284,00bzG 161.2 5G 15,00G 174 -00bzB 255 '50bzO 124,00bz 149,00G 203,00G 118, ‘00k G 295, ‘00 62,00b5 239,50G 144,00G 124,406zG 110,00G 106.75B 409,09G 118,0064G 188,006; & 185,0Cbz® 13,75G

31506 : 51,10 et.bzG 59 50bzW 151 25E 106,75G

z6 00

134 9356 272,75bz 132,75G 142,50G 160,508

180,10bz 170,25G 136,25G 192,80bz 4adtadtA0bs 193,56G 138,75b4 39,10b1G 169,00b4 124,25G 155,25bzG 9a, R 128,50G

179,90bz 125-756 152,90bzG 160,60G

157,60G 233 T5bz 105.75bz

197,00bz 131/25bzG 170,60W ¿30,50bzG 22 25bzG

bo b C0

L R

p i 4 — m 4 1] J J

i

pn jun jon Pud Furt Pi C) Prt

A s

S d D

—— c

-

D —JI=I Erbs bne i

D oon i121 dil prak fik suck

at ini —S N

9999660

C M T

pi pi i 4 — — — Lo aao ma

pnd »ck pak D

— 4 p 4 —

S A Ft Pun Peri

bs

1 1 1 1 1 7 1 1 1 “H 144,75B E. Gundlach .… .| 6 7 7 1 1 1 1 1

pon bamk *

Prt frei ‘prmedi Prets

J

5! K 15:,00G do. Werke Albert . 482,50 bz Alfr. Gutniann .| N

-

0e "a

ckck

4 T 126,75B Ghbemniß zel Weikzg.| | 91 00G Göln-M lfen«

— — ——S

76,75bz& Guitsmann asch.

£5,

S S i

wo DSD D PD D

53 00% Habérm. u. Gutes 10

J

a. E C B E nt-rens a Pei frem pen pri Parr Prrerk Per Pr Pmek. CIT C E « S

O

509,25bz Hackethal Draht [11

l 1 0 10/179 25 do. Ind. Gelienk. 10 1 1 l 1 1 1

— J O pat jut J J fern

1 ; e 29G Cöln Trt hs 1 è

67,LUbzW D Di neue L

318,90bzG W. Hagelberg . . „| 0

I

Éb P Junk purk pem 2ckJ

P Þ SSSS|

O O O h}

212,50 Hagener Gußft. Bz. | 0

S

pk jmd farm arm jr jurndk

1 107,006;¡G 2d wofferhof Ke S: B L i134 -VObz Halle!che Maschin. 32 R Schwab lbrâu: 33 60G A

. . ° e pet funk n p êtn pi Dts rec

67 U G Consolid. Schalke E - ;00bz Hatnbg. ESleéktr.-W. | 8

—

E

T

4 25G F. H. Hammersen 17 |— 4 926 Handelsg. fi Grdb.| 41] - 1 146 50bzG | Hdst. Bellealliance

.10/54 00 bzG Hannoversche Bau! 0 | — t 164,10G do. Immobilien .| 7 s 1

1

T

r, 2

I U r O tors Lar“ tor

wr R

ESE

1

r rer / 01153 75B Gont. El. Nürnb. e |

_J

S

Has ¡fas 4a im Mix jm} ne ude- 2074 104 dn p

CREOPERERE J feeré J] p pad juri arri Perek S

R R D b b L A

R R R S

HY DO O DD 50

310 00bzG do. Masch. Egest. 16 | 379,75 bzGW dv. Waggon . 17 ( 189; 00bzG Harburg-W. Gum.| 0 127,90bz Harb. Eisen u. Br. '10 Vi 165.5003 Harkort Bergwerk) A105 arat bz St.-Pr.|

159, 59G do. Brücenbau 120,00B Do. do. St.-Pr.| 83 l 245/00G Harpener Ber gbau| 3 | ; 112 80b7G do. ie Jan.|

.

t inf Perm ek prak pr rack brm pen jn jem Jerk jr Jerk pack mai prak ° * - .

Q N

G ues rant pur

J J Prm Pork Put Prunk er Lern S:

.

| E 4 I brt Prt i Puk Pren Pk mrk Prrdki Pr red pern Pren Pr pmk sre Prm rk Prrcrk bne jem erli fond pern dent

D R ROIMONADA

SNSONE

L L Deutsch-Atl. Teleg. (5 1 O do. Luxemb. Berg.|11 08:39bz do ult. Jar »¿ a6 20,9103 ; l 1663 a6 418 90b;G Do. e f] T (F y Sî S do. -Niederl. Tel.| 61

O t I r ry 2

&

c p p a i Predi prt Jerk Jreek Pren pre Pren Puck Jerk Sruati prerk prr Pre rect Pr jareck pern

prak jrueri pem bmi jun frerek frem prmck fam frreck Pran s _S

2 M

Ses S

Pfan Fruct fns i TEE a.

-

r ck

W451) ubpa K — Q ——

pr bt C pur

orm

A C d pn G

E 7: 2° | A

S

©

par

. T 2 C

S

L )A|

punt burt pré deri

© ) 2 1 L DV. «Oesterr. Ber Ta. 11 R 1 28,00bz G do. -Südam. Tel. 6 |—|1 l ) 50G DO, -Uebers. Elckt. 110 | 1 06zG ; ult. Jan.| ; neue| — |— |1 L172 53 Deutsche Asphalt. .| 7 | 1 1 175000IG . Babcock u. W., T 1 1 1 1

-

N n e ck

ack pam Prm Je jen jemaci jem e)

Q bs O © irie tf tf r C A E

[162,16bzG do. 600 Ml àal68tAtbz | Hartm. S. Magasch.|

Predi M Ms J ent rank bunt fn

Do O bo R L O

D - R S 5 fam

E jun jor ark jon

5 t!

ves

156, 2063G Harzer W. Au. B|

S, E

1 V Ms V H Juri Pur Put n V ferti Pri Pt 1m Pert Prt Prk 2 ¿im Die Di I P O E Fett -

Fnd J I pn A) fart Jnt —Ì

A E h D O I dis Q I

O00

198,2 O Hasper Eisenw.

O l h O0 b

[f f H S E

M js pf p

0/13475G (5. Heckmann Ï

D

bank (O Parnd Pre fred

pra

01178,00G Hedwigshütte . : “d

1 1 59,001 | } bzL 0. (Eis. Speise. . 10 1

1 1264,75bzG Heilmann, Immob:.| 7 7 7

9 00G Do. ŒErdól 198 |

pi P

—Ì t bt —A I J — I ALL S

D

inde i n

1,7 [702,5 ObZG SUIAIEGA | 104 /00bzG Heinrichshall .… . ; 191,10bz3G Held u. France . . 18 309,75bz Hemmoor Portl.-Z.| 8 128,00bzG Herbrand E 147,00 et.bzB | Hermannmühl-n 167,90bz Hibernia Bbraav. : 391,00bz G dildebrand, Mühl. 375 0U er. G Lili Berzinkerei 231,00 & Hilpert Maschinen 146,306 G Hindrichs - Aufferx- 562 0063 mann Munition 201,25 et.bzG | Hirsch, Kupfer.

{11 95S B Hirschberger Lederf. 125. 50bz Höchster Farbwerke|Z 13.00B Hoesch, Eisen u. St.|2 160,00G Hofîmann, Stärkef. 181,00 120,25G Hohenlohe-Werke ¡ 176,75G 325,40bz do. ult. Jan. 1767 bj 158,00G A. Horch Uu. Cie. . 198,50bz 110/25bzG | Hotelbettiebs - Ges. 165,09bz3G 127,50bz do. Vorz-Akt. 104 006zG 155 00G Hotel Disch 86 50G 99,90G HörteL- GBodelheim 15 06bzG

[5

i oco !

E Bo p P Ert F

t

N

i C

.

Us

U Mf CAO C5 V R Jima pas CS bim D B C5 S

ps Ire funk prak fred C prak pr pmk prak prt

pmk pack pmk P

Ea

| S

O

0 h S. S) 26“ E e J i fet Pork J premdi frank pern frank Prom:

E

WoUS Tr ——

”

Of pan fk pt Jud ju fiau fi jmd Jrl Jenn

O E E

pri S e aa p it 9

4

amt pri pt ra A

Puck fund prnn Pud park pu pan

= . D — - N E

- G s —

14

S R E E

s

M r ard Park Prtl Jim C [a

T |

C

Pan furt Hl E r jun J

O dO D S Pk pre pri t Dorma pee:

S

——

| R At | tôrn tors drs rôrs

_—Ì

d df gn Jf 3D df:

» -

20 L 7

S Eco

Pk J} C bnd J J J J bund 2 bid pu puuni band nb J I

{ I 1 1 E} l E A jou pmk pra prt pmk ratk pern rort Peri jar pomitk Pack Jra fru frem fr ferner » * ° . .

O

M4 4 F fd fal ps Att id abeddra A, S et pk CAS Pt Prm Hs Prt S P Cr Ut Cn N bo a S - T

Brm Pert red park: pur rech fred jk jed fer I A A) eri trnd Prt An O

Jr Fenk Prt tors Pr tor tér A D-AMNRÊ—A—A

2c

J N _——

P s b P —_[A=J E S O

I A J] P I I

. . . .

Hr bum prr pmk an] pre em]

p D M

s D

E E E S

ps prrnd jaeeek prunk pmk prak prant prak je .

omo r

|

e ubt jim uer pen Jrr Jrerek jtd Prmadk Peer

C15 iÞck ck C das Ft Fd js 1 Hr t 1 L, 1 i D Pud J J Pak bun bund a

ues

O

i puri Pank J J J

D O 4 pk punk pmk jak jen

dine, D

Prunk Pren Pm Park fremd Park: ) —i D 1ER S

pi

ee {E jak fund ps bre Prei pk:

- o: T

Cn (Sj

D 4

s prt purk Pu per pre prenk P bek rer fre pt bk

tis En

prnn prnn jun Joer prnn jc pak pk « eé

pmk pas Pemedk fernt Prm fr Journ fart Jr anck SE pmk C pak

C5 C35 M C7 AEck Ao ;

A 2592

— FD L

hl T

| E H

m

S ia plan D C5 E

1

O00

E

i O I Se 2E 24 TEDR 2 ernk e dk drk Bonn Pre Drm Put Pran Denk 2 0} 00M P Jrr Prei Pri Prm Pt 1e Punk

i R A Df

V bt Pi Pri t C E

E L: B N B Éi E) 16 1.3

mee r

pam pen | pro:

ua prak pem

O

ck7 Ack prak s

e S N

pi ois do,

AUE T

Ms f MEn lnt f Pra È

O

S

Or p p, O j

l j

—

G

B L J J 5

—

R R A A ecm naa S

O o

T i J 4 —J J

pri junmck sren:

HD O TD N t Peurek Pur Pk J] Punk C5) J) Prnrti Pren

bak Pun Park J pit (e,

- . —J brnk 4 bi J] D) duns J E pn pk prr pre pom proc pra:

Juri Prunk Prunk Punk Js H C C ri

p

Ls N | O |

——-

pn J J i J I x

ck

pi pi feme Pit fre dek fand Jem Part jet: Puk þ bert j bt pem uri rek puri jut dre Perl j, pmk Pran Pre

Ds M C5 C5 M C3 C33 57ck jf tors e e u

Zuma Jana jam

R N

S n Ca o E Sd roh fre Pommer jrarmedk pen, fam fend Pra Jerndi Ppuemedk jam orre: Prem rar pem

RNRR ooooo

t le

e,

o

| T0 EiSe

Lo Co Ta Lf O s So | 09 |

H R i

DRN Do

J urt frná I bne

Eb

S

pg P P i t pra i p R i t

O

K ®

=J tom

DÌ

_—_ G

4 pt prt jt jemk prt prt beut Drnck Prt Pr Pur Purrk dret Pru Pk pre Pik fred jc fremd Pri fem cis D .

bt QO D N Ée fen Jemedt Did Daceed Predi pad

E

e It pet brt Pr ret mrk D: De J Kf [Ey

[e

128 ‘00bz 272 L0bJG 347,50 bz 90 09bzG 90 00bzG 101,50G

95 00bzG

352, ie 5b;zG 270,00bz

162 50bzG 144 005;G 124 50b¿G 130 50G 138,00 êt.bzG 176 75B

175, 00B

342 00G

169" cO0bzG 289 ‘556

96. 00G

129 75G 216,900G

162, 00bzG

f 20 50 et.bzG 197 00b6;G 171 9b 2tal Ala bz

128,00G 242 C0b;¿G 387,75b} ¡20 02bzG 39 E

D

too S C [B

Pun fans Pt C0 C5 C t q N O

t t P ml b Mm n S Dani

. D —_ B U

S e —

= =ck o —-

fas Wb,

DO S x œ E Punk rant R p E E E E d e E S U Ea Amme deg S 2 O U C

M S x têe

T - - =—

I]

O

E

|0 1/14

2 É35 p ai C77 f X D O

D

Jemand mend oren jet rat Parent Jruemt denct Juen fen p - - A Q Q: S140

| j

Dot N Et Qr u br Pms H Prt Pt t Pms |

B L I (h

—) Am R I:

110

bd pam E pmk jem pemak rama Prnak jammeci pomm (ema puri ps

nt t pk end V D bnd jem Punk è Uo Do Lo f s i S Pi m P i P m P n ——— 2 — A Sa S Es e é D S

=——

:

E Amfste erdamer Bank .| 91 | — |—,— Dividende [vorl] legt H -T.} B 3 Berau ;| 89' ‘80G _ Antw, Zentralbank , .| 8x | —,— 3erliner Kindl-Br.[14 [14 [1 102 233,00 et.bz ¡G Behn M inierb. (10 10 110 | Á E Azo w-Don-stomm, 14 | — |—,— n St.-Pr.| 16 | 16 |1.10/250/00þ: E Bielefeld. Masch. .128_|— 86, 50bzG 0. ult. “— "2387 ä87¡a3Sbz 1 Berliner Unionsbr. | é 9 1,10 De ad G Bing Nürnb, Mt. 12 | 36,70G tel — | - ; Bo kv. und neue|6| 6 | 110 ae BirkenwerdaVz.-A.| 0 O Badische Bank . 4 | — 1131,25bz Böhm. Brauhaus 2 G ¡G Bis inar&ckbütie j 74,40G z Banca Com, Ital, . a — Bolle Weißb. abg.| 0 | 0 Blumwe U. Sohn| 103,000 D Ban ‘a Gen. Rom. — |—,— Deutsche Bi-rbr. ./ 5 |=- T Bochum. Bgw. abg.| 5 |- Ls Bn für Brau-JInd. . | 4 [60,00bzG E. Engelhardt Nf.| 3 [13 [L110 208 S Do. Gußstahl .. 121 14 | 52,006 Bent für Thüringen . | 142,508 Friedrichsbain . . | 4 | .10/80,7 Do. it: Jan. i 2 P 90 bz armer Bankverein .| 64 | — |118,10bz i bhardt Wi ßb. Bods, Berlin- Eee O 99.30 bz À O. Kreditbank .| 6 — 1107,25G (Germ N O Do.Hochb, Snh.2 — 9D 16: 0G N Baver.Handelsbank .|8,05| — [152/60G H ilfebe il Boeddingbaus. . ./10 | “E f Berg.- “Märk. E Elberfeld — 1150,00b¡G K Mata adt (Sebr.Bohler u, C 0.12 Et

e S 2 H

L S E00 L See a De ie E Nd E E S A O T E Yy!/

i — ck »ck tér A

«

Pit bct pati falk pad Pl pad ail bend fund bk. irak badi Panik Pra puri Jurdk Jt Pud Pi Pun Pi bol prak Prm Pn BEM PLÂ PrS V DA L P U 5 * S N - «

brn jen fremd pomm raa pern Porn Prem prak jem Pri: porn Jra rend prnn: jon pad pra P S S G

—I—J bai J =ZI=I J {

E E E E E E n

1 fand Pet J t fd Part D

Io S 5 O0 rb d S

, L

OOmOO S D

pn prucd pan

mj R

C5

dli pla. 3e C Ds pl C) p b ¡ia M E H tf 2 = m

b pt drt prt pr jrd jd

J] erd fert Park Jur dns A

S —I—J E E prt jameci Prem jer

Gie

a ibi pas N |

2. O D S

s

b a} frei n J reen pmk jer dk Prem aru F S 00 mt Pk Prt Pam 1 C i Pert Pat f] Pre 2I] P Pk F Puck Punk

D D

Predi Purme Eo -

Ta Ta

et S S

+ck

E prncl pet: fanak urn punc: rad: frank e 026 pak juni .

Joi « 2 I

[ey

a J

p

Di E

-

E Q D e J jt a t Pt I

B A 0

ck e404... S pad pem park pr Pun Þ

DSSS pt jut js

9 Borsigwald [i Terr: | Ce 08 Bösperde Walz A j 2

)

2

2 pk J) Jord Jeres

H2 O3

73,50G L erliner H Vandelsgef.| 9x | — 1168,10bz Landrè Weißbier .| ! | 97902 j (E n ult, Jan. 1684à168bz Löwenbrauerei .. 88,25b; A 0. Hyp.-Bank , ,| 6! - [117,006b4G Münch. Brauhaus 00 : . Kafsenverein .| 6 - 1123 29G Patzenbofer 114°] gg" 19G : Makler-Verein 7. | — 114,006 Pre [10 186,00bzG Do. St.-Pr./1 b E s B Bank f. D, 165,25G Schöneberge S 11 j 214,75 & Do. Fi utespinn.| [12 89'00G Va \chw.Bk.u. Krd.-A: - [118,50G Schulthe b O 9 [248,75bzG | Bredow. Zucterf. .| 6 | “e l By 9. «Hann. Hypbk.| 8 173,508 Spandauer Berg ‘ 9 10/113, 5G Breitenb. Zement.| 0| 91 10G M Be: Disk. -Bank J 108; ¡79bzG Biktortia 6 10 L 50 Bremer Allg. Gas | S R A : rüsseler Bank alte Auswärtige Brat ereier do. Linoleum 8 4

r | ==D

_ 114008 Braunk, u. Buiket (12 | E 0. : 18/43) versch.1101,00& ; 299,00bzG | Braunschw. Koble! 1 89,10bzG 496,00bzG 1905 unk. 14 80,00 bz 496,00G ¿ 1907 unk. 17 96/50bz 196/10G * 1909 unk, 19 0 196,106 ; 1911 unf. 21 197106 : 1912 unk. 22

197,50G . Komm.-O. uk.18 90,00G ._ Do, 1909 Uf: 19 98,00G do. do. 1911 uk. 21 98/50 Pr.H. ¡V.-Zt. S,14, 16

495,80bzG Pr. pidb. -B.S.,18—-22 97,00G do. S.25 unk. 1914 do. S.27 unt. 1915

I s Fnd feme pam Pn Pram Pm S Se e S D Pun Pr J F Jrr J

tors

pmk jak fee Jen 2 J 2} Jura Jarl

e .

E

ter

pas r prt ps e e p À prd pl _—— — —— pt e prt S

143,90bzG 180 ‘00b; B 260, 50) 191,50bzG 301 D2bz G 104,2 5G 315 c0b¡G 11675G 318,00b 124,509 11,00&

43 ‘60bz G 110 006 104,25G ie 19G 32.00 bz B 6,75bzE

Ir pen porn pad pmk: pur pen pem per jrni jam frei pn pre

V IP- R 1E 1E An 1B H T5 C55 | 1E Cm S ZEEZEE

ats Pre prnn uet Prm Fame

S Y Centr. Bank f, Eisenb. j 181, 50B Bochum Viktoria .| 7 | 105,00 do. V1 4 dbr f 4 ; 0d) BUloric N B 17606 Y Chemn, Bank-Verein 110:00bzG | Brauh. Nürnberg.| 9 | 6 t oburger Kredithank| 5 89,00bzG Brieger Städtbr. .| 5E! 0B 2 Une u, Disk. -Bank| 6 [114,756 Büchner Etfurt . .| 7 74 i C uit. Jan. 1147 Danziger Aktienb.|12 |1 (E i Zreditverein Neviges - 1109,75 Dortmunder Akt. ./20 |20 —,— : Dinische Ldm. “Bank — |143,00bzG do. Ulti 2 25 89,25bz : D? - BAS do. Viktoria . O 1 e T det Privatbank -—— 132,60 bzG Düsseldorfer Adler] 6 | G 640B : Darmst. Bank Gld. — do. Dieterich . .16 |17 [1 06 25G E Maifkstücke E | 122 50b¡G _do. Hôöfel 110 [10 |1, 88,00 bzÖ ) ult: Jan. | 1225 hi4 Frankf. Henning T j Li 1

a0 L Obe do. Wollkämm.. )5,10bzG Bresl, Spritfabri 10 108 3 4G Brown Boveri . 10/189,25G Bruchsal, l, Maschfb. 101358,00G Brüning u. Sohn| 10 404,75 B cürer oblenw .10/109,75B Buderus Eis. A-D| Ul 91,25G (Eil Busch, opt, J 11! 10 9

fs

2 L ) )

E

O, K.-Obl.S1 uk. 2 do. do. S.2 uk. 2

Bran: ues

—,— ; "E 8 ul 15 86,60et.bzG S. 24 uk.18

S F bk rek! pee prt Jerk jk fee Per k jam Pre pr rur} jou puri nd fark pack: pre ja pk Parc Pren pre Para Prem pu pre Peer rk |

i J

irm Pk k pra pr pr pati pk pro. pr premak pem arn jrenck pre: - - .

L R L

P C E Ra

1 N 1, 1

ee S e =

O E E

116 00b;G do. neue |— | 1160 e| — |—| 1,1 {162,106 Lothr. Poril.-Zei b 0E Gevelsberg. Herd . 10-11 E 10G dé is oben Jam ie O Giefel, Zement . | 3 |—|L 2,00G do. St.-Pr. 1 74.00 Gildemeister & Go. 140/00@ Lübecker Masch, Vz, 108 00S hs. Girmes &(Co. -— 210,00b1;G Luckau u. Steffen . 96 008, Gladb. Spinn. abg. -- —— Ludenscheid Metall 410/00 zG _do. Woll - Ind. .7 1140,00bzG Lüneburg.Wachobl. „00 H. Gladenbecku. S. - —_,— Luther Maschinen

L ae

S

—ck

295,60G Busch, Wüicigonfbr. 116 160,00G Butke u. Co., Met. ‘ 115,50G (Sapitÿ u, Klein . 0 142,25G Carlshütte Altw. . 0/57,90G Caroline, Braunk. |: 0163,90G Carton, Loschwiß , 5

T M B Ha | 0 0D F j E En O O j jn Ft t R:

fn pk Prrná jet J e G G C e

f E R R E Ee _—-

D D

P A Ah ck pneA uk fs sri Jord femer Jama ferne

[M

A i O Motfau-Riäsan. “t 89,10 Tau : F ; Finnl. St. Eisb.| 33 f HOIN Ses Ungar. G.-R. gr.| 4 88,10bz F Pr. Pfdbrbk. “46 -Obl.4 Italien. Merid. [5%] — | L11—, Mosk -Wind «Ruh, a7 ba Dentits Bank - 124 | — 1254.10 et.b2 B | Glückauf Gelsenk. j 8 | § |1.10/124,10G Cart.Lo\ 115 |L.7 15 T! d 4 89,30bzG i 109,50G 0. 34 Do. ult. Jan.| 87.90 bz G uit, Jan 541A HanawHofbrauh. .| 34 31/10 hw. o.Gn.15 115 | 1.7 271,00b4G Glas - M. Schalke,16 i: e ZUbzG ; z| 1.1,7 1109, d : j ) 4iù anau Hosb | L — o. S ) | Gala rafe, E R 8 e S 89 306;G E Bib s 4. s, e Do. Komm.-Dbl. E : : Jtalien. M 9411, 1—— Podolische a H 195 i Be Di En, u, Wedel. e | gs Nis fe Henaingét Reifbr. 34| 0 | 11051008 Caéler p Bas: 12: S 11 Es Gld 10 3 Pcop.- -Anl. i ier do. ult. Jan. E TE do. 24 | versch.196,06 bz Do. Ss 6 u. 7 un ( c Do. L ‘Stil 1111592 56G Riäsan-Koslory . de o do. A = s »4 Bu Hess. und Herkules! 9 | 9 1.10 154 25G Chbaxl b. Maff (7 E dau ' N : ) E i ch c O E : ati 6 9: C5 1: irlottenb. Waff.\12 | — |1,10 BLZANS G (Sebr. G Griech. 4% ge E dd. Kron.-Ren e| 84,25bz do. 1.4.1026/26& do. S .8 unk. 18 -. ; T turbg, E ck nto | A (HIAEBZ i M Riásan-Urals? 1894 837 30G do. Pal, Sn 7 E Eh dolsten [14 |1.10 195,00 e et.bzB Gharlottenhütte . 12/16 T B T'90b4 Görl. E F endadit b. 11 500 E e u. kleine 54,25b do. oer|ch.196,50bzG do. S. 9 unk. 1920 . . ¡)bzG do, ult. Jan. dd D 9 27 nt JE Huager- Posen . . .| 82| 83/ 1,10/134,00G F A Rae E A trenvahnb.|13 Do: 59/,/81-84 y e A San gs do versh.{96,75 0 do -10 unf. 1921 98,60G Orient. E.-B.-G.| 7 | — 11.1 1156,60bz j do, Pa 1898 Su do, Ueberscebank. .| 9 16: 3,7003 Jienbeck u. Ko. . || 6 | 6 1.10[103 50G Ghem-Fab. Buctau/12"|— 1 166 «VObs do. Maschinen. .| 5 E . ( . M . . E S ps Ae N P e Ee E V Ms . V ) 4 * of i x ® L 8 OL,® ) I 8 T5 G 17 5000, 2500 „ T do. St.-R, 1910| 4 85 50 bz do: erd). 97,0vbzG do. S. 4 1.7 192,75G do. ult. Zan. Í i Rybinsk... Ob DVanto: «Kommandit 10 D — 11887 9b¿B ielet Schloßbr. .| 8 | 1.16 105 75B di: Gries b.Ei e Ms [ l 16875 Gth. Waggon Bz.) É do. 500 57,50 bz do. do. 1897| 33 74.10G do. 2,23 unk. 21/4 | versch.|97,5004G do: S.1, 3 47,50G S DUt SUESRS, 0 T P | Súüd-Ostbahn 88 u e uit, Jan. 189A188zet.v„Ea1882 bz | Klosterb. Röderh. - 1.10/59,2,B Grünau. L1 (192008) Greppiner Werke E §0 Pir. n 1% & ’ do, (eisern.T.)2r is D 13, 13A!32| verich.[90/00& b S f 17 * 134 LLT 190,00G West-Sizilian. . .13!/s| — | 1,1 [74,25B f do. 1898 2008 Dresdaer Bank öt | - 1156 7 r 5 bz König Br. Beeck 92| 1.10116550B d Grün E du. k J |- L S CEES Grevenbroich .. f 6 10000 —,— do. do. ör u. Ir| : 72,60G do, S. 8, 9 31/ 1,4,10[86,30bzG RhHp- BE 66-68,83- 85 -4.10/96,50G F Gif ligati i do. 1901 unkv, 15 58,00G Dr Dan, 1574à ib Kunterstein . 1,10/6475W do Sonkinacn I 5 l 14950b.G Wie: Máschinen|17 do. 2000 , 57,80G do. Lose « . « „|fr.3.|4 p. St|—,— do. Kom.-O.2 unk. 17 97,50bzG do. 1911 unf. 21/4 | 1.1.7 |958,00G Deutsche Eiscubahnobligationen. : Warschau-Wiener 10r 92.00bz Fa Kr E u. H.| i,L. |9.D L10G Veipzigec Riebe ./10 [10 |1.,10/175,00G do. Milch Gen [16 1 26200 t Seb 2. aba. 0 do. 0 57,80G do. Grundentl. 15.11 |—— do. do. S. 3 unk. 21/. 98,5UO do. S. 50, 69—82 . 1323| versch./26,60G Braunschweigische B : do do: dr 92,503 Eer Bank-Ver | 64 | — [106,76b4G ‘indenbr. Unna . |5 | 5 [1,106800G do. Oranb. St-P. M De (Gear 0 do.49/,Gold-R.89 i A do, do. |31 92,006 do. Kommunal-Obl. |33| 1,4.10/86/,80G Landeseisenbahn S.1 34 87,00bz ; Ds. do. Ic 992 Od ener Dankverein, | 7 | — ]108,75bzG 13 113 | 1.1020350G do. Weil 18 236 905 r. Strehliß, Zem.| 6 10000 R Ausländische Kommunal-Anleihen. do. do. i 87,30G Nh. -Westfäl. Bodenkc. do: do. S, 3134 ei puri i do. do: S. Di co Effener Kred. ¿Anstau 83 | — [16] ,90 0bz Löwenbr. Soi ‘ | 1 e HP 6E 236,90B Grün u, Bilfinger| 71 do, 2000 y S Bozen, Mer. 1897 B fe Dresd. Bbk.-Obl. gar): E S. 1, 3, 5, 7, TA do. do. 1904/3 N ] do. S. 10, 11 89.00bz LON Bs © dais 3 6 fu 170,750 Merzig Brauerei . 1 do. 400 „ —_,—_ Buear. 1888 fonv. S j 196,90G : 8, ‘8A, Ó, 9A 95,600zG Brólth, Cisenb. 190084 —_—— i Wladik, Oblig, 1909/4 Säcikue Hüp-B S 121, 25G Müser, Langendr. T Holländ. St. 1896 lis do. kléine 96,00bzB do. H-Kr.-V A . S. 10 unk. 15 96,00bz zG do. do, 1900/44 —,— J do. 1912 Int. 96. 10bzG Sändelsbat S a 5 | — 186,10bs Oberschlesische 1 Japan. Anl. S 92,20bz do. 1895 ——— do. dd. 97,90G e „unk. 1 [26,25 Crefelder Eisenb.-Ges.|3é S / R do. 1885| Kn ie Bas 165 12 171,10bz Oppelét,*, » ; 1 : do. R 2,50bzG ds. fleine 93,80 bz do. ‘DÔ, 97,70G . S-.12, 12a uf. 20 96,50G Halberstadt-Blkbg. 09/4 94,75B | do. do. 1895 28'00bzG Hani rie 2 M / | TE |— 141,50G Paulsh: Spitta . x 1.10 39 00G do. Gas* 1. Elektr! do. 20 £ 92 ,7TVbz 1s 1898 E do. ‘do. 97,70G S8 . 22 97,806¡G do, “do: 1884 fonv. 34 85,90B do. do. 1897| “10188 01G Hildesbeime Ee 134,80 6 Reichelbiäu . , [11 1,7 1190,50G ConcordiaBergbau/16 1 do. ult. atis fleine 94,90 bz do. “do. 37,706 B S. 2 A 6/31 187,590G bo. do. 1895, 1903,06/34 83,90B 4 do. do. 1898| 384 0bzG S ime e .| 2 P 71.508 Rost. Mahnu. O 1.10/17600 et.bzB | do, wem Fe c E J Ser. 1 86,7 76bzG Budavester 1506 99'10b do. Do. Hunt 21 R E i rD,eO 3/4 9725G Halle- petteolex ei M S i nat. E. if. T. 10200, M E “aema Fieler Bank , ehrôbant| i.2. jo. 360,00bzG Schlegel Bochum - 1 160,75B do. Splnnkréis talien. Rente c E “e ies uen.Air Vez 99, L10Dz do. do, S.02 unk. 22 90, ¿0G 0. do. S. 4 4 T2 Kremmen-Neuruppy. j K B 040 , i 0G Kiöbenh : 10 d ie es 99 101 ) S.44/ 30,560G ; S. 1,2133 487 50 dite. L l E 94,60G jöbenhavns Grd, : El 5 do, ult Sin —— do: 88 1000 2 —— Goth, Gundkr. Abi, oa | SVLBuked-BeS As | verla Lausiter Elsenb.-Ges/4. 92,50G | Is O "| 94 60b; G hw E L TLLOUG | do. Vorg-A: | d A ; £2 —— do. Abt. 3, 4 rz 110/31 L 102,00B do. do. S. 1-4/37] versch.186,60 tibeck-Büchen «car. .|84 i S 2 „OUDz G 6 nt _,, — [100.004 do. 1.1 /223,50b i MarotE 10 uko. 26 102,25G do. 100 € E R do. Sfandbr. Abt. 6,7 96,00 Schw 2-0) ich.26,99G Mei. Fr.-W. Eis. 07/4 97,00bz J E ail 3 408, 00G S Geer Kred, Anst. C PALUUG |yv, Zacher 4 1,7 125 da Cof E bin A è Mer.99500,1000£ —— 20x e n do De 96,00G do. 96,80G Îordh. - Wernigerode|4 / Savpt. (Keneb) Y ‘| 94,750 E a T - 1132, -00® ereins br. Artern .| 6 | 54 1.10/99,00L Gröllwih erPapie! cf./19 9 [1 N 200 A bo: 1891 aroße 103,10bz do. Abt. Lv, 12 uf. 14 : 96,00G do: 26,80G do. 1910 unkv. 20 43 L A Bd i ttbardbabn ldi) 34 90 50G Magdeb.Ba E, L 1712 B Widi ller Küpper 1 T |— | J, Ls 56 Daimler E toren 10 1 do. 100 O G do, Éleine 103,10 bz Do. L e 1G 10 N'OGras do, E AULES E t r 98,10bz 4 Ita l; Eis senb.-O. gar, 2 | 66 46G Märkische E Cen e 20G Wiesbad. Kronenb.| 0 | 0 '1,10125,006z;G Del nenhorst Lino(./24 1 do. 20, 100,00 bz; do. ult. Jan. —,— Do. Abt.14, 14a uf. 16 („VVDA S Do, - Ul ziptau - Finsterwld.|i u E j do. S Mittel lm.-O. ._| h Meckl bh. V 0d, E U D Deffauer Gas 111 do. 1904, 4200 —— 1905 99,50bz do. Abt. 15 unk. 1917 .10197,00bzG do. 1,7 188,00G i: x 4 i em. L Ps P ec enb. Bank 409, 127,25G e” R E do. 2100 , — ähristlania 1894 —— do. Abt. 16, 16a uf.19 1,6 i 314 | versh.128.,50G Deutsche Klein- u, Straßienbahnoblig. Livorno 6325bzG Medlban tre: ¿et = ¿99.256 Aachener Spinn. .| 5 | 1 Norw. Anl. 1894 E Do. 1903 R L ht. Li, 18 ut, 20 n G G S Tae 88,00G Allgem. Dt. Klb. ¡02/8 versch. 74,00B E D E 25bz E Un Hyp. «Ban 7 E Va S Accumulat. «Fabr. do. 1888 gr. —,— Genua 1508Lire-L. do. bt. 19 unk, 21 37,50bzG 2,0-14 )./99,60G do. Lok.- u. Strh./100| 44 199,70B ] Gortug, Eisenb. 1856| 3 1117 [710G - aut — [185,90B A-G. f. Anilinfb.) O | 20 O Tod 92 25b E do: S Rd f Len 37506 10 nf L 4. 26506 do. do. unf, 21 1 E j do. 1889 ‘17 [67,80G Mi tleld. Bodenkred. s : T UOE ¿ F f. Ba! pern D z |— E Oest.Go fl, 92,25bz do unky Do. ) 9/02 | VerIM.jO U U ). Bo do do. 1034 99 80B | O ° : Ra.) E S do & b 7 19 oe O. f.Blist.= R | L, do. 20 fl. e Helfingfors 1900 do. Abt. 11/31] 1,4.10/87,50G 11 uf. 1922/4 | 1,1.7 |97,80G Bad Lof.- Œi)enb. 1004 44 91,00G ] v A E E D Hane 4 120,25bz A-G. f. Mont.-J.| 0 |\m.T| do. ult. Jan. _—— 8 e LOC Hamb.Hyp.S 141-400 “s i „(34 137,206 BeraisGé Klnb. 06/1034 90,50 i Qs ult. À n.) A A-G. f. Vayenid 41 44/1, do. Kronen-R. . 86,00bz S. 401—470/4 | verscch.196,00bzG © 9'unk. 1916/32| L1.7 187:50G Bere U U 100,90B | Si een Mitie! „g Mtivatbank :| : 126,00G A-G. f, Veik hcsw. 13 do: kv:Renite 85,30 bz Klrlsbader “18599 do. S. 471-540 uk.16 1.2.8 96,00 os do. do. 1602/4 94 6 IbzG i S d-Ftal. A-E |c 941 A Mülheim a. d. Ru! o F ! O00 Adlex Portl.- emt.) D E -— do. 1909 unk. 14 do. S. 541-610 uk.18/4 | 1,2.8 197,00bzG Deutsche Eifenbahnsiamm- und Boch .-Gelf.-Strb.|103/4x 100,508 Wilh.-Luxemb. G. 9 [8] N ‘at.-Bank f AUA EE| 102 -00G fonv. u. neue do. Silb. 1000 fl. 88 40et.b3G | Kopenhag,. 1892 Giro do. A 1,4,10/97,50W Prioritätsafkt:eu. Coblenzer Strßb./103/44 A ü Doi ‘ Ult S E A 15 3, G Adlerhütten Glas 11 D G IGE 88 „80bzB Ee S8 'L0LIO S S. 311330 vers.[87,25G Divivende I U ] C E 10814 if B usfändische . Meile U. S léab aua: Nordd Grundkredit | 6 | — [18 7 (55 Ad a n, DD, -ULENTe L Do. 2 L) - E S iGAA lac nna Dr Tae [181,5 felder Straßb.|103/4i f Has j obligatiouen;, do. Kredi A Ern d 6 Q « T Hann.Bdk. S.3/89 10 rid 136 000 Aaen-Mastrich .| 0 1.1 181,50G re E do. Kreditanstalt | 7 — |121,40bz i a2 2'950 i | D, E: Gkkia: ) |176,75B e E 78 00bz B i do ita S e T19700G do. Genußsch.| 0 |— [4pS 74 50G Do. unk. 14 103/44 o7'5nRB E Christiania Strßb.|100/4 [1 4,10|—,— Se Bank S R 145'00G Ale; n: M.) Tai G 1G - Gasaglühlicht ./50 | do, “186 S e T cal, 86 S. 1,2 Se S A A 795 Braunschw. Ldeis. .| 65] — | 1,1 [133 90G Hanz. Elektr. Stx, |/103/4 97,50B | Olden 9 | — [182,0G L AETIES 19,50 et.bzG | do. do. Vorz.-A.| 5 S. Paulo Eis. gr.} 5 A iein: ee 1 E ARL A L0G Brölibat L G 40G Dtsch. Eisenbt. 2/102 41 l0v,006,G F Amerikanische Ttlenhahubonds, On 4 | — 1130/50b le E E - Gusstablkugei 1 12 do.G. A108 6.19 100 '90bz Milt obe 1341063 do. S:16 un 1921 98'00G Grefelder 2650G do. do: 1102/4 90,00bIO Dollars O |7 | — 123.006 Ae 1E. 4 195,65 bG - Jutespinnerei 20 o r. ,2JDF Ó re-C0|. L. 0c, Dn. T. 10 Ee PRAE ‘790 üfseld, «Duisb 103 /4 95,20 Galif.-Or. s A O Allg. Boden-Afki 00,00 . Kabelwerke . . Port. umf. Ul 02) : 66 40G Mosk.S, 25,27,28 Do. S. 1 90,00G Sutin-Lübed. . - 56 E Que Hocibnbnil 105/4 97,798 tr. P Nef. Ag ? 1949/1 | i ea A RaLSS do. Elektr.-G. 498,79 biG DO. Kaliwerke . Ó Do. ult. Jan. — 5000 Rbl. —, do. h 2 S, 2 87,00G L ankfurt. Hüterb. 29G do. 07.4400 vat: 1014 94/2503 do, Morta. : A 1929/3: 1. . ga 196,50bz do. ‘ult. Jan.| 38; 396: 387 bz | do. Linol. u.Wachs 10 do, _ 3:Spcc.sfr. Z. 49,60bzG do,1000-100 , E 0,70, Fom.-Dbl.S.1 1 [28,75G Ges Ua: 2 99,75b¿G do: 09,10, 12unt.23/100/4 93,906zG hie. Burlg. rz. 1927/4 Länderban L L do. Häuserbau . 75@ do. Scbachtbau . | Rio de Janeiro 09 do. S, 30—833 Leipz. Hyp. B. S.F, N ) 198,00G ans A 82'50G [106/34 d6,50D3 | o.RockJs!l,rz. 19344 U A gli Alsen Portl. - Zem. 292 2,00G do. Spregelglas . 25 900 u. 1000 £ N 5000 Nb1. Lz do. Do. 2 Mer Ae ial 135,75G Gerl Strb1911/103/4 97,25 da GoloradS outh1935/4z| Dî 188. Bin E 12 | — 1199,00 Alumin-Ind. Vol 260,2504G | do. Steinzeug . .116 do. 202100 , 100,20b¿G | do.1000-100 , at do. S, 11 unk. 114 e Ap ans Ee Gr. Cass. Straßb. /105/4 P Denv.RioG.rz.19864 | P aiT- 12 | — [1200 | Ammendoif Pay. O do. Ton-u.Steinz.|10 unm E 99,90 bz do. S. 34, 35, do. S. 16 unk. 1922 28/00G : LEOURBE A, Ge B , do. 09/12unt.14/ 17/1054 ae do. Ref. (5 | Mi t San 113 | s e eh Amtsg. Paukow 12 5620 do. Waffen u. M.|95 o 889 4 . t 89,41 bz E of Tes p S. B, 7 187, E DO, z C F | or 4 trb A j E214 T. 2086 03 Angl Gt. Guan. .| 19,50 bz Do Wi aao î 1 Do, 800 „ 89 4002B E —— S, 10 87.10G Litbect-Büchen . 181 25b¿G Gr.Lpz. Strb, 1, 2,1004 a / Serr ocarriles rz 1957/44 ckalzishe Bauk, abg. : [129,75® Anhalt. Kohl lemv. 150208 Nl I E A d do. 400 ; 89 40bzB SofiaStadtuk 16 9750bzG Med, Hvp.-P.1rz. 125 E do ult, Jan. — — Magdb. Striib.tv, 10044 G57 50G O m gG ri rz, 19524 | Hyp.-Bank r F 0. Borz 17,50G Disch. Eis bände] oos ge 4 Ns 961062 Mecklb. Friedr.-W.| 53 117,2 563G | Obcrrh:Ei! 1 i 00,St.Lo1 sz. 1951/34 Potsd. Credit-Bank 95 75 y O Ra O. Cuenyandel uni 2025 93,203 Stockholmer1880 S do. S. 1—s, - %6,10bzG 6 Pr Ci f ie 108 G Ostd. Kleinb: v. 95 100/34 do. Louïsv, rz, 1 53/32 Preuß Buventd S (58:2 l n (ukerw. Hng atba. | 109,70 N. W. D unendabl g 810, 93,25 bz 1s tein 95,80bzG . S, 5 unk. M Ld A Nis P O S I 30 T5G Samlandbabn 1102 At (4 Éong. gl lr.r3, 1949 4 4 H Zentr l- Bod | 9 199" o Anuaber rg. S TeIng.| 125,00 G Dittm. -MNe1 ub .Gab. 10 “2 C E 9 97 R d C ß U, 198 d 1 S pl es A s s 7 d Jen. a 92,9 C 1 4 S ial as : : ; p 4050, 205 » E oe ‘ tleine} E S g t: Di 96 75G Nord dh «Wern. L. A 68,00bz S Ee, E aS 2 Ma: t 4 r. 198. u 38 Hyp.- Akt.- BE. R 1g 95 bz L verbo i Bergbau, Î D Donn L 1ar O ) 9 bit x ( dotis . è . [) dd] -- C i ú Ï A0 o inger e i {at 0 § ra. 1 92G Lj Keil h. konv. D s 0 A1 C G 43 1/5 4 ) Smn (t UTTC! 6 do. 810 88,00 bz 1887 “euer . S.8 do. 1922/4 99,00G Paulin.-Neurupp. . , D ae N. Dae d a20/E4| ) rchimedes. 1 B Ai 105 / air : j rant : —,—- Stettiner Straßb. |103|4 . Vac. Pr. rz. 1997 |[4/1,14. do. Pfandbriefbak. — 11552 enb ç U Döring 1. Lebrm.[10 Ui 4050, 2025 8.60 Le Genet V 4; T l E D 12 87 25G Nein ion ¿Lbeial Süddeutiche (1b. 100 81 do. Gen. rz. 20473 |1.2,5,8.11]67,806zG Reichäbank fbr E e u Arenberg. Bergbau A6 0B M Vorz. -Akt.| 6 by ; U ZE - “Dit Z 1“ A C 121 B C 9DL J G U Í Dresde Bau do. 810 88. GUbz do Invest, Anl 89 40638 S | M 1 S J 94 94,50G walde Lit, A. 90,6064G do. von 1907 1009/4. Oreg. Railr. rz. 194 6/4 O S fes - 1106 ‘00biG Af \affenb. Papier| 8 A N Wo au gef.! 405 89,00G do. Stadt 1898 8849bzO" S | do. S. 3,4 unf. 20/4 |versc.[26,80G Rint.-Stadth, LA/ 1080| do B L 2110214 i Ditigb-Gine 6. As : do. _Hyp-Ban E Aumch-Friede . . 12 [12 |L7 do. Gasmotoren M 4 9 P i 2 B A 27 Wy y 33 f 86,00G Do. Lit. 2] « g F lis 2 18.44 1 E redit-2 n 136,5 s) do. F ( | y J S Í 16 E F N 050, e, Sro0Ee E - Sia 6, E D Mein. H. Pi S2 9's l De g: Mw Scbantung, n L 111 Bl 10ba 1 B Effenóón. 1024 E S. Pacif. E Lage): N t “Westf. DRLES a - 165,7 75G 9: rain È N as 0 IETON bz | D Si = 216/006 «2 5 erh 0h n do. 405 Dis Verschiedene - Fonds. do. S,8, 9 ‘uk: ‘191414 1ch.196,00bzG Do. ult, Bs —alSIgagLiali d Z E ac ( T N 0. isk. -Gef - 1125 ,00bz Baer und Steiùñ [27 1,1 1433,590bG do. Eisenu.;Draht 141008 H (bold Mai. 2 00b; 0 a z- Taae c N «Sei » a S : 2 R 1 m Gmiil Ç us J Dc Z 1, a) 8 4050, 2025 ;; 87.70bz Budapeft, P 1 o do. S. Lu unk, 10e ÉLT 06,20bzG Zichipf.-Finsterw. ./14 [13 | 1.2 1259,00G Nuslüudische Ciseunba sa ligatonen: Sf C, S A5 n390 4 | S Rostodèr Bank. 1—4| 7 ld AUL! Maschin. E 286, bg do. Güenhütte . 1569 S Sue Ae: 1E: AUT A sIv , B71 TOD8 Shil Dp Pla init L E / ‘8:9 166 '60G Schantung Gen. .| 5 |— [46pS1171,50G Albrechtöbahn do. do. g, au6 7 E as B B. f. ausw. Si 10! — 157 50b4G A 8 O Tae ‘| Z0.00G do. Kammgarn s 143,00bzG | Ludwig Hupfeld . 158,60bzG do. ' 405 ' 87 ,7U bz D n.Tdm.-B,S ‘ do. F: u Dio 970061G do: do. E 1927 75 | - 34'40bz H Sin | Ca v1 B E R, 6 O do. Maschinenbau 106 50& Hutschenreuth. Porz 159.00 et.0z3G 6 eins i d i . s . E ( DTIATAT 2% Bag. 1 t i d O Ö! Di L onvettiede Sre 64 L ae gat, N a0: S1 n 199014 37306 Bn Klein- E Böhm. Nordb, G-L D, _do. Ref. 1951/4 | 76 30G Sä fische Bank — 1158,00bz Bantitss M: Rd | 44 | L, E do. Rô ohlenver.. j RIND Hüttenheim. Spinn| 16-00b;G do. 1905 88,10bz do, Kredv. Obl. 9 92,10bz do. S. 16 unk. a0 97, 70bzG Aache leinbahn| 8 |—| 1.1157 25G D L 190 0d She S Wrg, 1989/4 t E Sächs. Boden-Kredit T |— 141,00 et.bzB Barcelona ( Elektr. S) ez do. P rie la! s i "0 S le, Bergbau... 2 (0G ? 107 ; "L / ;00bz Halen, Je aoi : h L 7 Elis.-Wstb. ftfr. G. 80s St, L, TL, M.F, 1989/4 | —,— do. 135,50G B Walzw. [19 210 00 A E Ra Int. Baug. St.-Pr. 213,00G Do. 810 88 '10b¿ Don.-Reg.100f-L I do. 17 unk. 1922 98,00bz G Allgem. Dt. Kleinb. 135, 25W d do: ftfr. 90 E —————— d A L E A fb. Bank- : G Barover Walzw. 19 13 | 210,00bzG Dynamite Trusft N 178. 00bz4 Jeserich NAipbalt . 146 0U@ do. 405 88 ‘10 bz Finnl.Hyp.-V.-A. 1 E do. Ï 6,50 bzGW Allg. Lokal- u. Str.| 84] — 164, 25G D r. 90/ 0) D ch! e itey ), L Ff | 98 70bz Schaaffh. Bank Ver. . E [18 00G Baß, Laaerh. 110; |— f 162 80 Do. Ul Stn: | -A1TSATEE Á Ny f 9 c Q ¡2 50G O A Erà. Jojefb. Siih.-Pr.) Do un? 14/4 91,50 do, ult. Jan: 18{G B Akt-Ges | ) E (O8 (4LZ | Do, dorz.-Akt. 103 00G de 1910 408 / Son +4 St dtby K 0 24 §1 eut 13750B ten, Ee 1 H Galiz. G. fudw, 1820/4 L Z, Ven M Schles. Bank-Verein .| — 1153,90G B L O Gef Bi J 1126064G 2 G Maschinenf. 1 SLUOS Jesseniß Kaliwerke 10,60bz Do. S 8, H. WIaDThDP.« A Do, ‘äm.-Pfdbr A Badische Lokalbahn — n b. 1887/4 SchHiff ‘ahrtsafktien. do T L x Bg. Berl. N. i. L.|oD|/6 pStcck.}46,006 -aestorff, Salzw. .[13 2 (5 b¿ J. A. John, Akt.-G.| 88 50 Rie -(Engl.A.1822 E 09 unkv. 19 E Mittld. HBokr. S, 2—44 95,00G Ba.men - Elberfeld n Are: s er E |4 Argo, Dampfs. f 131. 00G q G A, E D A 50G do. Meta W 1 lh. 1j — | 1.10/40,25G ichener Walzwerk|10 | 3'60G Mar Q u. Co. 90 23C-00b G do, kleine —— do, 1909TI ufy20 © 28 Do, S.6 unk. 19154 99,90G Berlin- Ghalburag. E Æronpr. Rudolfsbab 4 Berliner Lloyd z | 11 1116506 Schwarzb. Hy Ban E | _— N Ai do. f.Mi't 1.i.L./0D| t pPStŒ Eilenburg. Kattun] 3 | | 80006 Jülich Zuckerfäbr. .\ 7 115,506 do. 1859 —,— Doll. Kom.-Kr.-L., T do. S.7 ünk, 1922 4 98,00G Bychum- Gelsenk. 160,50 B \|4 Deutich-Austral. D. 11 s 192 00G d RNEN P. 10" 1B 113,000 Bauland Wee! str. .|— [0D 1.1 186,00G Sitz ‘acht, Braunk.|27 | 497 00bzG Kabla, Porz cllanf.! ¡8 319 00G do. fons.1880 5er — — Jütl. Bdk.-Pf. gar. E do. 34 86,50G Braunschweiger 139,00G N Ae a ( Hambürc-Am P E R Sit bandba ent T E 127,00G auv. Weißens. i.L.|\m.T| 16 p Stck.[746,00bz risenai: ß. Vi lbeit] 2 | 67,25B KaiferKiler (9 128 50b do. l Mrs 89,80 bz M N a Grun ti -B.S. 5 S Bresl. Elektrische . a0 Dest:Lokalb, Gold-Y Pr. 4 89/50 “Dor E nte s ss E Es N LUE Ls Sib Ur, P f Rbl. 1 7 | 128 00B aer t. Gi ulotD N (6 4 D (Fitenhütte Silesi I | 167,50bz Kali: Mitzorgtebeit 1) 169.00b, G 00. ult. Jan S do, du. S.5 360 do. S. 2/33 86,75G Gr (d. Straßenb. — N j 13 -23'95G A 64 ‘f | E L TRONCLDI E S Se | 20,00B Do, Jartst.-Ind 1 11458,00G Eisenwerk Kraft . 201,60bzG Kalkèer Werkze |8 28 00bz Ri Anl. 1889 25: do. ddo. [S5 E Nordd. Grdkr.S.3 54 A A A G T S — 141,00G O L l 2956 H Tbe Rhe neue a "bo B Or S | 1117,40bG B en isch. ¿pS.[800,00bz _+| do. L. Meyer j. C: f 8 |- 129, 03bzG Kapler Malh ven 0 TE E S at A1 9.19100,75 bs Kopen E 92/40b O S S. 6, 10-124 BO Disch S N D Da do. Nordwestbahn 5 — Hbg-SüdamDpfich/10 — | 1.1 [188,60bz Ingar ère it-B, l 11 | — A p 8 bra E A8 | Slbexf. Farbenfab./25 527 50b1 E Bergb. |14 237,10b;G do. “ene 121—,— D9 reditv B Ö j eh S 1E UNt. 19174 26'006 Œlektx Hochbahn 2 OTe C i bz do 0h: Form s do do: foil | 11 17 3 50G 2 Bal ä | L L e H s b E 1 3'006 S D i nik 40 4 ,00bzG Ke ula Eisenhütte „hi 52,70 bzG Do, 92r U: 11 Mer.Bew. K. Db , do. S, 16 unk. 1917| Wr do. ult, Zan. 2E do. do. v.1903 Lt.A3 Hana, Dampfchiff.|15 JUG 75h14 Vereinsbk. Hamburg | 9 | 0G E R Qt D renen Ss (14,500 Keyling u. Thoma: sj 6 134 50G do. 8. Em. Br Nrd.Pf. Wih. I 2 E E do. S. 17 unk. 12214 96,25G Erfurt. elektr. cktrb. | S . Lit B (Elbet )i5 Hp) q Ÿ Í hee 79h14 os [M rein 9 K Si burg 2 [! s (5 Ga 1] Béêxg, Gvek.. 83; 50G Clek f. izitäts-Anlag.| 8 146 50G Kirchner n. Go. [30 891, Tóbi do. Or U. Ly Norw. Hyp. 1887 E do. S. 18 unk. 192 96,75G (H. Be Ait S cktueb. N 175,9vbz \, ¿ C U vh Duff : E e] G E ¿ Ad Ls Al j D Sar H N. F i-n8 s s 14 )0G Sul. Bus Jer L e 9 28 „(O0 DO. Sis fe 11! a A 49 205,0G Kleinba. Te r. Brsl.| g do. 4, Em. Br' 4 Oeft, Kr.-Los.1858 P do. S. 19 unk. 1922 97,00bzG do. ult. Jan. R E 2E Be Ut Du Ua R a! ; N e fe 5, | i af DD. ne 273,796 do. Werke Licgviß| 7 23,50bz3G | Koe hlmann Stärte/20 do. ör u. 4 Vest U.K.B.S.2,3| 4 87,60G do. S.14 Î 3 90,00G (Gr. Casseler-Strb.| 5 A H 20A G.-P_1 STAID | M e M C R estdeutiche O A S Ba.-Märk. J. G I. 1 [60,005zG Elckt. Lichi- 1. Kraft Cl 129,7: 5bz¿G Kolbu. "SüleBw 9 D: 9d 6. Gm. 4 do. Kom.Obl.S.2| E do. S, 7— D 1D. 135 .186,: 50G Hamburg-Altonaer — do. do. So E ‘s ° es. Dan f. Ce .) 0! | C Sr (V Wie ner Bankvetein E Da | 1132 50b, Be L O ntn Clekt. - D | | L 20 80bzG DV. Ult. Jän. K oll mar U. Iourd.|15 dv. 1894 26x, 31 00. Vat. Spark. 89,00G Pfälz. Hyp. «Pfandbr, (3E i Hamburger Strb. . 89 9 95bz R 1903 Lt. er “E beschiffahrt | 0 I E Ben D E SNECU Ee LO2,0UD3 Berl, Anh: Deai ic) 1 E 175,00 bz zG do. Untern. Zürich|10 [T0 FPET7 18 8.00bz Kölsch, W alzenguß| 6 do. z K If 33 0182, 10B Von Pia es 00,60b3 M S.13 12 As F 95,906zG Do. ult. Jan. n 7'00G Oest.-Ung. Sib, alte'3 : N de S i da, U Ae 4 21 | R O do, Gems M v S [0D] 16 885 00B En Ub pan. | H 188 bz König Wilh. abg.|/15 D. Ult, « Do V, 9. G 129, 0005 Hannove1scheStrb.!| 57 N 1874/3 Schiffahrts » N E DD, D TIE I t ¡L01,0D@ m.- 1. Stk. Ullrich 93,75 ». do Pyr 19 do. 1896 25r 3 Portugies. Tahak Sao unk. 1915/4 96,290G Ah e L Nf. 82;00et.b bz 1B A far Hamb - -Am. P D S A 44 f. a Alt A Mkr S Do. Dämpfn 11 hlen) 120,006 nal. Wollw. B, G! A ij 90, ‘0 det bzB Kön. Ma enn Be 9 Do. 5x Ut? Ir 9 FRaabh-G. P, «A. x. 7 ‘9 0bz i 5, unk. 1916| 4 96 30G Gt S O E (O EE N L A 'Uibèd: K, OOVU D Ey (RK Ÿ 9 © A 8 ,„DUG BUTII, L anti? A. m 6 Ns jg E G 31 alast c Ag} 7,.00G É crdmannsd. P. 2 8 | J 00 S L t J O : T A Heidelberger Strb. 1, do. Eraänzungsnet|3 (6 10G : D S. 2 1 100/44) 1,28 1100,00; B do | 9 A0 ROO l (h S | L C do. Borz.-Akt.| 3 m L ï 0 50bzB c IE 53 i; E Q E “ aänzung 8 ) / E Je „U D Vereins han | 124 G “E (e 9 rk 1 bz F F ) n Ae DDI ult. Jan.| Do. Anrecht 81 ch. . bi . ° unf, 1918/4 96,30bzd Hildesh.- Peine L.A i L do Gold-Vrii |4 | 92 8JW E do. 4 ukv.13x2 103 44 1 5: f 101 75h L 5 | EO J eftu E E ÉTS T5] ¡G (Frlana. Baumw. . 14 | 75G Könlgsb. Laagerh. B B do. E G-A. 1889, Schwed.H.-Pf. 78 l . S.26 unk. 1919/4 96,50b3G | Magdeburg. Strb. ‘ 188,00G eet, E T N Nordd Llovd0l rz. 100/43 141099 20G E neue — | —1136,50bzG o. do, Vorz.-A.| 41 101,00bzG | Carl Ernst & Co.| 0 |- ) 23 00h H do. Maich. V-A. |i. 2 [i01! S.1,2 2x, 10r) 4 01/90,60bz do. kündb. große D T „ S.27 unt: 192 A 96,70G Marienb.- Beendrf 140,759W Piller t-Prie n L f do. 1908 14 ¡ie 99A T D Obli gationen von Banken. DO . Gube ner Hutf./14 | 32400 et. bz G | Efebweiler Bergw.| Z | 8 194 005, B do Walz e e 5 j ‘ine 96/00bzG : 92 36,90G | 61 R Keichnb.Pard. (Silb.) 4 | “do. 13. 100/44/ 1,4.10/99,50b;B ‘ur, Eitenb./4 | 1,1,7 194,006 do. Holz-Komptor| 6 | 2,50b ëfsen. Steinkoh R R Do, Ser! 4 10 do. mittel, fleine „VUDZ . S.28 unfk.1 „FUG Mecklenburg. konv.| 6! / Bal. N N R do. 83, 85, 94r3.1004 | 14 10193,7: . Ci)en i G | „20D Essen. Seen 10 173,50G do. Zellstoff 190 92 Do, Ler 4 0192,50 bz do. abgest. 78 96. 7óba . S.29 unk. 1929 4 X 97,00bzG Niederwaldbahn .| 2/5 20,90bzB E rlberger ergw, ‘u do. E 1î 02 rz 1001 4 | 1.410193 2 Gtrbk. f 0 E ia 108 FLET 91/20B Do. Jute Vorz-A. | 4 88 75G (Ercelfior Fahrrad 270; ,1064G Kö f born Berg... 115 | — do, „Yan, ; do. Städt.-Pf.88 9 20 bz , S. 20/3; 20,00G Pojener Straßenb. 178,00 et.bzB | Dorartde Da Donau Dor T T5 E O Ansiedlasbk. 4 | 1,1,7 [89,25G o. Maschin. Bau [3 294,90bz Joh. Faber Bleift 15 268506 Königszelt, Porz. .| 72111 dd L893 —— do. do. 02 u. 04 96,00 bz . S.23 unk. 1915/3 30,06G Stettiner Strßb. .| l Dur-Bedeat Sil b-D, 4 iee pf. rz. 10 4 T 1,5 11 O ndbank A r, 103/43] vers. 98,25bzG do, Neurod V Vz.| 3 50,00 bz G Fac. Manstaedt . .| 8 145,75G Körbisdotfer Zuer(102//0 do. 1902 unfv. 15 90 50bzG do. do. 1906 9,40 bz do. fnv. S. 11,15 16) 3! 87,06bzG do. Vorz-Akt. S do. Gold-Prior. 4 B 6r3. 1094 | 1,4,10|—,— f, orient.Güb.uf.I714i| 11.7 0300G | Do. Spedi!. Sor (16 165,0b4G do BoraAt. 8 146/00G Gebr. Körting ...| 8 |— do. ult. Jan. —A9UtAs bz Stockh.Jntas. 85, Pr. Gtr. -Bdkr. 1890/4 96, 20bzW S b Herzf.! aaa € o 5 E 0. Do S DIE I. 9 150 ¿Falkenstein. Gard.! 8 | 127 25G 7 "zul E dee mte t 1886. 87 U 1899, 1901, 1903 4 96 00G Straußbeèrg - Herz 1282 do. in Kronen 8 Bankaktien. «Fndustricaktien. Sn M B BE 5O C o ch0 Körting's Elektr. 1 TELS A 1205 unkv. 11 100,00 baW 04 a do, 0 610 Südd. E isenbahn . 128,25bzG Dux-Prag. Gold-Obl. |3 — Dividende | vorl.| leyte] Hiesige Brauercien. Set u a U 58 0 Sein - Zute-Sptnn. 11 | 151,00G Emil Köster, Lederf.|13 [14 do. St.-R. 1-225 3,6. —_,—_ 0 T do. E , . 1906 E: (19164 96'006 Ver.Eisb.-Btr. Wz 44,00bzGW Fünfkirchen-Barcs 15 z Berthold Messing . [1 1 ew Feldmüble Papter 12 E 167 00G KostheiüterCllti 19 | do: lt; San. _—— ng. Tem.- Bega A A ; unk, »VUO Westd. Eis tbabn Zau F 89) 96,00ha D. „7 Neue - 155,50bzG lder Stablw.[10 | do. Präm.-A. 64 E do. aat ca “N E z s g a0 %, Oba s r uege Sib! 116,90bz S “Wo L 2 1155, V0bsE ¿G Felten v, Guill. 16 150 10RO Sorma A 10 do. do. 1866 _— do. o. t. Kre. E ¿ unk. 7 0bz : do. Silber-Pr. 894 : Í Filter u. Brautech (14 302,25bzG * Ge br. Kruger! Go (19 | do. Boden-K1ed. 113,00bzB do. Regul.-Pf. 87 90G . 1912 unf. 1922/4 97,60G A1 ¿ländi Eisenbahnstamm- und | emb fr. 21: ).00G Finkenberg Portl. .| 0 50,256 Srusdkws |c N R : ä C’1 usländische isenbaÿ Lemberg - Czern, st k.) 139 3b1 S : Fruîd wiß, ZuUE Cie ck- Sard Ge 12 e | be "1008! TLY (8650G Stammprioritätsaktien. A is E 283 0G | KunferwecB A 8 ( , A fob. Y E S e EDO M 5 & l rwert » 20L00AD8 el 2 | LAO Los Pfandbriefe u Schuldverschreibun en | do. Komm.-Obl,01/4 E Aussig-Teplih aba. Le — LIDZ 9 U Lu 10S S0bzG “| Frankfurt. Chaussee| 0 85,50G Vüpprrdpu S S183 do. 2040, 408 e| 31 i 90,75G AUBAE «S0 g - do. 08 unf. 17/4 97,70bzG Buschtherad. Lit. B t Ll S Raab-Oedenb. Gh. ‘83 Lag Dub Do. Gas/10 216 00G Kyffhäuserhütte do. 1886 gr.| 31 I Deu!scher Hypothekeubauken. . do. 12 unk. 22/4 98,60G do. ult. Jan. E Südb B, (Lomb.) 416.00bz Frauft. Zukerfabr.|18 75G Cbmever 4 Co do. do. fl. | 31 x f ins Bayr. Hdlsb. S. 4—6/4 | 1,1.7 199,00G do. dv: 87, 91; 96/91 87,09G Gzafat.-Agr. P. O 100,00bzG T do. neue 147à154ä15bz Freund Masch. kv.| 4 O NB Cautbhamitès P do. 1890 gr.| 35 Bo do. S. 2 u. 16, //34| 1,4.10188,00G do. do. 1906/84 88, 00G Graz= Köflacher . A do R C DSE pl 50G Friedrichshall Kali} 8 Ee ,00B Caurabltte do. D Ges | L S Bav. Hvp.- u. W.-B. N33 ee %, 26S Pr. Dos "20. O 20/86 T Kalau Q derberg ' do: Ba, S ed Be Griedrichshütte s! 7 173/40b;G do. ult. Jan do. St.-R. 1904 : z B do, unverlosbar N34 39, Do [24,10@ Kronstadt- Harom. S L: : : 4 R. Frister, A.-G.|15 271 V0bzw | Leipzig. Grdbs2Bt| 81] do. 1906| 31 / E Det Hyp.-Bk.-Pfdhr. 4 | versh.195,00G : : ¿(28 versh.j8%,60G Lemberg - Gzernow. Te5 a Russische Eisenb, 220,00bzB | Frifteru.Roßm. abg! 4 |— |L1 80,606 O Ea eten do. 1888| 3 : 2,8 172,90bz bg./34| versch.186,60G I. . TI, 12047 120,75G Dee S Ne 151,00bz “bo: do. fleine D: ¿0G Froebeln Zuerf. 14 1:5 [177 90G do. Pian. Zimmer Schweiz. Ap 12 1,7 1102,90bz ; 18 | versch.|80,80G De bg./4 [ch.194,40bzG do. ult. Jan. N Jwang.-Dombrowso . 84.256 Gaggenauer V.-A.|'4 |*4 32, 50 do. MWaifiona . 19 1 ç N 4 0G 177,60 do. 4x| versch.1100,10bzG j ; 04 ch./86,00G Raab-Dedenburg . 9,90E Kursk. bark.-A. 1888 bz Gasmotor Deutz 8 128,75bz Leonbard, Braunk. do. Eifenb“ -R.90 1 1,7 195,70b¿G Salzh.Cifb, u. Trb. 2 Par 889 226,25bz Gebhard u. Go. 118 |— | 11 [801 2G Leopolds aube: e Serb. Goldanl. . 495,00G Südösterr.(Lb.)i.F. 21,80bz Mèodtau-Jar. A Ñ 227,00bzG Gebh. & Koenig .|22 | 1,2 1319,00bz Leopoldshall . do. amort. 95 h.126,00S do. ult. Jan. 214ài bz Moskau-Fursk . .. 80.60 S Geisweider Eisen . 7 191200 et. bzB | do. St.-Pr.| 5 Siames. Anleihe . L SaatuiareNagyb, E Moskau-Smolensk . O0 T Gelsenkirchen 10!) 1 [196,25bz Leykam-JIosefstal . Spanische es, î 97'506 E Dre 2 Medio Obligationen 96, 75G bl. Gu tahi Bs. E ¡AGt b ¿bz | Lichte E Terr. Do, gr. abg. T7'r : nt S 1 do. feine 2 ) z1tahl Î "U Linde's Eismaschin. do. mitt. abg. 1,7 197,50G R f E E Ot-Griaß . 1887 8 bzG |G.Genschowu. Go.|12 |- j 192, 00G Lindenberg Stahl. dd: fl. abg. 98,00G KursF-Kiew a O [1.2.8] F D do: ; 1889 27 73. d0b! ¿G R “b. 1200; : 7 196, 00bi B Carl Lind \trôm lo Metan E ec E E acts |* (Lf B (So Sant ürk. Admin.- A a ; ranskaufafilde dr jerb.u.Farb.Re jb 0 Hofnt. Wk. „3: do. f Bagd.E.-A.1 L0G Balt. Ohio i. DU,| 6 | 6 | 1,71104,75bz uten i 145, Ddbs Cal f; O inte ofm. Wt E do. do. 0600S Gen. Dae. 91) 10 | 17126026 | Rolow-Woron, 1887 “tis Senresb.Giaoyit j 282,00bzG | Ludw. Loewe u. Co.18 V, aoniel 1990 196, 60G Va ues A 261LAGOzA A) ¿bi l do, 2b 1890 —. “do. Wt! Jan: h 168,00b1 bs | LMRUR SEINen, do. unif. 1903, 06 / Do. U , Jan. . h: DD. uit. Zan 82A8AS! àß bz | G. Lorenz ( 4 5 \ M Pennsylv. i. Dll.) 6 | — | 1,1|—,— Kursk-Kiew . A do. ult. Jan: / . S, 25 uk. 20 do. G.28 unk, 1917 96,800 Pennsylv. i é ; :6,80bzG do lt. I — Lodzer Fabrikb. ukv. 15 do. 1905 76,60G , “G726./ül, 21 do. S.29 unk. 1919 A do, ult. Jan. i : 5 20 2 2 447 25bzG - Mosk.-Kasan09 uty.20 do, 1908 Do. S, 10, 1 s E 3 Tf N L ufo 2 Q I y = f _— 21 do. Bollobl. Ser.1 j do. S, 2-9, 12-15,19 do. S.32,33 uk 1922, 197,5UW Amsterd. Rotterd. Sl LI1I-—, do do: AL-ifv; fl do. 400 Fr.-Lose fr. Z.|/ p. St.[155,75bz do, S204 do. S. 23/3}| L 20 40G Anat, volle S.1-2| 5 1; — do, Do u, LG 2 6 ¿ Oba o. 60% S, 1-3} 5 K s Moskau-Kw.-Wor. 09 do. ult. Jan. —à1664bz | Danz, Hvp.-Verein . do. S. 26 uk, 143 E 00, O 4 avo, 5 da, do. i do, S; 17, 18; 241 versch.187,10G do, ult, Jan, 3 do. do. 10 ukv, 20