288,00 bz G 161,005 18958
178, { 0h; 2 B 259 60G
124, 75bzG 152, v0 et. bì B 207 ‘30bzG 119,25bz
293 ;,80bzG
239,50G 146,00G 124,00G
102 00h;¿G 40,006z@ Lid 00G 190 90h; B 182,00G 43,75®
96,00G Jtälien. Merid. [5/5]! —1 1.1 |—-— Moskau-Riäsan. . ..
24,306 E ult: a a! E au Mosk «Wind, «Rvb. 37 „O Jtalien. Mittelm.! —— s
38,90G do. ult. Jaît.| pre e uv. 1921
28,00G vurbg. Pr. «Hemi (64/5! —] 1.1 115 59,90 bz äsan-Koslow . fahl
98,00bzG do. ulr. Jan. — alb Ah, Nea
SOA Orient. E-B.-G.]T| — { L1 1158,00bz do. I 47/766 Sardin. Seê-B. 1 h int m
437,798 Sardin. Sek.-B./54 | —-| 1.1 1—,— E
90.00G West-Sizilian. . .13;| —] 1.1 17410B Süd-Ostbahn 1897
36,30bzG 189
| |
88,70ct.bzG | Disch. Hyp.-Bk. S.4-6 5 ] versh.!—,— Pr. Pfdbrbk. Klb.-Obl. 91,106: G L z A421 1.17 [10ù, T70bz do. Do.
Do. kleine) 91,20bzG f 1.4.1096, 0G do. Komm.-: Obl. S.2 do. ult. Jan.| —, vecsch.196,00bzG do. S. 6 u. 7 unk. 17 Griech. 49% Mon. i; do. Kron.-Rente/ 4 J —,— 1,4.10/96,25G Po S: S Un G do. 500Fr.| 1,7: 54,40G do. mitt. u. kleine| 4 6,12 185,80bzG 15,16 unf. 17 4 | versch.196 50bzG do: "S,9 unt. 1920. do. 59% 81-84 do. s Jan. 18,19 unk. 19/4 h.196,75W do. S. 10 Ry 1921
5000,2500 „ j 58,90bz do. -R. F910! 4 . 20.21 unk.20/4 JDT ‘00b¿G do. S.4 3
227,00G Glas - M. Scalke|
Ln 20G Glauziger Zucker .[15 138, 75bzG (Slickauf V-A. 211 ,00bz Gebr, Goed hart . L 226 00bG (Görl. Eisenbahnb 65,50bzG do. Maschinen .
168 25 Goth. I ’agaaonn 25 F! 1 9 248,00B Greppiner Werke 111 192,50G Grevenbroich . | 6 72,50bzG Griß ner Maschinen|17 150,75 Licbt. By. abg.| 0 260,25bzG s Terrain- «Gei. 0) ¡29 50bzG Gr. Strehbliß. 3em.| 6 937,00bzG Grün u. Bilfinc ger! T5 149,00B E. -Gundlah ..… .| 6 431,60 bz Alfr. Gutmann . .| 0 78 30bzG GuttsmannWMasch.| 9 55 50b3zG Haberm. u. Gues|/10 508,00bz Hackethal Draht 11 69 Ui DO; 2DD: neue 394,25bzG W. Hagelberg . .| 0 213 5b; B Hagener Gußst. Vz.| 0 134,50G Hallesche Maschin. 32 355,0G6bzG Hamba. Elektr.-W.| 8 72,006 F. H. Hammersen .| 25bzG Handelsg. f. Grdb.| 4i|- 146 75B Hdst. Bellealliance 6 52,50 Hannoveriche Bau, 0) 161,76b1 do. Immobilie 1.) E 1d, 75 bz zG Do. Masch. Egeft. 16 ¡14 366, 75 bz do. Waggon . . -| ( 187,56b3G Harburg- W. Gum.| 0 129, 506zG arb. Eisen u. Br. 10 169.30 bz Harkort Ber ‘rawert 703à5al694 bz St.-Pr.) 9 163,06bzG do. Brüenbau| 72/- 117,80G do. do. St.-Pr.| S2| 949,00G Harpener Bergb zul 8 | 9
Deitlihe Bank .… . .{124 | — 1255,60baz Glückauf Gelsenk. 18 | 8 1.101124,10bzG Cart.Loschw. o.Gn.|15 115 ult, Jan. 295ä2554a205bz ! Hanau Hofbraub. 3 S1 10 p do. Masch. u. Fag.|i.L. 0D Di "EF- u. Wech1elb. | — 1121,50G Henninger Reif br.| 52 755 Gafsseler Fede1itahl|12
[e | Fn bs
Dr
Finnl, St. EnDe 28 | 1.6.12 Ungar. G.-R. gr.! 4 Freibara. 15Fr.-L. 6 p. St.l—, Do. mittel 4 Galz. Landes-A.| 4 4 do. Prop.-Anl.
—I—1—J
i
Ss ck pur fand farb punxd rank
pk park pr pm pur pad pour fark jur erk red parat juni pk jar frem fred Pri fred rund fork ere eck rak end Pren Pran Pren dear deut fre þ
oP Era A S A ARE N: Ï
Dt. Hyp.-Bank . 4 59b1G Hifs, und He Ns ! 9 |1,10166.00G Ghaulottenb. Wafsf.\12 |— | bo, Nationalb. Kom. 119,256; G Hol z ; 3 .10/194,00S (Sharlottenhütte . .| 116 | do. Palästina-Bank
. . . D Jan] J Pidl fa
4
as
C Pr C H n B OLRB !|
— 1124, 39G Hugg C Posen . .| 85] 84 1,10/132,00G Ghem. Fab. Buckau1 do. Ucbersecebank . . — 1163,90G Isenbeck u. Ko. . [6 | 6 1, 103,76B do. St.- Pr.| M U QOE 189,90 bz Kieler Schloßbr. .| 8 | 5 |[1,10/10425G do. Griech. E fettr.|! ult. Jan. 190¿A189ibz | Klosterb. Röderh. . /1,10/52,00% do. Grünau... Drééduer Bank i — 1158 2063 König Br. Bee . 91/ 1,101166,00G do. von Heyden
E ult. J 1582à158bz Kunterstein .. .10/84,75W do. Hönningen .| 92 Dr. Kr. -A. f. I. u 0,9uG Leipziger Riebeck .| 94 , 179,25G Do. Milch Lt (Elberfelder Bank- ser 1C6,40G Lindenbr. Unna . .|5 | 5 1. 69,00 do. © conb. St.-P.| 8 |
SPener Bankverein . - 1110,50bzG Lindener, 09 H 202,00G do. Weil 12 Effener Kred.-Anstait - 1162,40bzG Löwenbr. Dortm. . 178.500 do. Ind. Gelient. 10 Goth. Grundkr.-Bank 171,25bzGO Merzig Brauerct . 157 ,00G do. Weike Albert . 4 | do. Privatbank. „. — 1121 25bz& Müser, Langendr. 126,75B GbemnißzerWeikzg.| 0 Handels . Hyp.-Bank - 1188,50bzB Oberschlesische . 91,900G Göln-Musen. 10
[ey
Q D. Q E 0 Q
—_— ———— — E S O
i S D
fas
t
[ay OOWANION
} 4 !
D
[
a O
I
do. 200 58,90 bz do. S 1897! 92 23 unk. 21/4 197;50bzG do. E 9: - t 0.59%/%Pir.-Lar.90 Z do. (eisern.T.) M S. 13, A ‘918 ZÍ 20e s do 2 5'unk. if: S De 10000 57 80G do. do. Sr 10 r| , 931 1,4, »DUi NhHy-BEk. 66-68,83-85 2 g t do. 2000 „ 7,808 Do Se U: 2 unk. 17 4 97,50G do. 1911 unk. 9] 38.130bzG Deutsche E isenbahnobligationen, do. 1901 guts, L do. 400 ,„ 38,50bz do. Gr cundentl.| 4 3 unk. 21/4 2001S do. S. 50, 69—82 . 86,90bzG. Braunschweigische Warschau-Wiener 2 do.40///Gold-R.59 t have 2 F d E 2 ; A 92,00&W do. K ommunal-O bl. 108% 56,898 Landesei\ enhahu S. 4 33 do. do. 1 10000 Ausländische Kommunal-Anlethen, ; : 34 57,30G Rh.-Westfäl. Bodenkr. do, do: « ¿S804 E * 6.9 Do. 2000 47 .00bz G #30421, Mer. 1897 aure esa D HDyresD. Bhbk.- O bs. « Jal. D pet EpNÉ S. 1 D; 3 C4 GA S: do. 1904 35x do. a N do. 400, 7,00d1G Buear. 1888 konv. —,— Frkf. Hyp.- Bank S ck.14 96,90G S_GA A T 495,750zG Brösïth. Gifenh, 1890/44 do. * "1509 Holländ. St. 1896 é do, fleine 96,90bz do. H.-Kr.-V.S 43, 46 97.00 do. 10 QE 9%6,90G do. 1900/44 Wladik, Dill i2 Japan. nl S. D 33:10bz do, 1895 E etm D, Dr ATu unk. 15 97§0G D L Ae 18 96 ‘25G CMbider Éifenb.- -Gef.|3s do. do. Vi: do. 100 : £ N 38 20bz do. Ficine 93; ,90bzG do. Do. 4 8unf. 17 DT, 70G do. 12 12a Uf, 20 96,50bzG Halberstadt: Blkbg. 09 Do. 18985 do. 20 £ 34 00et.bzB bo, 1898 93 80b1G do. do. S.49 unf. 19 97,70G do. g 97,80G do. do. 1884 konv. [33 R 1207 Do. ult. Jan t do. kleine! 93,80bzG do. do. S.50 unk. 20 97,70 do. 87,50G do. do: 1895, 1903,06/33 do. Do, 1898 do. Ser. 1—29/ - 86,204 Budapester 1896| , i; do. do. S-ól unk. 21 98,00G Sächs. L T Halle-Hettstedter . 33 do do. Jtalien. Rente gr.| 3: 07 00h Buen. Air, 09 10er 99,70bzG do. Do. S.52 unk. 22 98,20G do, 97,25G Kremmeén-Nettupp: ülnat.Eis;1kv.10200,6 do. fleine| 3: ; —,— do. ber, Ler —,— do. 2040 y do. ult. Jan. — do, 88 1000 L/ do. am. S. 3, 4/ 4 —,— do. 500 £ Marofkfk. 10 ukv. 26| ? 102 30G bo, 100 2 Mer.99500,1006£! 5 99,70 bz bs. 20 £ do, 200, „10/99 70bz do, 1891 große do. 100, 199 90& do. Teine| € do. 20 99,90G Do I ON: do. 1904, 4200 Æ| 4 88,40G do, 1908| ? DP, 2100 ¿1 } 188,40G Ghristiania 18 94 Norw. Anl. 1894|
do. 1888 gr.| 3- do Mm U T: €
0 nen
|
L00800
E
L E E L Ls
4
e mak
- ce
E 4 5
Qa
——
F ¿A 3. e 16
S wr
S p fes pi
urt jak, pack Pm ft bunt L0 fn 1 O C 7e Furt Prt dI D LS
bo tos 2
T E I rf rae ra in pf C Ma c wie“ res £2
1E E, Pt M Pt P Pt Dns Peel Pfi erk Jf Pr Proc
nen
IOEa n P
"”
O0 Puenk Junt J] 2m Prem Prmk S T
Q O funk Jrck prak Junt Jui prert
andelshank Lodz . . 171,00bz Oppeln A8 52,00B Göln. Bere gw. e 80 141,50bzG Paulsh. Spitta . 135,75 Reichelbräu . . 3A - 1171,50 Rost. Mahn u. O 302 ,00bz Schlegel Baue —_— Serb —,— Schwabenbräu — 1134,00bzG Sinner 12 — 1100,90bzG do. neue s A v. Tee “| : 34, Vereinsbr. Artern . : — 1171,00 et.bzG | Widüler Küpper . 125,00G Daimler Motoren .| VFLC ‘60bzG Wiesbad. Kronenb.! 25,256 Delmenhor \t Linol. 104/25 D essauer Gas 127,50bzG S Deutsch-Atl. Teleg.| 208.75bzG Aachener Spinn. .| 5 |- 109,25G Do. Lupemb: Berg. 99,75G E Fabr. .| 26| — 416,00bzG Do. ult. Jan. - 1137,75bz A-G, f Silb. 20 |— 423,60bz Do. nete —|- - O A-G. F Bauausf. n Do. Desi erl, Vel h 7,8 - 194,5 A-G. f.Bürst.-Jnd.| LAD,U do. «Desterr.Berg.|11 |- L ( 7050G milie Mee - 121,50b4G A-G. f Mont.-J. 28,00bzG do. -Südam. Tel.| 6 | R rvrs = do. ult. Jan. A.-G. f. Pappenfb. 75,750 do. -Uebers. Elcft.|10 |- 164,69bzG S 600 - E — 112,80bzG | A-G. f: Verk hcsw. 204,00bzG | do. ult. Jan. 1644 bz Hartm. S. Masch,| d | E Ho, 75G Adler 7 Poritl.-, emt. j „do. neue! E E 158,700zG Harzer N A: Bi 0 |- s 02,00bzG fonv. u. neue 118, 106z3G Deutsche Asphalt. | fi S 128,75G f Hasper Eisenw. 5 8 -00bz Adlerbütten Glas. 177,00bzG do. Babcock u. 7 |— 13500G_ C. Heckmann . . .| ( —1AEuA abz f Adlerwerke 599,00 et.bzB | do. Ei Speisew, 110 [10 175,00bzG Hedwigshütte . . .[10 — 1118,00G Admiralsgarten . S Do, Gro O 271,00bzG | Heilmann, Immob.| 5 — 1120; 75G do. Vorz.- ‘A 25S Do. Gasglühticht . 50 5 ¡09 00bzG Hein, Lehmannu.C.! 1 - 144,30G Alexandenweik . 134,70bzG Do. do. A.| 104,50bzG inrichshall . - [9 — E 5G Alfeld-Gronau 97,00bzB Do. Gußftabltug i 195,00bzG Held u. Frandte
bd “O NOMNADN
wes de
37,00 et.bzG DV. Gas (S[eftr. | 169,25bzG Goucord iaBe ergbau 16 176,00bzB DV. t Fabr. . 113 | 161, 50G Do. Spinnerei. 65,1063G Consolid. Schalke
154 00G Gont. El. Nürnb. 233,50bzG DO. Vorz F. -A. 224,50b3G Do. Wasserweike 258 00bzG Gottbuser Maschin. 99 00B Gröllwit zerPapierf.
1 1
ors
96, 10 )bzG annoversche Bank. £9 ‘00bzG Do. neue 89,00bzG Hildesheimer Bant 89,00bzG Immob. Verkehröbank Kiöbendavns Grd. Sbenhavns Gr 10 io 5biG Königsb, Ver.-Bank . ‘10/94 60bz Landban? 10/94/80 Leipziger Kred.-Anst, 2194 705zG Lüb. Komm.-Bank ——— aeeliburger E. 5 89 75bz G agdeb.Bank-Vereir. 31 Märkische Bank .. 66. 20)G | Medlenb. Bank 40°/ C Medlba Strel. Hyp, 2 edibg.-Stre VP E Dn Hyp. - Bank
73:80B neue
C C t p pi pt 1 Lam H 1 i S | |
drn o=Ÿ: brut F
buend fee rend E
I tri fri 4 IDIDI GODD |
— O _——S
De y3 131,5063zB 151,60bzS i60,C0e zO 153,009
107, E 32.0
L 130 EOB 75,00bzG 35,00bz G 145/25bzG 161 25G
C 1.9,25G Y 10 :G
20 A A A
ad ce
[ny
Le C
—m—L+
Al er
A O J N O E part puri funk 7 O
S7 E
30,590G D do. 116,80bzG 101,90 et.bzB | do. H 26,00 Schwzb-H.-E 96,00G do. 126,00bzG DO. 97,00W Do. 97,00b¿G E 2 7,00bzG 2D O. 97,25b4G S Züdd.B B 37,258 Do. 37,590G Wstd. Bd L0G Do. h.197,90bz do. )
—,— do. S. 11 10/37,50& do. ul ut. 1922/4 97.80G do. do. 103/4 —— Hamb.Hyvy.S 141-400 Eh 3, 1 [31 187 ,20G Bad. Lok.- Eisenb 100 453 20,40G Sard. Eisenb. gar L —,— S. 401——470/4 | versch.[96,00bzG o S int 1916|: 31] 1,1,7 187,50G B F N 84 91, vuG Schweiz. Zentr. 1
do. S. 471-540 uf.16/4 | 1.2.8 196,50 erl.-hrl.Strß ï , Siz il, po “1889
E DO, E do. S. 541-610 utk.18/4 1.2.8 197,00b64G Deutsce Eisenbahustamm- und DO, e 0. h Süd- Ital, A 1 Boch.-Gels.-Strb./103/43 1ds 50B Wilb. uxentbi P 9: N Ban! f. Deut
S do. S. 611-690 uk.21 4 | 1.4,1098,00bzG “ Pri E Sa Eta :
6,40 Do D) F e s oblenzer Stb: 103/43
001 "S B 0 Le EE E Sl E 1054 Be Ausläudische Klein- u. Eivaßenbahn- Nordd. Grundkredit . S obligationen. do. Kreditanstalt
88 00bzG . 811- _330| versch.137,25G L A4 12 birfadd IEZENCEA ebe E Hann. Bd S S.3/8,9,10| 08 O 26,00G Aachen- Mastrich J 0 |— E Grefelder Sirah 8 2 N Oborlaisiker Brnk
1E V0 do. S. 11—13 uf. 15/4 | 1,4,10/97,00G do. Genußsch.| 0 S7 Sa C 97 965 : ai n E G 2 L 7 7 j O do. S. 14 unk. 1918/4 | 1,410/97,25bzG Braunschw. Ldeif. A Danz. Ele 9D | 157,00bzG do. Jutespinnc 311,0084G | Hemmoor Portl.-Z.| 8 ‘ 95,75@ Di! Cisenbt. 2102/44 100,00G e Eisenbahnbonds. O3nabrücker Bank . . 131 00b¿B Allg. B. Omn.-G. („VUD3 do. Jutespinncrei A , C1 V % Lis 75G h. L0G D m u e h Ostbank O 19380G Alle: Boden-Akt. 100/00 do. Kabelwerke . .| i: c
©
Faul Pend Jaa P I Fa Jf I
99/70B do. ck44 EE Goth. Grdf e Pi. 2 2 do. S, : E “T8. 110): 95 '80bzG do. S. O 96, TObz DO. 00A 103,50B do. S. 10,12 uk. 14 —,— do. S. 13 unk. 1915 —,— do. S. 14,14a uf. 1916 98,75bz do. S. 15 unk. 1917 —,— „16a unk. 19
— — , 18 unk. 20
[—— S 19 unt. 21
—— - S. 20 unk. 22
—— L S. 9,
Ie Wittstocker. 218t E Lausitzer Eisenb. «Ges,
126,20G Lübeck-Büchen 134 496,09bzG edt! Fr.-W i 0714 «A, AN 27 7,00 Nordh. - Wernigerode SLOeG do. 1910 unkv. 20/44 98,90G Neinictend.-Liebenwld|43
E r eegoas.
92/59 do. 408 ;, O Do. at(Era)2040 »
L do. "n
d Edppt. (Keneh-As,) - L gyp enc 98,20 bz Gotthardbahn 18 94
91,20G 2 - SUUtstor E L tal. Eisenb.-O. gar.| 38'20G Zschipkau - Finsterwld.|34 I—, 0, Mit tee rhn a rb
: A Deutsche Kleiu- u, Straßenbahuoblig,
00 | aon r A NOO veiB sou e G
Moe Sn do. Lok.- u. Strb. ver V), 1Ub ‘
E do. do. unk,21/100/44| 1.1.7 |—,— Portug. lens, Zv / Lö) 2564 en Mis Ra,
S
tr tér 422
F ia Tes
J] d fu «os | Si
O D S D t I lAA I
E
S
bmi pre jemand dme ema jmd aer Prem jeh Jrrma Prok Prrck pern Prem jr pern park rer E E E E E LAE C A S Pei Perm Pak 2} Pren Prei Prt Pernk Pre Pernk 2] Pre fund fri 2] Þermb fuork denná
Paf
£2 S S De Ed 5 R * è 4
i pit pp pri bit bi prt pi a pas O E S
Pack v] fred J J dund pt furt fund e
prak jen pern S — L n 4
mi] ONUNXNM O
S7
D S P E De 0D Aw S M
Dark rank park jan Va Puk O
fi prerk fern park C fonrk jau È 3 7: E _J J
3
tê
J t Punk Pr Pen 2] Pre emed Js di Pun Fnd 2) Prm bank fred 0] J Punk Punk Pau Parc pn 2] dund Predi fund fund fend 2] fok Pork | J
S Jed pan vf S 2OOAEE S
S
A pad
A D: E _D.S E S1
8 e 1915 )| 4
10 uf. 1918/4
E
[eni
R M RNOLOEONADOA:
pk R O
S
T DB, 1903 Mt Genua 150Lire-£L, f N TEA Gothenb. 90S.A| Oest.Gold 1000fl.| - 92,50 bz 29. 1996 unkv. 17 do. 200 fl) 93,759 bz B Bn gors 1900 do. ult. Jan. e do e LOUZ do. Kronen-N. .| 5 do. E do. fv. Rente , 86 -00bz B Karlsbader 1892 Do D do. 1909 un!?. 14 do. Silb.1000 f[.| 41/5 83 ‘90B Noper nhag. 1892 DO, do. 100fl.| 41/; 89,40B do,10/1lufv.20/21 do. Pap.-Rente .| 4!/5 —— Do. 1286 do. 1860er Lose —, 9 1895 do. 1864er Losesfc. Z S (ai sab. 86 S. 1,2 S. Paulo Cisear.| : —— “fleine do. do. T 99 90hzG Mailänd. 4BLir-L. do.G.-A.08r3.b6.19 100 50G do. 10 Lire-Lose Port. unif. L[T 02 66,25G Mosk.S.25,27,28 Do. ult. Zan. — — 5000 Rb. do, 9. Spec. sfr. Z.| 4 p. St.]9,60bzG do,1000-100 „_ Rio de Janeiro 09 do “S. 3033 500 uy. 1000 £ —_— ufy. 13 5000 Rbl. do. 20-100 ,„ 100,00bzG do.1000-100 y Rumän. 1903 .. 99,90 bz do. S, 34, 35, do. 18894 0 4 89,109bz 38,39 5000 Rb! do. 800, 89,10bz do.1000-100 , do. 400 „ 39,50bz SoftaStadtuk.16 90 4050, 2025 94,60 bz Sto@&holmer1880 do. 810 94,60 bz do, kleine do. 405 95,10bz do. 1885 91 4050, 2025 88,89 bz De. DO. S), 88,80bz do, C do. 405 88,80 bz Venet.30Lire-Lofe 94 4050, 2025 88,75bz Wien. Kom.-Anl. do. 810 89,00et.bzG dos, Jnvest.-Anl. do. 405 89,10bz BD, Stadt 1898 96 4050, 2025 88.10bz güriher 1889 do. 810 80 10bz Na toNonó Do. 405 88 80bz Bovrschiedene 98 4050, 2025 87,7öbz Budapest. Spark. do. 810 Ghil. Hp.G-Pf.12 do. 405 Dän. Ldm.-B.S. do. fonvertierte do, do. do. 440 M do, Inselst.-B. gar, bo 1 do. Kredv. Obl. 9 do, 810 M Don.-Reg. 100fl-2 L do. 405, Dn Vas -V.-A,
do. 1908 405 „ Do; 1910405; d, Stadibip, S 1909 unkv. 1
Rff}\.- Engl. A.1822
Ib E kleine bo. 1909 IL 12020 do. 1859 —,— L But -Pf. gar do. kons. 1880 Der 90 40b üt gar do. Ler 90,60bz Jütl. Kred-V. S
do. ult, Jän. —àù9Ut bz O, DO, Q R. Anl. 1889 29r i o. DO,
do. Or U. E 90,60bz Kopenh. Hhes.- Dr, do. 90 2, Em.2 —,— do. Kreditv. S.3 do. 9r U- Ir A Mex.Bew. K.-Oh do. 8. Em. 25r l Nrd.Pf. Wib. 1,2 do. br U. 1x 90'50bz Norw. Hyp. 1837 do. 4. Em. 2òr —,— Oeft. Kr.-Los.1858 do. dr 15 1x —,— Pest U.K.B.S.2,23 do. 94 6. Em. —,— do.Kom.Obl.S,2 Do, 1894 25r
S tra
R Q
da G ij L R O RO H I I t bun C0 bn C0 is O
L i dde“ Rit i i i i i i S
tal Dr 1—1 6 rb —A I =SS E En S
pi =) Co
T nen wes pa
Err
n bo Doe bri pro Q O pru funk jak y 0 [M
Pet jeu jed jaut Prot
und pre jun pu e]
I
Wet es ag ags P purmá D —
p O.
Es E ome
— do. Privatbank . Mittelrheinif he
66,706 Mülheim a. d. Ruhr
d23 _
GGOAAE
I i
4 -
dund 4 s Ma M U t i i t i N Y
S J d J I = pk pri pri i, ODr
pt C
Pal Jecili Jal Bio
baadk 1] funk J D
E T L T S Le Pank dk Prem Pran 1j ja 2nJ rer pk pri þrrnk
t n s pi T E
Oi O A
128 / 00b1 G 101 75G 187 0063S 26 00bz 161,06hzG i61,50W .56,50bz6 z& 5 7,00bzG 1U6 50 et.bzG
201, 50bz S
n
i i in
T1 R ppe j Qn Jed O furt fmd ju e)
ck=
1s [—)
S
i G
bum nd ponk pre 5 pr proc urm Juen fr rk C
T A IDNOOS [H S Pemdk Punk Perm Prerck Pren Perck ¡fin
—
O OIAN A N
SS , bh ps C0 C5 H l ¡fs if C3S p
LOLO
_ Po
) g 8,00 Gere, a ee e e a e 0008 EutineLibee. e —,— Düsfeld. -Duisbg. 1083/4 87,00G Frankfurt. Güterb. 57,00bzG (lektr. Hochbahn/|105 98,75G Halberst. - Blankb. do. 07,r3.105 bzw. 101 98,00bzG A O 160,25G do.09,10,12unk.23 100 97,00G Halle-Hettst. Lit. A 82 19bz do. j 108 97,008 C -Granz 36,90G GrBerl Strb1911/103 98,900G Liegnitz-RNaw. Lit. A —,— Gr. Caff. Straßb./105 87,00G do Do, UEB 4 |-—,— do, T 105 187,00& Libeck-Büchen . 1 [182,75b3G | &r.Lp3. Strb. 1, 2/100
i es DO. U, San. — — NRagdb. Strßb. fv. 103 96,25G Mecklb. Friedr.-W. 116,50b:G Oberrh. Eisb. 1911 [109 96,25bzG do. St.-Pr. Lit. A 109,00G std. Kleinb. v. 95) 100 96,20bzG | Niederlausitzer . 32,00b/G | Samlandbahn . 102/44 96,7W Nordh.-Wern. L. A 66.7504 S1. Kleinb, 1, 2/108 99,00G Paulin. E 89,50G Solinger Kleinb. 105 90,30bzG D A —— Stettiner Straßb./103 87,25 Neinictend.- Lieben- Süddeutsche Ci)b,) ¡1002 194,50G walde Lit, A 99,50G do. von 1904/100: 96,80G Rint.-Stadth. L. A 108,50G „do. von 1907/100 34| ve 19:l66.00G Do, Lil. B Ver. Eish.-B, 1, 2/102 496,00bzG Schantung .…. .} 6 |— 132,90bz Westd. Eisenbhn.| 96,00bzW do. Ul, Ut 133: a9 L ets 7 bz | Westl.Brl. Vorort|108
c G T Tb ¿ 95 ( E E R 3ichipk.-Finsterw. .|14 113 | 1,4 1259,00G _| Ausländische Ciscubah 96,60G Schantung Gen. .| 51fZ4pSt.1172,06bz Are tin L 97,00bzG 97 30b G Deutsche Klein- 1. es Bzbm. Nordb, G.O. 97,70bzG : ; 57 3B do. Do: 98,00G N O 7 12208 | Elis.-Wstb. stfr. G. 8 86,590G Y (i E (S6 165/50 F Do, Do; stfr, 9
d Allg. Lokal- u. Str. 9,590bzG i : ilb.- E A A O Erz. Josefb. Silb. D ee s Alten. Schmalp. i Galiz. C. Ludw. 1890 126,30G Badische Lokalbahn —_,— alia, Q. LUDW. £8 2508 Barmen - Elberfeld S Sat Be S 95,50 Ros M E 9. do. gar. 98,00G S 162,.00B Kronpz. Rudolfsbahn ae Braunschweiger L 139 00G do. (Salzk. 97,00G Bresl. Elektrische .
123 .10B Nagykikinda-Arad . 86,75G B Oest.Lokalb. Gold-Pr. 95, 10b G Grefeld. Straßenb.
z Danzig. Elekt. Str.
Í do. Schuldsch. 95, ,10bzG Dtsch Eisenbahnbt.
5'25bG 109,90G do. do. 200 Ke. Elektr. Hochbahn . 6 v0baG do. ult. Jan.
133,25b;G a Mr E t 26,25 Erfurt. elektr.Strb.
EREEE fonv, bzG 145,00B do: Lit, B (Elbec) E do. S. 18 unk. 1921 96,75bz Sr Borliitor Strb 76 00.et. 0 e 468,50b4 do. S. 19 unk. 1922 e L 17 E bo. do. do. konv, A do. S.7—9, 15 , 34 »186,00W Hamburg-Altonaer E g o K: 86,40et.B Pfälz, Hyp. Pfandbr. 34| v .|87,90bzG Hamburger Strb. . 184,00 et.bzB 9 L 1903 on, e D Pr. Bodkr. S.4 rz.115 44| 1,1,7 |114,00G E L do. do, v.19083 Lt. 91,10bz do. S. E ie S p n R AEE HannoverscheStrb. 58,00bzG Oest. -Ung. Sth. A R T . L un ) L . d A Ngp2 ¿Hf 83 ENK,S
98,00et. bzG : S.24 unk. 19164 | 1410s96406G | 29 e E S900 do. 1885 439,006zG . S.25 unk. 19184 2%,40bzG | Hitdesh.-PeineL.A E 6a Senger E N 26 unk, 1919 0206 Magdeburg. Strb. 188,00bz en-Pricsn “Prior 9600 . S. 27 unk. 1920 7'006 Marienb.-Beendrf. 140,50 Reichnb.Pard. (Silb.) E ozG . 20 unk. 1921 LAUE Mectlenburg. fonv. 100,50 bz “Ge l,_Ve beB, E 29 unk, 1922 266 Niederwaldbahn .| 2/5 17 60G äng.-Gal. i Y 66756 , S. 2 0 bOR Posener Slraßenb. 174,00B rg
»,Tobz do Se N IE 27206 Stettiner Strßb. 8 Dux-Bodenb.Silb.-P. pr, “er «Bdöfr, 1890 96.29bzG Ee Borz «Akt. 28 E do. Gold-Prior. do. 1899, 1901, 1903
9G Ob: Straußberg - Herzf.| E do. in Kronen . do. 1906 unk. 1916 E Südd. Eisenbahn . 127,09%bG | Dux-Prag. Gold-Obl. do. 1907 unk. 1917
; Ver.Eisb.-Btx. Va. 43 v0bz 96,10G Meitd G Ode Fünfkirchèn-Barcs do. 1909 unf. 1919 %6,300G eber E 120,00bz® RUY E So [N BYS do. 1910 unk. 1920 96,690G d. 21 87/50G do. 1912 unf, 1922 97,60G do. SLber-Pr. A do. 1866, 89, 94, 96
Pra Juadk Jur Prm 5 —AAI I (6)
— — DD. c 210 unk. 1919 97,90bzG Brolthal 98 75b4G do. 1 102 4 L000 I j | | 130,7 L 5G Herbrand Iag( on i j 94,80 Galif.-Or. rz. 1918/5 | T neue — 118,00G do. Elektr. «G. . ; 243 303 do. Kaliwerke . . .| (
e 4 e oh Hermannmühlen : H 0 9 do :a2443à2431ä7bz | dd. Linol. u.Wachs ( 68, (9D Hibernia Beraw. .| © 4850d1( Gtr. P.T.Ref.ra. 1949 Oesterrei. A L 190185, P M F E —,— — bo: È ha Gau [35 400,00bzG Hildebrand, Mühl.| 8 Di do. Mort. r. 192934 e Sei d B 235,60b4G | do. Spiegclalas .| 376,00 et,bzG | Hilgers Verzinkerei 13 6b) Ebie Bua s Atl e E Aleminend. B00 263 90bz | do, E l 231.00 et bzB | Hilvert Maichinen| 6 &6,29 J o. ult, Fan. s 9 umtn-Ind, 90% d Z 4 : S —- 13CUC( E — 14 ‘ P V. pe A 4 97,10 & Q Mo S auth1935 i Petersb. Disk.-Bank 12 | — 199,75G Ammendorf, Pap... 380,00 et.bzB do. Ton- | — i DER Hindrichs S Auffer- : E Denv.RioG.rz.1936/4 DA Int. Bank ./13 j; A es Pankow N e D L M. — 571,00b}z mann Munition/1: 58 do. Ref. r. 1955/5 ult. Jan. 210tà E Anal. C1. Guan. . 1506 do. Waggon
R i Psülzisde Bank, abg. 129, 750 Anbalt: Kohlenw. errocarriles rz 1957/44 a ‘gva: - [2 M E
Ce IlinoisCtr.rz. 1952/4 2 95,10G : c pa M Credit-Bank . - 126 ; 00G Anfkerw. Sd, 82,50bzG j d S U O6 A Bs Bodenkredit . 1568,25bz Annaberg. Steing. i I8lP lr wo 1949 do. Zentral - Bod. - 1193,00bz Annener Gußstahl 99,40G Ait G 4 do. Hyp.-Akt.-Bk. — 118,00bzG Aplerbeck Bergbau R Ma 20 1988 i do. Leihh. konv. . — Archimedes Í — I do. Pfandbriefbnk. - [155,00G Arenberg. Bergbau|163 —,—- s Ber. 2 9047|: Reich3hank 134 ‘00bzG Arnsdorf. Papier . 9 T D Be Rail è. 1946 Rheinische Bank. 107,00bzG | Aschaffenb. Papier| 8 R Ui ne Lys 1915|: L Hop. -Bank E Aumeß-Fuiede . 2 90'80G Ran C.rz.42 D: Kredit-Bk. - 1136,50bzG do, UE Sa 7 25 P U S. Ly, at -Westf. Bodenkrd. -— 166,00G Bad. Anilin Soda 29 do. Disk.-Ges. - 1125,10bzG Baer und Stein . f 0 6 0 4 8
Qt R E E E R E S
tr #2
A s f t bs t A t t —] M E ja Pl n ll P E bt P di j i t pi pn e S punat
—— ———————
E
DRN I D 12ck d, —I D 1E 0 O R DD þ
D:
k -
wte
} J J js ba D i DD
F J I F Prek Peck Pn DO LO DO
201,50bzG Hirsch; Kupfer. C 111,25B Hirschber rger Lederf.|10 |- 128,00bzB Höchster Farbwerke|30 | — 13,00b¿G Hoesch, Eisen u. St.|20 |22 162,75bzG Hoffmann, Stärkef. ‘ 121,00G Ho henlohe- Werke . 329 00 et.bzG Do. ult, Zan. 158,00G A. Hor) U: Cie, [12 111,00& Hotelbetr!ebs -Gef. 128 80G do. Borz.-Aft.| 148,50G Dot D ole 161 90bz Hörter- Godelheim 219,75 bz Do. Borz.-Aft. 230,00bz Hubertus Braunk. 142 00G Humboldt Masch. 158,00bz Humboldtmühle . . 143,50G Ludwig Hurfeld 106,60G Hutschenreuth.Porz| E Hüttenheim.Spinn| 307,.0G Ilse, Bergbau . . 18 11200G I: Baug. St.-Pr r. [1
:|
|
2
R
D
151 50G Do. N aer ata e 4 ¿ 116,0 00G Dtsch. E Eisenhand: Mas 109,50 et.bzG | R. W. Dinnendal bl 0 | 0
|8
P 34 80,60bzG ‘10/31 98,50B med. Hvp.-P.1r3. 125 Fu E S, 1— 9%,00B d: S. o unk: jg14/4 do. S, 6 do. 19154 87 ‘95bz G do. S.7 do. 1919/4 do. S. 8 do. 1922 150.00G n S, 12 3? -- do. alte konv. S2 2,9133 90,00bzB Mdl.-Str. H.-B. 1, 2 88,49bz"
G
pi J O0] pmk bus funk fred O
O
E SESE O
25,00bzG Dittm.- Meub Gab 10 115,25bzG Dommißsch Ton .| 9 176,50bzG Donnersmarcthitte 16 un 130,090bzG Döring 1 Lehrm 1.10 P 425,004 Do, Oa Nt O S 103,00G Dresdener Bauges. Ö | E do. Gardinen . . ./10 | 17 9, ) 50bz Do. Gasmotoren B Le
178 ,25k: 08 78à178{A1 78k v1 „DDA 166,996 104,50G 34 75G 76,70G 136,50G 121,00bzG 108,00G 161,50b;G 160 ‘00bzO 8,25G B 75G 213/00G 147,00G 103 ‘00G
Ge _—
R E lm
Lao La0 Hi 1 M M be e E C C E I COT Prt Pa nd Ft Pari Park Pank Jr Pk Pr Pun J 2c bri J O bd f
d)
OOS O A D-INRAA
O pmk
Is E eie e ew Se LE T S 0 D El E brt pra n] pnd J J O ful prr bren pn n] Prm pack pat g 2 t t bi —] i 4
S — i J bt Q I A A A urt
E n MNONOINm A S - Fr
Vor _— _ J but C5
M o N T ps Js Co P Pt H t DO P U N ROY unk Jed pad jemdi Jank pack arm i jun jurudt jrock ruenk prr juni pak
*10. 000 — D D d r ps
—I=A J I
wre
1801 a1793bz | Dürener Metallw. 534 90bzG Düsild. Eis. Weyer! 449,00 et.bzG | do. Eisen u. D raht] 34 239/8003 do. Eisenhütte 8 |
102,00G do. Kammgarn .
30,00G Do. Maschinenbau 20,00G do, Röhreninduft. —_—,— Durer Kohlenver. . —,— Do, Porzellan I
215,00bzG Dynamite Trust .
do. S. 3,4 unk. ‘20
3/3
4
4 bo,
Mein. H.-Pf, S. 2,6,74
do. S.8, 9 uf.1914/4
T S. 11 unt. 1916/4
96,25G . S,.12 unk.1917/4
E S. 13 unf. 1918/4
S. 4
S. 4
S, 4
S. 4
|
C5 E p C C5 M jf 1A Jf C 1 pa
e e a O A1,
aa "des
t
S Dow e E S S S S E Sie m e me! at med R E O E e Mi Sa M Di QAO P T E D n O E, C O bid: H. D Part Par June ps. Js Pt pk Per G P
E pt Pat ba prr pen jan funk purck jrenà jor prmck jon rack drk pmk anen Enl pt pf Pan
e Laa
Punk J en] bund prak funcb J dund
©
98 00bzG
j S.Paec.S. Fr, L r3z90 bligationen, Sit Lu, S. F. 1931 E do. do. rz. 19 R EA 9 DO, T4 94/50 eti ete 1989 I rz 91 02G Sk È, L D,5: 1288 Schaaf. Bank-Ver. . 37'20G Tehuantep. Nation. 98 E da i San 88/00G Do. n Le 9 ¿ j 91,50G Sie, Bank-Verein . ¡150 iffa eisa tien. neue —,— 9 ampfciff. 1 1133,25bzG do. Bod.-Kreditbk. L Berliner Llovd 5|— | 1,1 1116.5063G | Schwarzb. A 93 25G Deutsch-Austral. D.|11| — | 1,1 196,90bzG O, Lan uy REL 86 29G Hamburg-Am.Pack.| 9|- 1 [162,80b4G | Sibir. Hdlsbk. i. Rbl. 90,26G O ult. Jan. 163?à41à5xbz | Siegener Bk.f. H. u.G. 0 R r O Hamburg. Rhederei| 5 — | L E, ; it-Bank 2 L P Miihèra 47,25bzG = | do. Papierfabuifk .| 0 | E Hbg- Sam B S S 178 bz __ Sau e Bendi, ir M ¿ B G A S Di
D 37 : éaiedt (2 Gar S era, (F vC C 4 0DÍ F L Let! git t-x 11ag.| 9 E Hansa, Dampfschiff. [15| — | 1.1 1303,79ba Vereinsbk. Hamburg . 220 as „19 294,00bzG do. Liefe1ung . . .| C Warsch. Komm.-Bk. „1 , Jul. Ber ger Tiefb.| E N a nag nig 124 75G Q ole in Stärke 20
D do. ult. Jän.| - 304 rA5 ti áZet.a31b3 M 6 S s eue.
e R 0TH E ENS (eds h Mies (gms UO 7 H Li, naa f I O e
L ; E -Li - [163,80bzG Bergmann Elekt. 123,90bz Do ult. Jan E O S0 N
Sia n do. ult. Jan. cazal251Aàz bz | Westf. Lipp. an L 133908 A 9 11 : 173 09bzG do. Untern. Zürich 10 [10 T 1188,7 (5© Kölsch, Walzenguß| 2
S S / 3,90bz Berl. Anh. Nach 0 179, D DO, MNICIN. D G
d Schles. Dampf. Co.| 0|—| 1. 91,70bz Wiener Bankvertin E do. G t 0D] 46 p. St.1850,00G do. U S Kong Wilb. abg.) 15 )
s J En x 58/00B do. ult. Q ' VD, emen V ; "G “S Q a C S : 4 00et. bz B A C St. -Mr.! 90 B ERO do. Unionbank. 81 | — l—— do. Zichorienf. i208, p, St]11300G | Em.- u. St. Ullrich 6 | 6 1 fig gön.-Marienb.abg| 0 —
3 |—
7760bzG J n G 93 F ( L ) \ 3 A 76,10& Schiffahrtsobligatiouen. ‘ ult, Ian. S do. D Dampfmühlen| E E d Gnal. Wollw. S / 50b:G Gs Nora AtE|
20,0 talt. C | T do. Eispalast . D Erdmannsd 6906 4 Bn P a °- 100144 E 10026B Württ Bauk -Austalt. T 141 25G do. Éleftr. Werke .|12 R S Baum: 1 92,70bzG do. S 4urb43 3; 103/44| 1.5.11[102/25bz do. do. neue| — | — 1136,00G do, do. Vorz.-A.| D R O8 e a O —_- ( Nordd. Lloyd01 rz. 100/43| 1.4.10/99,20G Obligationen vou Waukenu. do. Gubener Oulf.| : 08 40b 3 (ned S E «Kl do. 1908 r3.100/44| 1.4.10/99,20G Bank f. deut. Eisenb.|4 | 1.1.7 [94,00G D 4 9300bzG | Ercelsior Fahrrad „2 do. 83, 85, 94 rz. 1004 1,4.10/93/,50G Gtrbf. f. Eisbw. r3.103/4 | 1.1,7 191,10G do, Zute DOVa.rs a 131] 933 95bz Fb, I Bleist : 20: 1602 r. 1004 | 1,4.10198,50 Deutsche Ans 4 | 1.1.7 (89,26G N a e 3 : 18 Ub Fae. Manstaedt E 86,50G Donau Dpf. 8213. 100/14 | 1,5,11|—,— Landbank . 4. 103/45 vers. 98, E Do, e Bz. 10 164,50G Do. Borz.-Aft.
6 An dit - Ve L 59 75G do. 8613. 100,4 | 1,4.10|—,— Bk. f orient.Ei 1E Ia 1171806 | h ld 144506 Falkenstein. Gard. B C0 i 57,50bzG Fein-Jute-Spinn.|
73 60 i Bankaktien. Industrieaktien. Bernburg. Masch. 0 T T E O 75,30bzE j Hiesige Brauercien. Berthold Messing .|15 257,70G eldmühle Papter|l2 | G i amste E Ar a E Dividende vorl| legt Z-T. Berzelius Bergw. 110 E A G E f : sier q C2 Ç | og P - 11, M b, 156,25 Felten u. Guill. . —,— M S Berliner Kindl-Br.|14 [14 | 1.10/232,60G Beton- u, Monier A s j 91 00B l R S enomae n 240 50bz dd. St.- Pr. 16 16 |1, [250 oubzG Bielefeld. Masch. 8 S A Filter u. E T l 36 50G : D ult, Jan. 241à405bz | Bailiner Unionsbr. t, 21,00G Finfenberg Port 86,60G : do. neue — Bo kv. und s S k. — I—,— Bbhm. Brauhaus 74 50G j Badische Ban tal. s —— Bolle Weißb. abg. 103 40G J Banca Gen. Rom. . cs E Deutsche Bierbr.
A j Ju |60/504G |E. Engelhardt Nf. P : Bank fr Sive Snd. ; 1143,00G Friedrichshain . oar E Barmer Bankverein . 11850bzG | Gebhardt Weißb. . 99.80B i do. Kreditbank . 107,00G Germania 76,60bzB / Bayer. au tE E j 152/60G Hilsebein —— M Berg.-Märk. Elberfeld — [150,50bz Köniastadt Berliner Handel3ges.| 9x | - 169 ¿0b B Landré Weißbier . do. ult. Jan. 1693à1693bz | Löwenbrauerei . do. Hyp.-Bank . .| 6: 116,00bz& | Münch. Brauhaus i do. Kassenverein .| 67 i, O0bzB Plcnbera L Á - - z Pfefferberg 88 50G ‘ B L Bat, Dl 165, 95G Schöneberger … .
i a — 118' 50 et. bzG | Schultheiß 89. 10G : Brn E Sia Os 174/00G Spandauer Berg . E, Brei. Disk. - Bank 109,1063G Viktoria
i - Auswärtige 88 40G E Bank E N i 132, T) Bochum Viktoria .| 7
O Zrauh. Nürnberg.| 9 - Verein 110/50bzG Brau pl
88,25b; B MA Shemn, Ban bert 90//6bzG . | Brieger Stadtbr. .| 54 75,10bz& Com.- u. Disk.-Bank 115,900bzB Bücbner Erfurt . R — do. ult. Jan. 114; Danziger Aktienb. 12 E Creditveretn Neviges 109, 76G Dortmunder B 20 88'50G Dänische Ldm. -Bank| 8 14375bzG do. Union. ./25 90,00bzG neue 1282%5G do. Viktoria . .| 6 Dan er ant Old. 134 1,90bzG Düsseldorfer Adler| 6
96, 50bz mi Ba do. Dieterich . .|16 96 10bz¿G N S | 122,76bzG O e L 2
H e
88 80B do. Tue Pin 122}G Fran é H
0
. . ee S6 . « E
Ss
D
O
A0 S.Pacil.L.Ref Vtige
e Riga Kommerz i — 1106,50GO Balke, Maschin. Rostocker Bank . - [79,50bzG Balke, Te llering Ruf. B. f. ausw. H. 159,50bzG Bamberger Mälz. 84 60B do. ult. Jan. _160bz® 1594bz I Bk. f. Bgb. u. Ind. 77,10bz Sächsische Bt, 158,00 Bannina, Maschin. A D Boden-Kredit
E atis neue e
» Fonds,
dri gn 2 =
_ Si N bd 3 d)
P RH R tei
—I ft fernt —Y J
pi D [4
S LECS,
pad t s O
L D
ck= 5
s S I O O ©
jun pi i
S
= | Q
pri brt m n R
prk pk I] f] Prt A Í dk I
pu
,
14 unf. 1919 15 unf. 1920 16 unk. 1921 E E do. 17 unk. 1922 T R ” 3x A7 . 34 e o. VYrâm. Pfdbr. 92,80G mitt, Boytr. S. E 94,60G do. S.6 unk. 1915 E do. S. 7 unk. 1922
S do. 93,60bz do. Grundr.-B. S
uts 17e
141,00 et.bzB | Barcelona Elcktr. 135/00G Barover Walzw. .|12 G (18/50bz Bart, Laaerh. . . .[10 163,00& | do. U San 1187 ba Basalt, Akt. Ges. O 114,00 et.bzB | Ectert Maïchinenf. — 1154,00b1G Bag. Berl. N. i. 20D M pStck.146,00G Egestorff, Salzw. .|l - [150,50bz do. Kai. W'lh.[1} |—| 1,.10138,50bzG Eichener Walz ert| ( — 1158,00B do. f.Mittelw.i i.L./oD| # pStck.]—,— Eilenburg. Kattun - 1113,00G Bauland Seestr. .|— |0D| 1.1 182,75G Eintracht, Braunk. / 127,00G Bauv. Weißens. i.L. [m T M pStck.1775,00bz Eisenaicß. Velbert| 3 | E Bayer. Celluloid .|12 |— | 1,1 179,008 Eüenhütte O 8 125,25 do. Hartst.- Ind,11 — [1.1 1149,00G | Eisenwerk Krq 2 S Bazar L AN : M5 prag ay hi Do, L Me. Es ( 118,50G Bedbura. Woll.- 1 141,75G t& f Elberf. Farbenfab.
prak
180,: 30bz Jeserich Asphalt
1805à Abz do. Norz.-Aft. 139,25 bzG Jesseniß Kalinverke 181,00bz J. A. John, Akt.-G.| 5 153,75G Mar Jüdel u. Co.!20 79,25G Jülich Zuerfabr. .| 7 494,09bzG K abla, Porzel lanf.| 18 68, 50bz Kaiser- Keller | 169,00bzG Kaliw. Aschersleben 10 207,00bz& Kalker Werkzeug .| 8 123:00bz;G Kapler Maschinen| 0 534,00 et.bzG | Kattowißer Bergb. |14 45, 75b3z Keula Eisenhütte .| 0 114,75G Keyling u. Thomas} 6 146" 50G Kirchner n. Go. 100: [e 204 25bzB Kle inbg. Jerr.L Brs 18 O
Ke
agi it
s
pet pmk Tak
—S S Pi T Ps P E P Si T
Me ®
Q O I
O I O E A7 —
J | _— 00
e
E —J ie u-
2 mia eros
O
ba R
pm pmk | park pen Pru prr puri rak pk Pr pi pi pn DD P p p pt p pt t i i i i i úck
n
O00 A p p p pi
N eet rk Q Jet Pet Pk Terr Prnck
4
;341,596G 115,50G 322,25bzB 28,004 63,50bzG ¡26 75bz& 67,60G 236,00bzG 135,50G 396 00bzG 366,25G 128,500 D 334 00B 127 50G 722 5bzG 353 .00G 50,00b;G 91 60bzG 102,00 et.b¿G 97 50-t.bzG 15,09G 72,75bz 162 75bzG 48 50G 25 ‘60bzG 131 250zG 141,50 et.bzG 179 60G 175,25G 349,1 VbzG 20, 75bzG 82 75 bz 95, 50G 129 75G 214,508 170,00 et.b¿G 125 00& 200,00bzG 170,40bz Itatàta7iibz
129,5CG 248 9094 389 ,50b¿ G S 139,75V 91,80bzG 111,75G 117,75B 54 00G 148,00B 181,50bz 267,00bzG 199 50bz& 510,90bzG Me 2: 5
nô2ch zes t Jaa dos c 00 |- B
fe É, j
S
C5 pa C0 a C M CIS C5 Ms C M
I D pri 2 fark f =
pt junai O O TO pronk pm rund pru prak pra? neck pom fm pamck rund pri D O ra s
p Jeck Prm Jck Pm Pen Peck Pert Pn Penn Prmck Prrnk Prrk fee jeh deme Pam jen S Tee
vop w
D S ED
D
,
do. do. 04 eas ordd. Grdîr. S. 3—5 “E | }- do. S. 6, 10—12 92,50bz || do. S.16 unk. 1915 89,20b¿G _: | do. &.16 unk. 1917 87,00 B" « | do. S.17 unk. 1919
pmk punk pmk an
2674 prak porn preat pr lend park Prark predi Prrdk Pré frerk brm rk rk fru C funk jarnki fri derr jem
b S) 0 — O8
o R drs
-- 2] Pran J V Durck J Pran Pak Junk 2] und frack Pur Punk dark dund Jed park J I J I fund arch fund tund Wtr pf prek
r S
DRARR tntxtrts
0000 I ILO O O O LOWO O Fau Fa
D O D I I J J pre fund frei fund J fund J brd J J pucb Jerk
Piat Prei:
O ri
— =—ck
1s de _—
o —It0 0 O -- wes
prr rand jmd pruank prr pem Pren pern Sark prak prach puri prak peredk Peru [rc E
pmk pk p pet pee É jdk pre pr rk per pk erk jk m fri Put J Hs 1] Pri Puk Fnd Pr J Pork C
At A I A l A J I O
J ir!
K S4 @°
a 7s
5 es
pk pk pre jer rem prak Prem prak OEELEESEE
} D) pri pri jam
r -
S0 1044 190ch .
2
F be ft C0 D3 Tia Cid Loo Ls Lis
E 1 ej NNRNND
D Di
U Ul r f ck e ck ckck ck =ck =ck ck =
wr tér
9” erw F (7)
— O0
O0
234 00bzB Königsb. “Lagerb. h 6 | 6 E do. Ma\ch. V.-A. |i. L. 01 190,00b1G do. Walzmühle . .| 6 |— 175,00bz do. Zellstoff . . . .|20 22 282,00bz Königsborn Berg... 15 |° — 279 29G Köl gs gelt, Porz. sl T 11 145,80bzG Körbis Do1fer Zucker!'1 102 0 145,80G (Gebr Körting 5 | g Tia 127,50G Körting": s Elektr. .| 71/8 155,00W Emil Köster, Lederf.) 13 [14 166,50b;G Koftheit ner C llul.|12 |— 155,25bzG Krefelder Stabl1./10 Des 153, Vbz Kronprinz Metall. 99 ? k 308,00bzG | Gebr. Krüger u. Go.|12 59,80B Kruscbwiß Zucke 1f./24 128 120,50 bz Kunz Treib “emen 239,00 bz Fi upferwerte2 D E L j S |— 84,600 bzG Küppersbusch u. i 217,00 Kyffbäuserbütte . 1 2 | 223,75G Labmeyer u. Co. .1 4 | 149 006 Lauchhammer . 149,000 Laurabutte.» 175,00bzG Do. ult. Jan. 278,00bzG Leipzia. Grdbf.-BE. 83,00G do. Gummiwaren) 8 176 50b;G do. Pian. Zimmer. 18 85,00bzG do. Werkzeug . . 20 128,25 bz Leonhard, Braunk.| : 203 25G Leopo!dsarube . . .} (5 L QUT Leopolds a y | © 219 SUbzG do. St.-Pr.| 199,60 bz Lepfam-JIosefst tal E a2001àt a199? Lichtenbcy ‘aer L 83,50bzB bz | Linde’'s Eiömaschin.| ‘ 195,00bzG Li ndenbera Stahl. 98,00b¿® Carl Lindström . 12 115,75G Linael Schubfabr.|19 984 00bz® Linke-Hofm. Wk. ./35 65,79 D. Vorz.-Afkt.| 41 232,50G Ludw. Loewe u. Co. 18 171,40bzB Hermann Löhnert . 17202303b4 | C. Lorenz . «20 |— 165 C0bz Lotbr. Portl.-Zem.| 8 |— 140,25 bzG do. Eis. dopy. abg.| 0 | 0 143,00 & do. St.-Pr. 0/0 139, ‘60G Litbecker Masch. Vz.| 0 |— 213.00bzG Luckau u. Steffen . Y J 9 Q
pr park pen pen prt pridl prr pri prrdk Puck park Prm park Q k jar far jau frank jt
Mx H mt fend C0 H T S
N
Do h2
2,00 Dol ‘9j 3000 K
do. O4 AV 82,C0b oln 3000 do. ult. Jan. —,— do. 1000-100 R. Do. 1896 25r —_—— Portugies. Taba? Do, òr u. Ir 2,5, —,— Raab-G.P.-A. ex. do. ult. I —_—,— do. Anrechts\ch, do. k. G. -A. 1889 Schwed.H.-Pf. 78 S.1, 2 25x, 10r| —,— do. kündb, große do. Der 92,00bz do. mittel, feine Do. Ler — do. abgest. 78 do. ult. Jan. —,— do. Städt.-Pf.83 do. 1891 S.9| 4 — —- do. do. 02 1.04 do. 1902 unkv. 15| 91 00bzG Do Do L906 Do. ult. Jan. 91# bz Stoh.Intas, 85, do. 1905 unkv. 17| 43 100,106zG 1886, 87 do. St.-R. 1-225] 93,00G do. do. 1894 Do. ult. Jan. —,— Ung. Tem.- Bega
do. Präm.-A. 64| ! a do. Bodenkr.- Pf. Do Do LODOL
Es do. do. i. Kr. 4 B ) f , j 4 e A L G O ea M i 86'106,G | Ausländische Eisenbahunstamm- uud êemberg- Gern. stfr Schwed.St.-A 80 i: 86,50G do. 1904
do.Spark-Ctr.1, 2 86,50G Stammprioritätsaktien. 20400, 10200 6 do. Komm.-Obl, 01
y S ; O Aussig-Teplik abg.i 8.8 — | L1|—,— Oefi. ‘Una, Stb. 8 O L Pfandbriefe 1. Schuldverschreibungen 08 unk. 17 M G S Q ua V E Deutscher Hypothekeubankea. au pn 19, une j e S P 4 A Raab “Dedenb 0. 89 Do, Do. El, Dane Hdlsb. S. 4—6/4 | 1.1.7 193,00G 9, do, 87, 91,96 Gzafat.-Agr. P.-A.| 1 1101,00G x B x omb.) do. 189 gr. do, S. 2 u. 16, ./34| 1,4.10/88,00G do. do. 1906 Graz-Köflacher . .| 7 |—| LI[--, do: bos R Do, do. fl. Bav. „Hup.-u.W.-B. X34 versch./99,60G Pr.Hvp.-A.-B,1r83.12036| 1,1.7 |—, Kaschau - Oderberg| 4 |— |1,1,7/86,09bz¿G ey L Ser. K do. St.-R. 1904 do. N x 1.4.10 00G h DO, 3 »/-versh,]94,1 A Harom.! 5i|— | L1\—- 2 9 bs do. 1906 Berl. Hyp.-Bk.-Pfdhr vecsch.195,00bz v, 3 99, Lemberg - Czernow. LOU Do: 1888 Hin ins do, abg.|34| versch.186,60W do. Thi ra. 125 11 Oest.-N. Stb. f. Fr. dl Do Eisenb. Schweiz.Eidg. 12 102,80bz 9. do. [3 | versh.|—,— do, do. abg./4 | vers. d 40bzG Do. ult, Jan. 1543à4bz JIwang.- -Dombrows do do. —— O. . 5, S uf, 14/44/| versh./100,20bz «__DO, abg. versch. 86,00bzG Raab- Oedenburg g .1144,,0B Fursf-Chark.-A. 1 ; do. Eisenb.-R.90! = do. 10 20 uk. 18/434 versch.|101,00bzG ; 90s 1,1.7 95,79GO Salzb.Eisb. u. Trb.| 32 — | 1,1 |65.00B So: do: 1889 Serb. Goldanl. .| 4 90/25bzG do. L, 2 uf. 14/4 | versch.[96,00bzG 1905 unf. 144 | versch./95,75G Südösterr.(Lb.)i.F. — | 1,1 /21,90G Mosfkau-Jar.-Arh do. amort. 95 S1 20bzG z 00 4 UL 10 versch. 96,00G 7 1907 unk. 17 vers. 96,00G do. ult. Jan. E & a2i ¡abz Moskau-Kursk , Siames. Anleihe . 96,10 | 7, 8 uk. 18/4 | versch. 96,10b¿G . 1909 unf. 19/4 | versch.196,00bzG Szatmar-Nagyb. .| 6 | 1.11—,— Mosfkau-Smolensk . Spanische unabg. e do, 13,14 uf. 19/4 versch. 96,19& í 1911 unf. 21 AUE: 97,100zG Ber. Arad. u. Czan.| E Nikolai- Shligallonei Do: gr. abg.| —— L 15, 16 uk.21/4 | versch.197,10bzG 1912 unf. 22/4 | versh./97,50G do. Pr.-Aft.| 6 L i—,-- do. fleine do, mitt: abg. , S.,17,18 ul. 2 (197,50 . Komm.-O. uk.18 1,1,7 197,50G —— — Orel-Griaf 9. Bar do. T aba. —,— do. S, 1 uf. 16/3#| 1,1,7 190,00G do. do. 1909 uf. 19 1.1.7 198,00bzG Kursk-Kiew .. .| D] — |1.2,8—,— Ko Do: * 1889 do, ult. Jan. abg. Tik. Admin.- A.
Hes do. N.-Obl.S1 uk. 18 .1,7 198,00G do. do. 1911 uf. 21 Pio Le * Außerdem 424 Rubel Papier. Süd-Westhahn . . 14D Franskaukasishe dr do, Bagd. .G.-A. L do. do. DO,
79,00bzBV . do. S.2 uk. 2 1,7 198,50 Pr.H.-V. -3t. &.14, 15 : i 81 25G Brauníchw. Hannover vers./91,50G Balt. Ohio i. DU.| 6 | 6 | 1,71106,00& lr 81 25bz S,1 95,80G Pe. Ppidb. -B.S.18—22 veri, 95,90bzG do Ut, O 106{atbzB
do: Konfol. 1890 - — i (2 97,036 do. S. 25 unk, 1914 4.10/96,00b4G an. 94| 10 | 1,71265 70h, Fodlow-Woron. 1887
do. unif. 1903, 09! 86 25bz , S, 2 97,90G do. S.27 unk. 1915 i ‘4.10 96, 75bz G “C 2661ätataálarbz do. ‘1889
do. ult. J Tun |
do.
98,00G do. S. 29 unf. 1919/4 | 1.1.7 [76,90bzG Do Ult Suit —— Lodzer Fahrifb, ukv. 15 do. 1908 76,75® do, 95,00G da E 30 81 10 199n/4 | norsh [97/25 bz G - Mosk.-Kafan09 uky.20 Po, Zollobl.Ser.l 4 77 00b4G s. G.2 9; 12- 16,19 87,50bzG ._ S.32,33 uf. 56 versh,|97,51 bz G Amsterd.-Rotterd.| 4 1.1 —,-— do. do. 11 ukv. 21 dô, 400 Fr.-Lose fr. Z.|16 p. St.(158,75bz do. S.20 : S. 2 : s
188,00G 1,4 10/90, 30 Unat, volle S.1-2| 7 L1 |—,— Do. Do U do, ult. Jan.| —àl573bzE à1581 bz Danz, Hop.-Verein i 3 2. M
È a e —.
—ck
_
A A
Sr De). 9 “i 4 |
D bs O D LO O fs p bs bri fd Pl
prak
E fund Ju Pari Jad
O
J
I E s Hs fi C fd Pk Punk pmk S pad J fk J J J Ei fn prt pri prrdk prr jr
O
prak trat E
A
jun S Bt | Dot tab bots M M M E Er br Laa Eo Ds s b fs b 1 r Ct E E j P j M Ti E E
J bark J] J J ch
D A I pes A billi dend J J
O
ri D funk Fi Peck Pri Penk F J I E D
es
S S
Lans E
Bing Nürnb Mt. Birkenwerd. Bz. -A.| Bit smarckhütte A ; 0 Blumwe U. Sohn, 7 Bochum. Bgw. abg.) do. Gußstahl . 128 do. ult. Ian. Bodg. Berlin- Nord! 0 do.Hochb.Schnh.A.| — Boedbinahaus i Gebr. Böhler u. ‘Go.|12 Borsigwalde Terr.|— Bösperde Walzw. ‘| 2 Braunk. u. Buiket 12 Braunschw. Kol A 10 do. St.- do, Jutepinn.| Bredow. Zucker. . 3,25bzG Breitenb. Zement. 1.1 1102. T75W Bremer Allg. Gas do. Linoleum . « do. Vulkan A 1.10/179,50bzG do. Wollkämm.. 1,9 R ord Bresl. Spritfabrik Brown Boveri . \, Bruchsal, Mascbfb.| Brüning u. Sohn|1 Bürer Kohlenw. .|44 Buderus Eis. A-D Emil Busch, opt. I. 1: Busch, W aggonfbr. 1 Bußke u. Co., Met. :9 [115,50G Capito u. Klein . / 101136 50G Carlshütte Altw. .| 65 10/61 75B Caroline, Braunk. è a 10,63 ¿0G Carton. Loschwih
OOmOOr
13,75&W Flensbura. Schiffb.| - 157,00bzG Flôther, Maschinen [114,75G Frankf urt. Chaussee| V 144 00bz Do. Gas 219 T0b¿B Fraust. Zuckerfabr. 5A219tà2183bz | Freund Masch. kv. 99,00 bz Fuiedrichshall Kali M o0W Friedrichshütte ._ 72,906 N. Frister, A.-G. 232. 00b1G Fristeru.Roßm.abg (,3,00GW Frocbeln Zuerf. 37,00b4G Gaagenauer V.- A. 177,75bz Gasmotor Deuß . P3T ÉTON Gebhard u. Go. . 224,90bz Gebh. & Koenig . Aae, G Geis E Eisen . H 81,2oet. Gelsenkirchen . | 92 00bz : do. ult. Jan. 201à20vzA 98,90 do. Gußstahl} 0 | 5 212,50bzG G. Genschowu. Go./12 |— 161,10b¿G Georas - Marienh.| 4 5 273,00G Do. V3. fb. 120 %! a Le 387,00 et.bzG | Gerb.u.Farb.Renn. 1 n 146,75bz@ (SermaniaPortl.- 0 2341,090G Gerresh.Glas büttel 14 Ss Ges. f.elektr.Untern.|/10
Et o E Jan. 118 00bzG do. neue 291 00bzG Gevelsberg. Herd . .10j276,00bzG Giesel, Zement . . 110 50bz Gildemeister & Co. 178,00bzG JIhs. Girmes & Go. 10 108,00B Gladb. Svinn. aba. 0 423 50bdz3G do. Woll - Jud. 10 410,00 H. Gladenbecku. S.110 |—
bP pl Hf C15 pf Ms C33 p pa pft fn d HÂtn dfe S It ju M Nin C H A Z, J jur Pren Jra parenb orndk F E
J
J fmd fund 2 f bri
18 4
l 10
O pr pad prnai pra _—. A Co |
“I NMPOOoOUPRWNORNBROD D 4 1 1 tro ti
pk de) A
n D
d O C5 ns
bt
0 F 00
S E
Pro N N: | Dm
=- - F
fil
prt pmk Hs D frei ferm fred E C35 A C5 fut Pn fut Pin 1E Pank Pert n Prt Pfan furt Prt E e 4 t E:
e A A
[N
15 41 9
29 15
Se
00 00 O O F Fs mi r —IITO A do I Es
D
wr J J j d Ei E S S:
2 © E | S S A —AtSD
Ddr R
D E pk punò juas
Ne S m A An At M fd bek J bunk D)
r
—
Pom Dm L M E tain Das m P
Ia A0
ek pmk fark Prem Punk —
LSN
E
Eer Pt Pt Pee Pri Prm Pre 2 J J Park Pren 1 J fnr Pk Pre jur furt
H H Hck Hck H H A CO CS H D US L U UI C5 C5 C C55 E E E C S SEEC A M A E a a T I i Ih a Zt 7 1 [4] 1 E 1]
| l
-
Frs J fand Prndi J Jeck J fend urt fab J Peer J J bund O
- d C CS S P P IDE 1E: D 1D H Ee E CS G5 H U DS ES CS C C E VEL E park prrnt - N Co n m fe —
es et — L 2
E
10 | —— ] ©-—I
A S, 2 96,90b; G do. S, 28 unk, 1917 14.10 90 ‘506 Pennsvlv. i. DU. — | Ll i—,— RUE Kiew. « ¡9A 76 75bzB G.
i J
A RARAREA
S
E Sttbein [O Woo R E E E E E C E E E E
pi
92,00G Litdenscheid Metall| 9 144,25G Aineburg.Wacbsbl.| 9 —— Luther Maichinen .| 6
Ri a E
bet ent jr p hd hilah Jah: Pai, jumid: Jonas js jun jevt. ja: jen sens gat
DS-} S
C. 2E 2 Sa 1/3
Q
R O n | n P A Pt f Pt Pa Pm n n t
aaen E
: D tmund 96,50bhzG Dessauer Landesbank 116,006 Germ. Dor 96 50et.b¿G Deutsch- Aan oe C 129,50G Gcvelsberger S
s S. % uf. 14/3?| 1,17 |90,25G do. 60% S. 1-2 | 1,1 (—— Moskau-Kw.-Wor.09 : 88 40bzO Deutsche Ansiedl. — 113400bzG | Gilden-Brauerei .
a . S. 17, 18, 24/34] versch,187,10bzG do. ult. Jan | i 1133bzG a: do. 10 ukv. 20 44 o. do,
es S “-
_ I
4
1 Î i i e L irt pi pr pn pmk pre pt rend fred Pre pr Pereriò fart Jperemnò Prm Jemen Pm Jed part Pram Jrr Prm pre Perm ren eme Jrrma pur prr: mrr . S: S M S S T i E . -
t R] erk fr Va Pre Grei Prei Pert Pf
S n S C A H bt — I bk Cn juni ernt jrck juná I,
Co]
84 ,00L:W
D
ps nd E