. Schuld, 78 325et bzG neue|—| — —— Südd. Boden-Kred. . — |—,— Bazar Genußsh. y Eisenwerk Kraft .
495,10b4G Di t Gisenbahnbt.| 6 | 6 | 14 1109,00G do. do. 200 Ke, 73,2bet. bzG amburg. Rhederei E do. Diskonto-Gef, — |118,50G Bedburg. Woll.-° 42 00etbzB & | do. L. Meyer j. Co.
95,20G Ul eftv, Hoi \bahn o 1 133,00bz do. Ptordì westbahn . il Wfa ba ¡S Züdan 1Dpfi ch 193,70bzB Ungar Kredit- E — |—-,— P. Gs ; E 50bzO S Elberf. Farbe nfab.
96 [00G Vi ult. ‘ Jan.) i j rel do. do. fonv. do. neue|— 178,00bzB do. ult. Ian. s S Bendis D, 64,00 Do. Papierfabuik i: |
6,25G Erf irt. elektr.Strb.| ‘ 4 145 00B do. do, v.1903Lt.A Dampfschiff. 301 „T5 bz Vereinsbk. Hamburg . — 1172,00G Carl Berg, Evek.. 84,00bzG Œlektra, Dresden .| 55
rfurt. eleftr.S «A d do. Lit. B {Elbet.)] B L, & jtt JÀ Bs : alta 91A13 : bz Warsch. Komm.-Bk. — —,— Zul. Berg ¡er Tiefb. 292, 60bzG Elekrizitáts -Anlag.
pfich. Lit.C 120,00b1G do. Disk.-Bank 1—3 — |—-,— do Nes 282,60bzG do. Lieferung .. 11 |
deutscherLloyd| 5) — | 125,70bz Westdeutsche Bodenkx. — 1144, 50G Bg.-Märk. J.-G. . 67,75B do. Werke Liegniß |
A / 2610 taGA5t bz Westf.-Lipp. Ver. . .. — [104 00B Bergmann Elekt. . 123,50G Elekt. Licht- u. Kraft T
A) § l A (A l Led b n pm Pi p ri k P ri Pr Pt ll dl Denk Pk Prt Pré Predk Âedk Pk Pl Pr Prt brm preck Pr Prm Pert rk fmd drn mk Jeck Jrr rer fre denk
O Wi
R = o e —] Jurk denk N brt J Fred
s C3 C5 ere 25 o
puná ® toe
O pt pt f f j bi S b
° G Gel,
H H G0 O D _——- 2 ues S 2D: 4W pi t m — |
ifk Pin
HD O
0 — 0 b
Do. Kronen-R. .| 4 86, 95bz Do. fv. Rente . | 4 86, 0det. bzB KilsBadcr 1892 Do 0 10M do. 1909 unk. 14 do. Silb. 1000 fL.| 41/, 88:90bzB | Kopenhag. 1892 Ddo. ‘do. 100] 41/, 90,00 bz do.10/11lufky.20/21 do. Pap.-Rente . 4h, — — do. 1886 do. 1860er Lose! E 175,25bz Do. 1895
E
B
a (umá tel H C5 MRm 1 JEm A5 SÉ
C0 M ¡ck ¡P O A fi —J I
id pm -junmk jenen pk pre
Fund Pk fand funk 2E
pam. jk
dart jun. jun: dueet: ree jewk QL
O dG )Pe j H
i O mi mi fn i n
K “x E uk far J e—— S
53,25G Do. Erdöl 134 ,09bzG do. Gasglühlicht i‘ 98 „30G Ddo. do. Vorz.-A. 155,75 et. bzG | do. Gußstahlkugel 100:00G do. Jutespinnerei .|20 242 30bhzB Do. Kabelwerke 4 34a2427a2433bz | do. Kaliwerke 52,00& do. Linol. u.Wachs 235 20G do. Schachtbau . 261,0069zG do. Spiegelglas 3783,00bz do. Steinzeug . 55 00G do. Ton-u.Steinz. 118,80 et. bzG ] do. Waffen u. M. 150; 25bzO do. Waaggon-Leth. 115,75G do. Wasserwerke .| ! 109,75G Dtsch. Eisenhandel 127,00G R. W. Dinnendahl 8 ,99bzG Dittm.-Neub.Gab. L 73,00bzG Domnmißsch S Ia „00bz D Donnerómarchütte 16 492 T6b. G Döring u. Lehrm.|10 102,75G do. Vorz.- -Akt.| 6 —,— Dresdener Bauges.| 5 177,90bz do. Gardinen . . 10 17SALAS àßbz | do. Gaëmotoren 1 534 ,00bz Dürener Metallw. |1: 440 ‘00bG Düfild. Eis. Weyer! 12 237,00bzG do. Eisen u. ! Draht| 104,00G do. Eisenhütte N M E Do. Kammgarn . 20,00 H do. Maschinenbau —_,— do. A —— Durer Kohlenver. 210,00bzG do. Poizellan . 162,00 Dynamite Truft i 113,25bzG do. ult. Jan.
- 120; 75G do. Borz 144/30G Aleranderwerk - [1182,75G Alfeld- Gronau …. 131,00bzB Allg. B. Omn.-G. - 1123,80 Allg. Boden-Akt. . 0. neue - 1118,25G do. Elecktr.-G. Oesterrei. Kredit . [10,81] 197,00bz do. nt Na do. Ult. Jan. 1984 bz do. Häuferbau ¿ ph Länderbank — E S Alsen Portl. - Zem. ult. Jan. Alumin-Ind. 50% Paredb. Disk -Bank — 290,7 „7T5bzB Ammendorf. Pap. . e Int. Bank — 209/39; G Amtsg. Pankow . ult, Jan. tazA2104 à210bz Angl. Ct. Guan. . Pfälzische Bank, abg. 129 ),50bzG Anhalt. Kohlenw. . do. Hyp.-B ank - Do. Vorz.-A. Potsd. Credit-Bank 19% 75 G Ankerw. Hngsthg.. Preuß. Bodenkredit . 157,80 bz Annaberg. Steing. do. Zentral - Bod. - 192 80G Annener Gußstahl do. Hyp.-Aft.- Bk. - 1117,75G Aplerbeck Bergbau do. Leihh. konv. . — I—,— Archimedes E y . Pac. Hr. 13. 1997/4 do. Pfandbriefbnuk. — 1154,50 et,bzG | Arenberg. Bergbau do. Ge n. 13, 904713 Reichshank - 1133,00bz Arnsdorf. Papier .
s
D bi fra e Do F j M Do D Lo L Va s Þ
N A A t brs R E) ISSE A I Add ILI O O
p C3 C53 bl pte pan nd
— A O OAN I Ms N I n L
O
I 1 j F Fi s n a i Ta jn À
Pai Prunk Jen fert 5 S »ck — =S| |
Mas ck
_ e
Tre ck
ben pon jun fran jar: O Dee
009
@: D L H D t D
e
—
G ECEIES r 2A t i D ED E Πo
20 TS fund J] prunk D U D N] A|RAD| SDS| | l | a2 | | S |
on
=8 dD S C0 wr
-
1 pl gl pf ¿an da
DD bum g ®O
x
S
Do. 400 „ 89 10b5 SosiaStadtuk.16 90 4050, 2025 „ 94, TObz todbholmer 1880 DO. 810 , 947 (0bz dg, tleine Do. 405 „ is 10bz d2. 1885 91 4050, 2025 „ I5bi do. Meine Do. 810 „ 892 2! bi „do. 1887 89,25 N Benet.30Lire-Lose 88,00 bz Wien. Kom.-Anl. 89,00 bz do. Juvest.-Anl. 89, 00bi de. Stadt 1898 87 60bz Züricher 1889 S 6088 Verschiede 4 G6Ubz Budapest, Spark. S0bz Ghil. Hy.G-Pf.12 87 60bz Dän.Ldm.-B.S.4 87 60t3 do, _do. 87 60b4 do.Inselst.-B.gar. 88 C0bz v0. Kredv. Obl. 9 88/00bz Don.-Reg,100fl-L 88 oe n Hyp.-V.-A. Lilie | e euditto-8 88,4 y. Siadthyp.- 840baB 1909 unkv. 19 E ds, 19091T uky20 — Holl, Kom.-Kr.-L. 90/00bzG | Jütl. Bdf.-Pf. gar. 90,00bzW Jütl, Kred-V. S.5 —,— do. do: S0 do. do. S.5 Kopenh. Hbes.-Pf. do. Kredity. S.3 :12/90/10G Mex.Bew. K.-Ob 3 Nrd.Pf. Wib, 1, 2 Now. Hyp. 1887 Deft.Kr.-Los.1858 Pest U.K.B.S.2,3| 4 do, Kom.Obl.S.2 Poln. Pf 3000 R. oln. Pf. y do. 1000-100 R.
O M0 O] twe
-_
15,6,12 195 60bzG do. S E 114 15,6,12 ¡—,— do. S. 6 do. 1915| 15,6,12 |—,— do. S. 7 do, 1919 4 15,39 f— — do. S. 8 do. 1922/4
F
e Pt Prm 2 Prei Pran Pera Pack Proc: Pur Prm Puck Pte Pre
bund ps pk J Pk pen brend fk fedk Pr Pren Prunk Prem Prok Pran Prem C3 1 J 2 F Premdk Pro Prers Perm Pi Pun
A
:2 Mm p Dn 3j C
Uo
E
pi fert n pn
15 10 5
P pi pi pt p i A E b i m bi Ti a E
B Aa
T pen mk pk pmk fred rank pati pre fmd pern rk fer [arn pri © Ir i Fa Eo s Fan u bo o bri D Lo A i A 0 t unt bt bi D J
OOPD ORNLAOANNENAA
—- r D MmIADNR N
C3 r m C e;
DO. 405 „ 94 4050, 2025 „ DO. S0 „ Do. 405 „ 96 40; 50, 2025 „ DO, SIO do. 405 „ 98 4050, 2025 ,„ Do. S0 j Do. 405 do. fonvertierte Do. 440 6 Do, LVS N DO. 810 4 Do 405 „ Do. 1908 405 „ Do. 1910 405 „ R\\.-Engl. A. 1892| Do. Éleine| DD. 1359) do. fonsf. 1880 Zer DOo. lex DO. ult. Jan. Nf. Anl. 1589 2dr Do. 5r u. Ir do. 902, Em.25r Do. or u. Ér do. 3, Em. 25r Do. Or U; 17 do. 4, Em. 25r Do. ór u. lr do. 94 6, Em. Do. 1894 25r do. or u, lr
Do. ult, Jan. ) Do. 1896 Dor Portugies, Tabak
). 5r u. 1 Raah-G.P.-A. ex. d Á dh Jan, do. Anrehts\{,
n
s _ =
—TÉE
l l i
Îm Pet Park Fei Fern Pr erk Pren Pré Pre C e - e _. 2 R So E. @ E E
Id amd fem puri Jak puncki frei pk fart pn porn Prm per fmd fmd Pert Puet Jan V Prei:
Es
A O0 S; I
-
Si t eo P 2 =
2K Lg) S
pri D J C5 O0
Gi D
m n A I-I 244
E E p :| meme] || S D F
C2 A Fi
es
Eg Frei Pt fre Pur Prt Perk 2J J Pm Prt 3) Prt Pud Pert
0 I
m On m
Fla C5 M C35 C3 Mr T R P uy 0
jak:
E i i i jy mde bsr}
R S S
Er Co
wr
t bt bi pl pl urt pri rk i bi b pmk badi Pk Pn rk fr Pk prt pt i É f
(S ==
E
T5 deo pi
O
O00 d pu pu pu pur pundá
J [v
: 0. Präm.-Pfdbrf. 92,80G oli Bokr. S. 27— 94,60G do. S.6 unk. 1915 —, 20. S. 7 unk. 1922
93,25bz bo. Gun -B. S.3 M L S, 2c E Nordd. Grdft. S.3-— +5 e, lf do S G A
92,50bz | do. S,15 unk, ois 88,10bzG f do. S. 16 unt. 1917
|
u. O
O
R nt Fm bo bn
Ho
E
—
4 É V Pak fun pmk fra
L V D bund jar pur prak prucdk jut jam umd pak pur jauuck enck:
k J urt —Y fert J D
una fremd pmk per Pana jau Pana
Co o M T5 C3 H uSe- 2 bs D S,
[muy pn jmd jun: LD LD TD (F) A
Fl 4
— ict E E
Fond Deck piel It rek jn Pl Par rk prr prr jt É erk fra d pern Pren Pk rek 2 J CIT Per Pr — p Or O
d |
pri J J ut fd fk
Punk rad O
dD D I
|
Pi J Pet Pet Pik Puck J Prerk C A Peck Prnek
L T5 2 dee
Mr R
o) I e | 0 L ai
Go | S | Saa —Z
Dre Prm 2M CIE F Pech! rek J Pack “F
G G e
pg 1 t l pr ui fri Pt r jrrá
S P d-W D E M Mr pt jak C1 Mas D ® E N
Pitt A R
=
I
dD d i I i O
©
E i l dus L B A E as Cre E A L ent fremd pern Pren frem Prmk! Prei drk Prm pre prak Pre frmdk ck forme . E 42 . . - . E e
J bend funk dund J
Da ib Fe Eo Dis U Eo 0 Ls Lis Cs Eo e V Mm n N D M I D N N
L000
U P PRARRAERRRA Motto
Lr r
E
A
Li S G
| |
c de e — E
S)
0 ) DA|
[ey uned pez pax fand Joan fand pre jeruach jah prnn has e prak pna jd pre urm pem jer ad
pak pel e S
C pm fend preme Puarcck para frank t M A EO
Co 00D
i i +ck O T
Ms
R pa
Fs
-—
A bert J _— N —— J ri L E L
2 -
366 ,25bzG 270' ,00bzG (60,10b;G 146, 50G 125; ,00bzG [31,50bzG 141,09b¡G 179 60G 175,25G 349,00bzB 165,50bzW 282,50 bz 94,50G 129,75 G 213,75 bz 168,75 124,50G 201,006zG 167 ‘95h: G TIATATEA7 T2bz
L
Le b abr bots bobo D D M Enn inte iei
Pam bank Put jer fra Peck prt Prunk pl Prmmk pak Pur frctò Prm pem prncts Pur: L A N S
E
—J=A—J
—J I) bck pk J J part prt SaA
rank Puk pm rien pem pen
i i
jus rk Fs Frnk urs
j Dn Jf Ha. Me pk Pud fred Puck lin (D die: (ins pin bi S) fti J Pein
——_ — P ck 5 pad jmd T T Pad fund fand jut fark M pmk CIN Puk Pr prnk prrni e LE pmk pri park puumà Puemk fem pz Jrck frem 25 Pud Pr P Prmnt Pn Pre fern [fs Prunk e, a — R S pet Jnk | B —===
e ACSES D
O S7 Pud Punk park mek
H ck E
pi
o
I
A2 | Wo
F
S A E R i
10 rk fd Ti 1 — E D| || |
|
drnn rod fmd pi pr rin: enm mek fred pro: Pm arme pam: puri: Prem em park ura fra puri na Pa
Qx O O0 1] band
O-A D E
I Gn
00°
15D j E h O0
b pl bls CAS V JE C) p jn P pl jd jl fr fart jl d E
bi fd Ms M C7 M d L,
Fred band J J J pak
—J J uk prerck prreab pru dern E
[1
1 t en t o Pt a Fenk jn
bd J fund bunt fr prak ck f
D | | oco] A g Do D
N D
S
O b C0 S
| I
S Sa Ce F ° S S S e
o O S m A
H iEE ata Ne I I I VI R N Tr NR R CR N N
e l l Pk pen pan pen pra Pren: rendb Pren rk pern jed feme amen pri erechnet: rand rk: jer jorendb: red pern prr park [neck permé L)
wr det [F
o b — E=Ì [ay
p jé þ P P D Es
prenk M t t R m p t i tit r . 05e . P Uw S, E
E E pt Per A A I I O rk J met Pr Pré rei ©
: _St.-R. 1904 1906 1888 Schweiz, Cs: 12 DOP. Do. Eisenb. “R.90 Serb. Goldanl. Do. amort. 95 Siames. Anleihe . Spanische unabg. Do. 1x, abg. do. mitt. abg. do. fl. abg. do. ult. Jan. aba. Türk. Admin.- A. do. Bagd.E.- ‘AL DO. DO, do. Konfsol. 1890 do. unif. 1903, 06 Do. ult. Jan. DO, 1 905!
Ll m ¡A 154 1,00bz
î i woe
bri bu bi S Fer
Uo 0 T0 O E F Fut fut Fred
Eo o S Pi
part funk eik pmk pmk Pk fern jou Prunk pmk Prmk fumk far d QIÎ pk
S Pte st Dois S HP ps
Fund Pru Jar ‘J Penci J fremd Pur Prmck J 2J fend F
j
L i — J fund fend | jeuek
tors
138; 00b;¿G
90, 50b
111,7
ETC 75B 00S
P BES
wae
O fend pn prak pern furen Prm Jem Predi Semen Pren Pk: Pre frem Park: frem Perm Pram
R m C: D Co too
ran jemc pre jem jt jt bt D D
prak fend fab p
Uo 0 i i F Do O R Co L N D J Jen Fs Fa n Ca Anm R AINRDO
S ZAR
wt
bret
Li L 8 Li Li D 1 1 T 1 T 1 1 1 1 1 1 1 1 L.
pad pu pur jak premet: enm jut fut prr
Eo =- s
O bmi O E brd jt S
und Pri J] fremd Pran urrk Pur ODOR
» E e bas pl pin b pin lar Pn pin CIO Mes e D C
L EE e pl fd fre fred fand enk fem erch Pré Pr Pl Pi p park pi jurk jk Ds M H J 7 Sw Le
| D
S
S
do. do. K.-Obl.S1 uk. 18 78, 70baG t dn S. 2 uk. 20 bz raunichw. Hannover 81,00bzG S. 16—18, 21, 22 eis uis do. S 93 uf. 15 86,50bz do. S. 24 uk. 18 ¡iee do. S, 25 uk, 20 76,50bzG 009, S, 26 uf. 21 do. 1908 4 76,50G do. S, 10, 11 do. Zollobl.Ser.1! 4 76,/756bzG do. S.2-9,12-15,19 do. 400 Fr. Fose fr. 3 [a p. St.1158.25bz do. G.20, E do. Mae —aL68tA1A167tbz Vis Hop. “Verein 9. 9.
2
*
Fri J Prt J J fi C0 bark J L j
D T iri bat Pen fd drk Pri Pre Prei pet pk Pren [eue jen
Jd puri D 0 s
S So
ee E e
—_
—_ DO Ha Hm
D | S
1,4,10}96,90b;G Pennsylv. ti DU 6] — 41 Ta, Kursk-Kiew , 1,1,7 127,00bzG X 225 bzG Lodzer Fabrikb. uk». 1514 verf 97 25b3G E Mosk.-Kasan09 ukv.20/4 versch.197,50W Amsterd.-Rotterd.| 4 | — | 1.1 do. do. 11 ukv.21/4 1,4.10 90:30G Anat, volle S.1-ch 2 E H 1 113,20b4B do. do. ufv.15/4 4 4 4
D R R A A O H O I C 5 M P pn 3E D Es C P E E
/ Danziger Privatbank — 1133,75G Düsseldorfer Adler 96 ‘30bz G Darmit. Bank Gld. . -— 14 — do. Dieterich .
98,00G do. S.29 unk. 1919 1 Ll 36 25h. do. Markstücke — |[122,89bz do. S. 1.7
95,00G na G 30.31 19 1990 87,60G do. S.32,83 uk 1922 .10188,00G do. S. 23 G U do. S, 26 ul, 14 A do. S, 17, 18, 24
S I
[ SSSSS S A
babe be Ds Do Dor A WW=ANO0= = i Pr pr r jr C3, M M M MA bi
e ; 88,50G d. ult. Jan. 1225 G Frankf. Henning . 97,00B- Dessauer Landesbank — 1116,00G Germ. Dortmund
Furt 2 Pank Pru F Parr 2} Pré Park
57,29" do. S. H unk, 1921 E r Do. S, Q unk. 96,5 (H J i Strb.| S s 76,00 « | .1470,00ct.G do. S. 19 unk. 1922 97,50G 4 A Sl 1TELA Ls do, do. do. o S4 88 506 R D E 918 t E Gr. Casseler Strb.| : a7 .10/107,50dz dô: do. Bp. 1874 Fh H O E q D 1 18 E Hamburg- Altonaer| ‘ — A é 10M Î ulte.Jan. iz D 2 Ÿ 3 2 KA ¿81 0G D Mer E 3. «Pfand 36,90G A) 3 502 Do, do. do. forv.34 D §0 e 5 Wiener Bankverein . — |-,— Berl. Anh. Wasch. 110 173,09bz¿G do. ult. Jan. 110 Kölsch, Walzenguß| 6 U P e Ù M1 00G Hamburg G 10 L 183,00bzG do. do. v.1903 Li. C13 „1 BDE: Sd les. D Ee, 0) 1 (8 Bob E B ült San, S h Gemen E! 1850 00B do. Untern. Zürich |10 [10 | 1188,25 König Wilh. abg. 15 91,10bz do. S, gs 14,17-19 2114 | vers{.196,0 00b¿G 24 U 8 | 58'00G Deft.-Ung. Stb. alte|3 9 177.10G j ‘ / do. Unionbank. I Pas sat do. Zichorienf. iei 4113,00W do. ult. Jan. 21872b4 do. do./ St.-Pr.|/20 —,— unk. 1915| 196, 29G 9 de e O RE| ae 7 1220 1874/8 76,00 Schiffahrtsobli attauéa. do. Hilf, : Fan. —_—,— do. Dam smiblen| 7 122 00G En*- 1, St. Ull1ich N | 6 1.7 193,75bzG Kön.-Martenh. abg| d 98.40bz S224 unk. 1916 4 96/40G B elb Es 40D t : 1885/3 709,10G damb.-Am.P&ck. rz. 100/4 Lo Württ. Bank-Anstalt . — [—,— do. Eispalast . 14 75bz Engl. Wollw. Vz.A,| ( 50,00bzG do. Vorz.-Akt.| 3 138 -00bz . S.25 unk. 1918 4 96, 40G De ‘-Pet FE A 0) | do. Ergänzungsne 4/3 75,80 S.2 rz. 10 43 100,80B do. Vereinshank . — 1141 25G do. Elektr. Werke . 176,00bzG (Erdmannsd. Sp. . 3 — 1 [65 50 Königs 3b. Lagerh. I 6 ». E E.-A. 1889 Schwed.H.-Pf. 78 .S.2 unk. 1919) 96,20b;G E R „l 9 | 89,00bz H : Gold-Prior. e 92,70B do. S; ukv.13 rz. 103/44 101,90 bz Do. DDe neue — 1135,50G do. do. Vorz.-A. 102 '50b; Erlang. Baumw. .|14 |— 234,00bzG do. Masch. V.-A.| i. L. E L 10 do. kündb, große 56 ‘40bz “G 97 un!?, 1920 96, 70G Magdeburg, Strb. S1 N 4 50G le zn-Priefen “ i iee N d. Lloyd 01 x3. 100/4 99 00S Nationen von Banken do. Gubener Hutf, 260 CObz G Garl Ernst & Co.| V |— 23,60 do. MWalimüble . 6 S.1,2 A 4 do. mittel, Îleine 96,40bz * S.28 unk. 1921 97,00b;G ZNearieny,* Beendrf.| G1 100 0 Keihub.Pard. (Silh ij —,— “do. 1908 13.100] 99/00 bz Bank f. deut. Eisenb.|4 | 1.1.7 [94 00G do. Holz-Komptor 92,50 bz G Eschweiler Bergw.| 8 | 8 190,00B do. Zellstoff . . .|20 do: jh 1091, 0G do. abgest. 78 Er aar : GS.29 unk. 1922/4 "f 50G A E O | P V2 üng.-Gal. Verh.- "B, E do. 83.85, 94 1. 100) 93,59 j Ctrbk. 1 Eisbw. 13.1034 L17 90 75G do. Jute Vorz.-A. 94 00bzG Essen. Steinkohlen|10 |— 175,00 bz Königsborn Berg. 115 Do. t % er do Städt» „Pf. 33 A 0. . S 90/32 90 ‘00bzG R S derwaldbahn 4 “45 E 1 3 00 Üorarlberc Ger —— . CO, 93 50S Dez tze À fi de 8b, 4117 89 50G do. Maschin.- Bau : L) 934 SOG Srceelfior Fahrrad . 25 25 285 ‘00bzG Königs gelt, Porz. 2 71 do: 1801S 9 10] —,— do. do. 02 u. 04 -—,— : S.23 unk. 1915/33 90,10 Posener Slraeny, 24) A E SPEPEPE E —— 48 ndbant. 4 108 3/44 verscch./9840B do. Neurod.K. V3.| 3 | ( 49,00bzG Joh. Faber Bleist.15 273,25 Körbisdorfer Zuker|103 Ho. 2 1891 S,3 n 00b do: D, 1906 S ü f S 111 5,16 31 87 26b;zG Stettiner Strßb. .| S 176 00G Dur-Bodenb: Sil[h.- -P, 4 86,10G Vonau Dpf. frem ano Dan è ¿Le vert). E O Spedit.- -Ver. . 165,25G Fac. Mannstaedt | 8 | 146,00bzG Gebr. Körting R ed ol | Siv, Intas. 85 i pr, Gir-Bbfr, ‘1890/4 96.20bzG do. Borz -Akt.| 81 E po. MOD-Prior. 4 97G S N 8613, 1004 E B!.f orient.Eib.ut.1714H 1.1.7 193,60G do. do. Vorz-A. 144.00G do. Vorz.-Akt.| 8 146,00b¿O | Körting's Elektr. .| 7 E 9. E E 100 10G 1886, 87 gm o. 1899, 1901, 1908 96.006 | Staub ßberg- Hersf.| 6 126 75f do. in Kronen .| 78,20bzG“ @ Baukaktien, JIndustrieaktien, Bernbura. Masch. 57,50G Falkenstein. Gard.| 8 128,00bzG | EmilKöster, Lederf. B C T 99 80G do. do. 1894 S 1906 unk. 1916 96 00G R E Ü it 40 5b Dux-Prag, M ONLA 8 75 30bzG S Diuikétbs | vorl.| legte Hiesige Brauereion, Berthold gee 18 256, S E Ns 5 169.002 Kostheimer L R E c A —,— i: 96,00 D Lire 2 S unskirhen-Bares . [5 Emñez r Bo JL s Dividende |vorl| leßt|Z.-T. Berzelius Bergw eldmühle Papier|i2 VJ,U Krefelder Stahl Da Prames 6d 479,00bzG ‘o: Bodenkr «Pf. N 0. 1909 ci 1919 96 30G Würzburg, Stßb.| 6 |6 121,008 ti d “Oderb.Gold do 91,00bzG 4 Antw. rulcalbant 1.8% |— +— Berliner Kindl-Br.|14 [14 | 1,10/232,60G Beton- u. Monterb. 14 e E S 14 3/890bz Gebr Ke Uo. L / “1866 s j E : 1910 unk. 1920 96,60G S E 0 E E »w-Dou-Ko j E ) St.-Pr. 16 [16 |1.10/251,00G Bielefeld. Masch. .2 ¿ Filter u. Brautech. 318,0 Gebr. Krüger u.Co.|1: S ed e “en D Regul. O 87,10B do. 1918 a 1922 97 60b;G Aa Z do. Silber-Pr, 89) 87,10bz Wow: B s 24110421à42bz ae Unions ce. 8:10 0/71,50G Bing. Nürnb. Mt. 224,00b,G |Finkenberg Portl. .| 0 59,19B K! uschwiß Zucker f.|2 do, DavenAred, 87, 60G do.Hp.-B.- “Pt.97 1 D La : 1886, 89, 94, 96 86,20G Ausländische Eisenbahustamm- und | êemberg- Czern. stfr, 86,75G do. | neus pat Bock kv. und neue| 6 106 00bzG Birkenwerd. Bz.-A. 12,75G Flensbura. Schiffb.| 4 120,50G ; Kunz Treibriemen - Schwed E80 / do.Spark-Ctr.1, 2 e do. 1904 86,50G Stammprioritäisafktien. o Six vf. oe di 31 AULEE Böhm. Branhaus 131,506zG Bismarcthütte , 1149, O Flöther, Maschinen 5 R G KupferwerkeD tfil. © * Tos ¿C i 1 7 50 Aussia-Tevplitz aba.| 8.8| — Sis dies est.-Unag, V. D 74,25 g G E Bolle Weißb. abc y 93,50 Blumwe u. Sohn ( Sranffurt, Chaussee D Küppersbusch u. S.|1: V U 108 Ries Pfandbriefe u. Schuldverschreibungen «S unt 17 9760G S eat ‘it. Eu Ee do. 1 2 103 10bzG G e Doutiche Bierbr B. 87.00et.bzG B 5 144,00bzG | do. Gas|10 21125G |Kyffhäuserhütte . [1 Lo: M iee Deutscher §ypothekenbaukea. do. do. 12 unk. 22 98,50G De unl Jan. s Raah-Oedenb.Gld, 83 76, 40G a Ge Ba A : 4 160/00et.bzG | E. Engelhardt Nf. 1: 29, 50 do. Gußstahl 218,10bzG | Fraust. Zuckerfabr.|18 220,00bzG | Labmeyer u. Go. .|- wh —/= Bayr. Hdlsb, S. 46/4 | 1.1,7 [99,006 ; do. 87, 91, 96 87,10G Gzafat.-Aar. P.-A.| 5 |—]| 1,1 1101,006zG Büdöst. B, (Lomb.) 92,1 9B Bank für ELS l aë | ; 141,00G Friedrichshain . . .| do. RIE Sü «al74al8tatbz | Freund Masch. kv. P Lauchhammer E dv. S. 2 16 ; |34| 1,410 87 9564 do. 1906 87,80G Gras Köflacher T U bo. bo, neue Barmer Sab cto - 1119,00bzB Gebhardt Weißb. . :| Bodg. Berlin- Nord! 98,00 bzW Friedrichshall Kali 151,00B Laurahütte 88'10b G Bay. D! W.-B, ‘N34 yenG, 89,70G Pr. Bupa A. -B,1rz.120 Es Kaschau Oderberg 4 |- E h; do. do. Obl. 99. „15bzG do Kreditbank . ae Ferm Germania do.Hochb.Schnh.A. 58,90 Friedrichshütte 172,753 do. ult. Jan. R bo: unverlosbar N/34 1,4, 10/87,75G Do: D, versch.|94;10G Kronstadt- Harom.! 5: do. do. Ser, L 16,50G Bayer. Handelsbank . — 1152,60G Htlsebein Boeddinghaus. 172,59G R. Frister, A. -G.[1. 200,0006G | Leipzig. Grdbs. “Bk —— Berl. Hvp.-Bk, “Bn 2 versch./95,00G do. A O Lemberg- - zernow. l r Musi : c | B erg.-M Märk. Elberfeld) 7 | — [150/256zG | Königstadt Gebr.Böhler u.Co.|12 231 ,25bz Frister u. Rob.abe 82,00G do. Gummiwaren ae do. ab 9, x| vers 86 60G do, abg 120 75G Oest.-U.Stb. f. Fr. 1 Lr. Russische Eisenb,|3 | Berliner Handelsge. 91 169 60bz Landreè Weißbier Borsigwalde Terr. 63,90bzG Froebeln Zuckerf. .|1- 175 25 & do. Pian. Zimmer. 02,75bz Ï 8 versch. e O a 94 A0bzG 40 ult. Jan. 1535àxbz A E E | do. ult. Jan. “1691S A68tA bz Löwenbrauerei Bösperde Walzw 86,00G Gaagena1 uer V,- -A. aa Gin do. Werkzeug E E do. S, 5, 6 uk. ldi versch.1100,40B Do A 35,79G Raab-Oedenburg . 1 143,80bzG Kursk-Chark.-A, 1888/4 | do. Hyp.-Bank , „| 63 116,00G Münch. Brauhaus] Braunk. u. Buiket .12 179, 75B Gasmotor A 0ER G Leon bard, Braunk. S l, 20 uf. 18/43 versch.[101,00G 1.1.7 195, „T5bzG S alzb. Cisb. u. Trb.| ¿ .1 165 00B o. Kassenve ein .| 6 — 1123,00bz Patzenhofer A Braunschw. Kohle 224 00bz Gebhard u. Go. Ö et. bz Leopoldgrube 89'80bzG / "2 uk. 14/4 | verch.{96,60G i verscch.|95,75G Südösterr. (Lb.)i.F.| ( 1 214063 a N L LOOOIE 88/40b¿G | do: Makler-Verein| 7 | — 113,75G Pfefferberg . . . - .| do, St.-Pr 224,903 | Gebb. & Koenig . 824,50bzW | Leopoldshall... .|: 81, 10b¿G do. u \ch.|96,00G : 1907 unk. 17/4 | vers{.[96,00G Fe s Gn 21iet.bzG anostau-Jat, «Arch, 4 40G | Brafil. Bauk f, De 10 165,25bzG Schöneberger . Las Do. Jutespinn. [14 207,50 Geisweider Eisen : 218 10bz5G do. St.-Pr.| ! 96 106 i : 196/10G 7 1909 unf. 19/4 | ver c{.196, 00G Szatmar- „Nagdb, i 1 S Modfau-Kursk 4 Prnsczw.L Blu. Krd.-A. = 18 '50bO Schultheiß Bredow. Zuckerf. . 80 60bz G Gelsenkirhen 198,25bz Leykam-Joscfs tal .496,10bzG ; 1911 unf 21 erl-07 10bzG Ver. Arad. u. Szan.| 5 1 R Moskau-Smolensk . 4 j «Hat an. Hypbk. — [172/006 Spandauer Berg -| Breitenb. Zement. 94 00b) do. ult. Jan. 09aS1A9a8; bz | Lichtenbèrger Terr. 97 '10b:G . 1912 unf. 22 verl. 97,50G A Pr. Akt. B lea ied Nitolai-Obligationen|4 droaf Disk, «Bank P IOV /,10bzG Viktoria 02,50G Bremer Allg. Gas 97,90G do. Gußstabl [86,30bzG Linde's Gismaschin. 197,506 do. Komm.-O, uk.18/4 | 1.1.7 197,50bzG - on l-Gri s Heine Di eler Bank alte n: do. Linoleum 205 ‘ouiG G. Genschowu. Co.[12 Lindenberg Stahl. 90;,00G . do. 1909 uk 19/4 | 1.1.7 198,00bz Kursk. -Kiew .. .| 5*| — |1.2.8[—,— D «Griafi * 1ERaIE Centr. Bank f. Eisenb. 1 [132,0 „00bzB Bochum Viktoria . o. Vulkän . 161, Ae Georgs - Marienh. Carl Lindstëöm . .| 98,00G . do. 1911 uf. 21/4 | 1.3.9 198 ‘50G * Nuf 4 423 Nubel Papier SüÙ M aan 889/4 Chemn Bank - Verein 110.906zG | Brauh. Nürnberg. do. Wollkämm., . 273,00 do. Bz. kb, 120% Linael Shubfabr.|19 98,50G Pr.H.-V, «Bt, &.14, 15/4 | 1.4.10 96,506 E Z Tra L f estbahn «2 7,75b¿G Coburger Kredithank| ! 90,90B Brieger Stadtbr. . Bresl. Spritfabrik 387 ,50bz Gerb.u.Farb.Renn. Linke-Hoffm. Wlk. .|3: vers. 91,50G Balt. Ohio i. DU.| 6 | 6 | 1,71105,70bzB ransfaukasiihe 5r/8 4,90bz Com.- u, Disk -Bank - 1114 ,75bz Büchner Erfurt . 0/108 40 et. bzB | Brown Boverie. 146,50bzG GermaniaPortl.-Z. do. Vorz.-Akt. 95,70G Pe. pidb. -B.S.18—22/4 | versch,[95,80bzG do, . Jan. “ —àl05sbz Ah Iris R do. ult. Jan. 114} D Danziger Aktienb. 0 6 E Bru(hsal, Mascbfb. 340,09 et.bzG | Gerresh.Glashütte|1- Ludw. Loewe u. Go. 97,00 do. S, 29 unk, 1914 1,4,10196 008 Can. Pac 94| 10 | 1.71266 ,40bz; Be -Worom 1887/4 .10]89 00bz Creditverein Neviges 109 75G Dortmunder Akt. . Brüning. u. Sohn p: Gef. f.elektr.Untern. z Hermann Löhnert . 96,90G do. & 27 unk, 1915/4 | 1.4.1036 75bzG do. ult. Jan. 9061 tatatet.A3 ba do, do. 1889/4 10 28.40G Dänische Ldm. -Bank, 8 | — [143 75G do. Union L ¿N D ie 00bz D ult. uu Maeees Votbr. Poril. D 96 28 un ; D 38,5 ), Bilthril uderus El D eue oth 6,90G do. S. 8 unt. 1917 4 8 89,90bz do, neue 138,50G do. Viktor h Emil Busch, opt. X. 986. E Gevelsberg. Herd . 140,00 bz do. Eif. dopp. abg. Busclz, W taggonfbr. 01272 25bzG Giesel, Zement . 145,00 bzG do. St.-Pr. Bußke u. Co., Met. 107.50 Gildemeister & Co. 139,60 Lübecker Masch. Vz. Capito u. Klein . .|10 R hs. Girmes & Co. 212,0063G |Cu@&au u. Steffen . Carlshütte Altw. .| 63 109.00 Gladb. Spinn. abg. 92,00 9 Lüdenscheid Metall| ( Caroline, Braunk.'30 423,06G do. Woll - Ind. 144, 50G Lüneburg.Wachsbl.
R O p
1,1,7 190,25G do. 60% S. 1- 1 ]—,— Moskau-Kw.-Wor. 09/4 versch.187,00bzG do, Ult Dan; ras les 4 do, 10 ufv, 20/4 0, N,
Ft J 1] Pk Pre ta Pert Prok Peri Prei pf Î
I I U S
uk js duk Pi Ib
10/97,0063B Qeutscb-Wiatische - O — 1181,25G Gevelsberger ;10188/50bzB Deutsche Ansiedl, , 132,50G Gilden-Brauerei .
u 1 1 J L 8 X Li 4 1 1 L 1 1 X 1
J I I es n F 2F Perrin frank
i i m cooel el lll] d jun per porad pr 2m pur pre
1h: Sw |
H. Gladenbecku. S. e Luther Maschinen .