(S SASL G RSDAS S S R S NR E R S R S S RENAASIS E E S S R E T R ARE I L G O O I O E S I O N T S R R S E O S S E E S E E E E s i 19% ELYLLS, 50s Mos?au-Riäsan.
Finnl. St. Eisb. 1.6.12 Ungar. G.-R. gr. .1,7 188,20bzG Disch. Hyp.-Bk. L 4-6/5 | versch.]— Pr. Pfdbrbk. Bb. -Obl, Jtalien. Merid. Í
Freiburg.15Fr.-L. fr. S4 p. Qt E mittel 1.7 189,25bz do. 174! 117 \ 109,30bz J do. do. . ul Jani. —àl164bz M Es s
Galiz. andes-A. do, kleine| 4 1,7 189,90bz do. 1 u, 18 ky, 1E do, Komm. «bl. E Jtalien. Mittelm. 13,4 | I LIF odolische 6: P E do. lt. Jan. fadte cnnis dd, E , 10 — 12/4 | vers ) S. S i T UnT, L do. ult. Jan Gilde P
o ech M Me - L. iva «Went! 3.12 [—,— do S. 12 unf. 14/4 | 1.4.1096 20bzG - Sun 18. Lurbg. Pr Henri 6/5] | 1.1 1160,50bz lésan-Koslow..
Griech. 49% Mon. ¡A do. Kron.- Rente| 4 6. 2 do. ‘00g do. mitt. u, kleiné]| 4 6,12 184 60bzG do. S.15, 16 unk. 17/4 | vers.[96,50G do. S. 9 unk. 1920 . do. ult. Jan. 1601àG611Az bz Kjäsan Uralsk 4
eu : s Ew V gde Da“ Jan alätà L L Glückauf Gelsenk. „1011 29, 89,50G E ad J H 3 4 ch R s 3 Eft- u, u. Wechield - 1120 „VGbzG ê A l | : pes Gafcler 9 Federstah E 2 133,75bzG Glas M. Schalke 16 -Ban - 153 69bz Ss D as T EE) É E harlottenb. Wafs.|12 ( uziger Zucker .|15 do. Nationalb. Fom E 119 R L And Herkules s L L, 4 Gharlottenhütte . i 112 229 0026 Guidauf 2 I - A; “| () do. Palästina-Ban! — 1125,09G Bug E ‘10H 21'007 Chem. Fab. Buc@au|12 |- ebr. Goedhart . „11 1 ZUgger Posen L i 0 j 164 75bzG (Görl. (Fi l19 do. Ueberseebank . E 168408 G s E L d Ee f Do. St.-Pr [12 DL ien bahnb: 153 Di si i zfenbeck u. Ko. 168,60G do. Mas | 18 onto-Kommandi! — 1120,50bzB Ls do. Griesh. Elektr 14 947 chinen. 15 nit Fan: 190Là 7163 Rieler los Br. f do Gridiatn R i 191 S Goth. Waggon Vz.'10 Dresdner Bank . — 158 bz König Br E ; do. von Heyden (14 | 2740063 G Greppinze r Werke .|11 ult, Jan. 158?à2 bz K y «. SIEEC Do, Hönningen 1108 14 5E revenbroih . .| 6G Dr. E -A, f, F. u H y 0,90G d Runterstein L R do. Milch A 1 Bj o )75bzG Griß ner Maschi fas 117 Elberfelder Bank-9 Ver | 64 | — 1104,75G Lindenb, ire do. Oranb. St.-P.| 8 | 123.00b1 Gr. Licht. By. abg.| 0 |— Sfsener Bankverein . — [108,10bzG Nr, HBRNAS do. Weller 12 938. do. Terrain-Gej.| 0 |— ffener Kred.- -Anstal: 3 | H 16] ‘70bzO Lwenbe. D n r do. d. Gels ent s 147 obi Gr D trehliß, Gotb. Grunde. -Ban| 9 |— |17260w, | Mone Bon 19 (19 T QG | 26. Weite Uber /%0 | |L1 (WWetbiB | 23,1, Binger] 7 o. Privatba E ie Brauerei . D E Gh N E E L. Gund e Wi | 6 Hamburg, Hup «Bani | e 12064G Mü er, Langendr. | .7 1126,75B (S; èmuiger De erfzg. 78, 590b¿3@ Alfr. Gutmann | H 267 0et.bzB Handelsbank Lodz S 171 25bzG 2 Oberschlesische L E 111 191.00G Góln, Bergw .. 53,00bzB Guttmann aich.) 0 Sg | Sanuoveride Baur, | 74 | — [14200846 | Haulsb, Söiita : 2 41/LI0P0WS | E, Ott Gitir 0 |— 11 [Bd | Baden Ou 1) D t \ ¿ W é 3 41,1U { T 0 s 8 H acket thal ( | 88 50et. bzG 2 neue 135 ‘500 Reibe E U 7 1191,756 ( neo! diaL Be ergbau 327,00 et. bzB Bo S Draht t L : Ö ildesheimer Bank . — 117250 h G, Do. neue| 188 ,60bsz Immob gz erfebröbank j 172,50bzG Rost. Ma hnu. Of bl. s [10 5 175. ,75B Do: Nt Sab 91: 2,00 W. H dag elbe L | 0 Rieler Bank 1 Dor O0G | Segel Bochum 10 10 |1.101160/5B | Goniolid Suite 13400G | Hagener Gust. Vz.| 0 94' ‘50bz G Kibbenharns Grd. A S V! S hof . ..//0 |— |1.10j68,50b¿G Gont. El. Nü ürt fe. 399,00 bzG Halle sche Maschin |: 32 4 Wt Königsb, . Mey - Bank - T 133,75G S Ne brau ¿ 4 L O, S F Í es E 72,590G Hambg. Elektr.-W.| 8 94, 50bzG andbanf — [100/00 Qin — [1 2a ,25bz do, E 3. D L D neus | 225,25bzG
294,750bzG - 162,00bzG 15,50bzW 175,25bz3G 256,00 124, 5063S 149,7503G 207,25bz3W 118,20bzG 296,00 ba 04,103 239 50G 146,50G 124,50G 110,25G 106 25G 41,90B 120,00 et.b¿G 192; C0bzO 186 0G 43, 19G
436 .06bz
151 ‘80G 159.00 et. bzB 151 25G 106; 25G
36 V0et,b;G 131,25G 280,25bzG 132/000z3G 144,50G 161,25G
2,50bzG 1:2 00biB 136 25G 196, TSbz4 7az08 ¡aTlàSbz 196 ,19bz 1407 T5bz
4: 3 üOetbzG 176,00b4G 4,25G 1682 25bzG a 50G
12 9,90 bz 104, 75G f '00b¿G 5, 75G E 00bzG 152,00bzG
— Pes jus Mili daa D je M bo
[L
.
d Edi pri 2) umm pan | S,
* s Pun Pri C Pren
Di boi
pri J brut J rk J J I
f bej o O Denk Jra Jemand Jenn jus Jane
do. 59% 81-84 p S do. ult. Jan. 854At bz do. S. 18, 19 unk. 19/4 | versch./96,50bzG do. 40 unk. 1921 Orient. E.-B.-G.| 7 | — | 1.11159,00bz de. R 5000,2500 „ ; do. St.-R. 1910 sb 50bzG do. S. 20,21 unk. 20/4 | versh.[97,00G do. :
3. do. ult. Zan. . F 1585 bz Nybins? 0. 500 », | 1,6 -— 0. d: «089783 ¿Li 73.900) G do. S.22’23unk.21 versh.197,50G do. Sardin. Sefk.-B.|53 1 [—,— Ee 0 L do (eisern.T.)26 e do S. 13, 134 |3:| verlch.[90/00G do, Güd-Ostbahn
do. Y/oPir. -Lar.90 do. (eisern.T.)25r| 3 N ‘ E ags West-Sizilian. . 3/5] — | 1.174,25B 6 1898 10000 i do. do. ór u. 1lr/ 3 17 |[71/80bz 109 S. 8, 9/32| 1,4,10/86,30G Rhov-Bk, 66-68,83- 85 Si G j de. 1901 unky, 15
A 2000 „| L'60| 15612 G e Sa e do. Kom O L 11 97'69G B, 1911 unk. 21 Deutsche Eisenbahnobligatiounen, Warséan-Widree 10 do. 400 „1,6 .12 |69,00bzG do. Grundentl.,| 4 | 15.11 [|-,— do. do. S.8 unk. 21 198, 50bzG do. S. 50, 69—82 . 18: Braunschweigische do. Da: E : 2,00& do. Kommunal-Obl. [32 Landebei enbahn S.1 1/34 Es bo do. lr
Sn 40 S T- RO E E, . . x do.49/0Gold-R.89 Ausländische Kommunal-Anleihen. Des E 87,30G Rh.-Westfäl. Bodenkr. 4 3/34 lies fis G do. S.9 S do. da: 1904 34 F do, S. 10, 11
L : 01S 8 Mer. 1897 Dresd. Bbk.-Obl. 3 do. 2000 „|1,30| 1,8,10 146,75G ozen, Mer. i Dresd. Bbk.-Obl. gar. 35 E Frkf. Hyp.-Bant S.14/ 97,00G 8, 8A, 9, 9A Bróitó. Cisenb. 1890 44 —— | 97,00G do. S. 10 unk. 154 y 1900/44 E Wadi. a
do. 400 „1,30 46,75& Buear. 1888 konv. —— ( Holländ. St. 1896| © J I—,— Do. kleine 95,60G do. H.-Kr.-V.S.43,46/- T, Japan. Aul. S. 2| 44 | 19,1,7 191,60bzG do. 1895 93 30bz do. - do. S. 47 unf. 15/4 7,30G do. S. 11 zuu 18/ Crefelder Eifenb.- -Gef.13 ee do. do 1885 94 20bz do. do, S. 4 8unf. 17/4 37,50G do. C Halberstadt- -Blkbg. 09/4 94 ,75B us DD9, 7,90G do. do. do. 1884 konv. ./31 85 253
do. 100 £| 43 „1,7 191,75et.bzB do. kleine do. 20 £| 4x | 10,17 193; ,00bz — 1898 —— do. do. S.49unk. 19/4 j S. 13 Do. ult. Jan. kleine 94,50bzG do. do. S.50 unk. 20/- 97,50G do. S. 2, do. do. 1895, 1903,06/34 83,50 do. Ser. 1—25 / 86-10bzG Sudanelier 1896 — — do. do, S. 91 unf. 21 97,80G Sächs. Bdokrd. -Bk, S. 3 i; F Halle- Hettstedter (33 —,— Jtalien. Rente gr.| 31 —,— Buen.Air. 99 10er 99,90bz do. do. S.52 unk. 22 98,90G do, S, 1,7 197,25 Kremmen-Neurupp. 99,90bz do. S.44|: 99,590G do. L Wittstocker. . . 116,40bz Sl, Bdkrd., B. s Lausitzer Eisenb.-Ges.|
do. fleine| 34 u —_,— do. ver, ler
D ult. Jan —_— do. 88 1000 £ ae Goth. Grndfkr. Abt. 2/31 ( DO. Abt. 3, 4 Tie 110): 31 102,090B Do. Do. L É c Lübeck- -Büchen
| 96,00G Séhwzb. H.-Bk, ( f Mel. Fr.-W B. Eis. ‘0
96,00G do. S. 8 unk. 191
E pri fend pk redi rk prr pmk Junk
COND
wee
00969908
Juen run pm fmd
1) A HNOAs dm Percii Pank Teeà Jenn Pur J J
2
s En g Sa B28
A bd (e) Pa
Sia 6
pi E pad pen pu
pi a pad IIDOLUNDORORNIIN
imt Pk Ir Prt Pri Pk Prei Pk pk rk pern pk pri pre Es i N D
0. S T
i Ei S
Pates Mor p pur B O e rv J} des ma
Ö
Do b l
L]
t A
i l I
Dia Jnt Put Pri [a P Jta Prei Puck Pont Pk redi rk p pre pr pmk prr funk fc enck pmk ome pn run jun, Jem
A A f jamd Ferd fut J J I
(==]
umen purradk prak pad Jernd Pruds pruenk premck Jana ferrat
D
I IZ«
D o j Co Lo D
pk J J Peri Jani Fund freu
O
E de 204 O. 92,5 do, Do. 408, 92,09B do. 2vu(Er: 4) 2040 7 | 97.50G do. L e e Do, ) erie L4 s: J j Ee 5aypt. (Keneh-Aff.) . )8,20 bz E ithardbahn i 1894
E Ma as Juri
A LOAA O O fmd jk
G5 P
f pf fa js
tôt-: nbe dts wbpa | ———— —— pmk prmná fei
99,9ubzG F. H. Hammersen a erwerfe .
94,50bzG Leipziger Kred.-Anft. | _— 116700G | i C otipaMlleie 94 f Lü . J # Ge E F b. 2 2 -| L Z 259,50 A y (a chin. i ur N — O | Vereins dbr. Artern | 6 | 64 L10s990B |( Daimler aas 90'00G Magdeb. Bank-V — Ji1, 9G Wictüler Küpper .| 111125 80B unler Motoren .|1 E Märki l-Berein — 7,208 Liesbad. Kronenb.| 0 i 25,00W elmenhorfst Linol. |2 e Medlenb. Ban 409/, f 104,30G e ffauer (Sa. 11 do. Hup-u.WeBank1s |— (255/40G | Aadener Spinn. .| 5 |—[L1 [109508 2 tbal, Telea, 62 '90et. bzB Medtlbg.- «Strel. Hvp.| G Q at.-Fabr. . ‘| 25) 418,50biG B Lr E
F a7 3 5) N 9 4 . {4 G S Pie Ee i 15%, ,T5bz Na «G, F Hn N î 83 Ob do. Reat neue (D ue s 3450 N -- -G.f.Bürst. nd. % 126 75G o. «Nieder Sol E ad E Dedentred.- 2 Us A-G. f. Mon :3 Y.| ‘4 129 VbiB do. -Desterr. Berg. 5400 : Zan d E e [A-G B ne L 4 [75506 | do. Ueber Elcte ej 00bs | Hawener Bergbau 8
S »vich 196 ) Q R 4 C ) 31 a. E N U .-(d é Ver H 3 J fi N 20 3 75 Ai 4 Erl 4 T b d L
|4EI S i Wi T4 Ì versch. 6 'r0E G do, S. 9" unk. 1916| ¿ Berl.-Chrl. Strßb.| 100 u 100,90B r E „Privatbank : 126,00G A-G t Verk. j 75b1G rf Elekt lh D do. 71-540 uy 24 M »,90 3 do. do. 1102/4 95 JUG ' M R E ch R | | A ( 9bzG fonv. 1A éa 0 | 118, 50bz ;G D, A „Neue|/ | L56GUbi e Garn S. M T f tur e 102,00G Adlerhütten Glas .| - [1,1 [180,00b;G D, E bc E / 7 29,00bzG Harzer W. À u. B | 4 M 7 | *|
147,508 Handels g. f: Gr rdb.| 41 54.7! 5bzG Hdt. Bellealliance| 6 167,00G Hannoversche Bau! ( 0 fi 6 7
Ha f jp u | a B j Pa E - ;
me o __ck Pk e} prak pra fem:
—
D. e A o , do. am. S. 3,4| 4 Ras: Pes do. 500 £ Marokk. 10 ukv. 26| ! 4,10 1102,10bzG do. 100 4 Merx.99500,1000£| 5 11,1,4,7.10|—,— o. 20 £ do. 200,1! .7.10/99,80bz . 1891 große Do. 100,| ! 1,4,7,10[100,20B ; leine do. O 2 1,4,7,10/100,40B Lt, A, do. 1904, 4200 D —_— 1908 do. 2100 ; 12 |—,— Cdristiania 1894
1903
96,60 bz do. Pfandbr. Abt. 6, 7 96,90 bz Do. Abt. 9, Va 102,70bz do. Abt. 10, 12 uf. 14 —,— do. Abt. 13 unk, 1915 S e do. Abt.14, 14a uk. 16 99 ,50bz do. Abt. 15 unk. 1917 —_— do. Abt bt. 16, 16a uf.19 —,— do. Abt. 17, 18 uf. 20 —— do. Abt. 19 unk. 21 —,— do. Abt, 20 unk. 2
Li b R)
bD HO HO D —
9 51 41 ) 9 7|
Co O0 Ha
m ooo
O DIG do. Immobilien .|- 398,00 bzG do. . Masch. Egest [1 190,00bzG do. Waggon .
12 6 90 S Harburg- N. Gum. | 0 166,90 bz Harb. Eisen u. Br.|10 69{à1704A4bz I Harfort Bergwerk | 163,00b3G "St-Pr. 120,50 ) F 7 254006 do. do. St-Pr
496,090bzG do. Dn O do. 1910 unkv. 20/44 T OOEG do. S .10 E Si 7A ) Reinickend.-Liebenwld|44 Sn D. & ( „VUDz Un 9/94 1,4, : ht „Fi wld.|: l, Gisenb.- ar. 97,006 0 S" [ 31 17 le Zschipkau -Finsterwld.|35 : Ma S “s 7,29S Südd.Bodkrd. b.S. 43, {ch./98,50C Deutsche Klein- u. Straßenbahuoblig. fivorno E N R T val Allgem, Dt. Klb./102/3 | versch,[73,20bz Macedon, Sul, E Wstd. Bdkrd.S.1,23 1/4 9e do. Lok.- u, Strb. /100/4x| versch.{99,70B E Si eine [S do. S. 8 unk. 19154 | 1,4.16/96,30G do. do. unk.21/100/44| 1.1.7 |—— E B N —— —-- do. Abt. i 5, 36: 4-8 do. S. 10 uf. 00) 4 .4,10j96,50bzC bo: do. 1103 4 99'00B bd. 18 389 do. Abt. 37,0 C R _ L, 40,0 17 101 r 0 Hamb. Hyp. & 141-400 S D 124, R A S E erti ri T S
Junk pad fund J en] J Jud Junk
P ri Pn P lnl jer 10a j j Pt Jl P jf
S
4
i . ) Nordh. - E hi : L TE
prak
La
p
S Mam De O4“ BOS dg a D E
5
Dai aa a tai)
pmk — A
Norw. Anl. 1894| 35 Í —,— do. 1888 gr. c 1 5 B aag aan Star 150Lire-L. do M U « A. Ir Sothenbh.90S. A Oest. Gold 1000fl. 4,10 192,00bz do. 1906 unkv. 17 do. 200 fl. i 92,90bz B Helsingfors 1900 D0. ult. ‘San. Et Do e RPOZ do. Crone. i; . [86,40B V e L do. fv. Rente 11,7 185, 10ect.bzG | Karlsbader 1892 do, Di 4 Allr do. 1909 unk. 14 do. Silb. 1000 fl. 10 1 Kopenhag. 1892 Do, do. 100fl.| 4/; §, 88,80 bzG do.10/11ufv.20/21 do. Pap.-Rente . 's Pa do. 886 do, 1860er Lose| 4 (0: 177,00B »o 1898 do. 1864er Lose|fr. Z.|4 p. St.]—,— as 86 S,1,2
,
T Cz TIAS r
I j
O
K
W O
S
—— E e
M C5 Aa L
pam prak prr Pack Hrn
I Jumd furà J net Gia A R Wies Sb Qui aè-
C El
S z
[1
m N js er
5 E E f i t i I pk ft Panl nl Pl Pl Pl Pl rk Dr pre Srl jk fl pmk jl Pr þ
Zin fai L
4 L
| |
I RO I Pk ferk QO Puk CO t —,
|
bD
wes
- ”
Cat
O0 0D
—,— do. S. 041-610uk.18/4 | 1.2.8 137,00bzG Deutsche Eiseubahnstamm- uud L 5 J F s do. S. ‘61-6 ut? 214 1:4.10/97,50 sehe Gifenbahnstan Soblenztr Sirhb. 103! f E B . E Bauk f. Deut! 123,80 bz Adlerwerke [30 | — | 1111607,00bz 13475O Hasper Eisenw 96,60V do. S.1- - ivi A 2a nhit ult. Jan. ¿ V S C E . Eis. S w. .| 78,25 G G —— S. 311-330 /34| versch.|87,25bzG Ee, Me D — Teett Sab 109 i A luslänbische Klein: u. Straßeubahu- | Nordd, Grundtcedit ISo | Admiralögarien „4 0 |— 11 133.0@ do G A 1e S CEAE E Hann. Bdk. S.3/8,9,10/4 | versch.|96,00bzG Aachen- n-Mastrich E O 81,50G refe Der unf, 14/103 43 ed) D E obiigationeu. do. Kreditanstalt d 121/00G Aller, 450r3 E 53,50G do. Gin li thlic bt ‘60 690,00bz S 5 78 10bzG E 13 uf. 15 1,4. 10 96,75 „0. Genuß) \{.| 0 |— 'S[74,00W B É Elekt "Str, 1024, T, biG Christiania Strßb.|10014 [1.4,101—,— Oberlausiter Bauk | 145/00G Alfeld-Gronau J / 188, 25b;¿G O U 5 105 ‘00bG Heili un, Immob. S. Paulo if. ar.| 2 C Ez kleine 78,70 bz do. S.14 unk. 1918 R ,0G Braunschw. Ldeis. .| 65] 04 2 Md Did. É Eisenbt. 2/102/4z| 1.4.10[100,00& Amerikanische Eisenb Oldenb.Spar- u.Leihh 182/503 B l el De “Du O L 194,50G . Gußstahlkug ei) 195.00bzG B „Lehmann uU.C.| E do. S.15 unk, 1919 S4 t0s En 1110514 ‘710190.60@ Zmterilant} E cifenbalinbonds,. Osnabrüder Bank. . z 130/50G Au Bod O] Ÿ. Ae 155, U do. Jutespinnerei . 12 ,00bzWG Meier Sea de j
do. .4,101/)0,00G 3 4 Boden-L | i Ï eld Uu ( |
Düsseld. -Duisbg. 108 4 | 1.4.10/9325G Gllr-Oe d dz E Oftbank f. H, u, G, 122,001G | do Elckt G 7 [2448081 do. Kabelwerke . E
| L, 18 d s 11800B do, U O ALTASAAIAT Dg h ) fino E N ad 161 (0bzG erb rand Waggon] 7
Ik uk prnn part pre fernt proc J J pn jdk Pak fuerk þ _S
S
S
s
pi Prt ruck Jrr 223 Puck 1m Wis DO) N
7
. 4 t Aerkes s A Fs]
bl et puri prr QE dl prt jr redi Prt jr 00 I 0 00 C9
S
————-
97 7,25G Brölthal s É f O7 ,50G Grefelder : A 31 18
|
21
2 Dl pin C CS Drn pl pm. pl CAO Dl Dm pf
— Tes LOUS
a Junt Part Pm Pank Pren Pit uan J Jurnk J 2JÌ
S
neue
) ) F 1,7 100,00G iländ.45Lir-L. j do. Do. f[. Ma | E do. S.16 unf. 1921 Oesterrei Kredit ,
do.G.-A.08rz.b.19| ! 100,30bzG do. 10 Lire-Losc fr i ; ì Port. unif. UI 02) : 1,7 166,29bzGV Mosl.S. 25,27,28 do. do. ult. Jan. _—,— 5000 Rhl. \ ———_— do. N DO. 3, Spec.|fr. Z.| p. St.110,00bzG do.1000-100 „ — do. Kom.-Obl. Rio de Janeiro 09 do. S, 30—33 Leipz. Hyp. B. S. 500 u. 1000 L i —,— 5000 Rbl. — Do. 00. do. 20-100 „ 109,50bzG do.1000-100 „ —— os. S,11 Numän. 1903 .. do. S. 34, 39, do. S,16 do. 1889 40900 38,39 5000 Rb. 82,30bzG do. do. 800 do.10 300- 1007 82 30bzG wi 34 Do. 400 SofiaStadtuk.16 98,00bzG Mel. Hyp.-P. j 44 90 4050, 2025 Stodhoimer1880 j f S, E 414 do. 810 ï kleine do. S, 5 unf. 1914/4 Do. 405 1886 19 S g L E 91 4050, 2025 Weine 0. j 9. do 80 1887 do. S. 8 do. 19224 Do. 405 Venet.30Lire-Lofe S. 113i
|
|
94 4050, 2025 Wien. Kom.-Anl. A S do, alte konv. S. 2,3 do. 810 do. Invest.-Anl. 89,10bzB S | Mdl.-Str. H. B. 1, 2/4
Do. 405 do. Stadt t 88,39 bz" ps S, 3, 4 unk, ‘20 96 4050, 2025 Züricher ; —,— do. 810 Rat ausl S ls . H.-Pf, S.2,6,7 Do, 405 Berschtiedene ausla Fonds. do. S.8, 9 uk. 1914 98 4050, 2025 Budapest, Spark. S ¿Si 11 unk. 1916 O 810 Ghil. Hp.G-Pf.19 96/25G : S.12 unk.1917 Do. 405 Din E SLES S198 L IOIS D. o. do. Inselst.-B.gar.
Do. fonvertierte s . S.14 unrkf.1919 DO De: do. Kredv. Obl. 9
Don.-Reg.100fl-L
do. Gun, Hyp. De -A.
oe E S.,15 unk, 1920 &.16 unk,1921 Do. Do. D Stadibop.-K 1909 unkv. 1
90;,00G Gutin-Lübe. 87,00G Frankfurt. Güterb. 98,75G Halber| t. - Blankb. 98,00G L A Q 97,C00G Halle- Hettst. Lit. A] 97,10G Königsberg. «Granz) {| 98,00G Liegnih-Naw.? ‘it. A| 41/ 45 187,10G Do, do, B! 91€ | 87,10G Lived-Büchen.. l S4 —] S do. ult. Jai.) 96,10G Mecklb. Friedr.-W.| 96,25G do. St.-Pr. Lit. A 96,25G Niederlausitzer . . .| 96 75G Nordh.-Wern. L. A 99,00G Paulin.-Neurupp. . 90,30G Prignjtzer
87,25G Neinickend.- Lieben-|
Î
194'50G walde Lit. A| 4 |
171,50 bz dermannn 5' 1 h[e1 n 102,00bzG Hi iber nia Berat. Mw Hildebrand, Mühl,| 8 Uw Hilg 1C1rS Nerzin ferei/13 de 233,60bz 150,25bzi G Hi ilpert Maschinen| 6 | — 105% d 375,75 bz G Hindrichs - Auffer- 1B __ mann Munition/15 [15 | 1,7 |2082, 09b¿G 111,29B Hirsch, Kupfer | —/ 131 -00bzG [25,50 et. bz B E N rf./10 |— | L1 [170,006 [1360 ; bwerke|30 |— | L. 839 Tob1B 10! 2G Ho h, Eisen u. St./20 /22 | 1,7 [330 ,00bzG 399 s G Some Stärkef.| T f 8 | s 181,5 5G bz Hohenlohe-Werke | 4 1177,79b¿G 156/00 et. bzB DO. ult. Fan. 177tá83àz {bz 111,00G A. Horch u. ie. S 202,00 Dg 4 Mee Ootelbetri ebs - Gef 167,50b;¿G 0 JübzG do. Borz.-Aft 104 ‘00b;G G 161 ( 10bz3G Hotel Disch 56,5 0G 16 50G
ci 60 . ¿220,00b2G Hörter. ä Gt odelbei 73,60& 141,096z3G
27 Töb Dn 21170) Huber tus E ots 141,00G Humb oldt Masch. )2 159,7! bz Si mboldti1 nühle T d ( 160; 10 Hut chenreuth. Por „T JLGL, 1BG LaeNe im. Spinu| 0 [m 16V0et.bzG Je, Bergbau . . I L 250 0b Int. Baug, mtd es Pin i 212,756 |— [11 146,00G 103,00G 01187,50 et.bz@ | Jessen : |— 1,1 19,00f 156,00G A Fohn A ft. s E 75hzG 158006 | Max Iidel u. o: 29 |— 11 (4900 e061B E n Juli U fa r, VN T4 |1, 114, 50& B Ae Ged S \ Iva, + D VZC [150 Was s 322, 00bz¡G 66,79B Kalse1-Keller . T9 a4 128, 80G e 71 12020 Kali, Nchc üs »0 i [E 169, 25G 65,25b;G 240,50bzG r „VObz 134 50G 400 -00bzG
265,00G 129,60bzG 333, 50bzG 196, 00G 276, 599b2G 369 0 }00bzG de 9963 1,5CbzG 101 90G 7 ‘00G 55 Ob)G 276. 10bzG 163. 00b¡G 144, 50 1924, 50bzG 13 ) 50G 145,00bzG 180 00G 175 .00B 353,00biG 171,50bzG 283,00%z 102 006;G 123,90B 216 50G 68,50b;G 12. „M et.b 147,00B tv 300i (E 176.00tzG an! SASTAA R 278,00bzG etpzia. Gr Db B. 121 75 N 81, O do. N m imiwaren| 8 [L 130/,00B 177,75bs4 do. Pian. Zir nmer./18 18 1, 247 B 89,00bzG bo: Werkzeug . . [20 |—| 99 SOR es raunk. a
Elektr. Hochbahn/105/4 | 1.4.10/97,50G Gtr. V.k.Mef.ra, 1949/4 do. 07,14. 105 bzw, [1014 .5,11193,79bzG do. D oel. ra. 1929/34] 99,90bz do.09,10,12unk.23/100/4 1270bIG bic. Burlg. rz 192 714 | 81,75 bz do. 105) Ds -4.10/386,25bz do. RockTsl.rz. 1934/4 | 124,50G GrBerl St rb1911/108 4 Li 96'S 0 bz ( adSouth1935/4x| E Gr, Caff. Straßb. 1054 E Deav.NioG.rz.1936/4 | E do, at a 1004 1 p ne 0 E Ref. rz. 1955|5 | 181,109 Gr E Sti F V) . VS G Nel ‘arriles rz 3195 714 E F Magdb. Strßb.kv. 1034 M 121L, U 118,00G Oherrxh.Eish. 1911/100/4 Ó ‘50G
109 00G Ostd. Kleinb. v. 95 1003 zl es 31,10 Samlandbabn . 102/43 s 66 60bz Schl. Kleinb. 1, 2103/44 99,80 bz —,— Solinger Kleinb.| Arad - —,— Stettiner Straßb. /103|
i Süddeutsche Eisb. 100 31 90,75 do. von 1904/10033
E —|
5 | f |
p D Ww
1 00 Â 00bz Lu H T « äu serbau ä L, 2 2E d h do: g E 2 9d tùs ; VJ NAlfen Portl Zem. S6 Le L: 0bz G? ¿ Daten de i M Rin A Alu imin-Ind. M0 (14 |L1 [262 90bzG Clare Pet QLIE T Ammendorf. Pap. . C 7 1880,00 U E14 d *éfga Disk. ‘Bank. s | 7 202,00 bz G Amts E Pantow .| | 54 ‘VObIG e I teitta. do. V Bank . Ai L 211 00bG Angl. Gt. Guan. : | j 12 l vObzG R M C 29 Jan. bGàl0! àallzal0ia | Anhalt, Kohlenw. — |1.1 1152,25b;G O: * Wass wei! R
Pfälzische Baut, ab 30,0 _ 9 do. Hyp. Bail l F [120,00G — DO. Wor 2.-A. à S . LET ‘006 D tich. (Fife C [| 7 |
ZÓ e» | Ankerw., H th 6 110.00 Gc 4 Potsd. Credit-Bank 126 00G Rz h l ngf g. a O et. bz G N W. I Cd bli 0/0 h Annaberg. Steing. 125,25G D! F ae | H ( . “ S N =-9 ls | s it U I Le0 Annener Gußstahl L H 4 75h; D ittm.-Neu L (10 E C N Dri — l .| 0. Hyp.- Aft.- Bk, 118,25bzG E “E ais | ; 3 76 t. b E n ie 16 D Pfandbrief: E 156 5,00 Arenberg. Bergbau|16!|— | L M EORO [O E Porr L P D ( riefh 5,00b:3G ) / Ae A » | elo B bzG Urnsdorf. Papier . V resdene r Bauges! ! Rheinische Bank
6 / 137,00bzG 2 : 2!
1907/1004 | t O bzG Aschaffenb. Papier| 8 |— |1, do. Gardinen .
96,60bzG |Rint.-Stadth. L.A| ! 108,50G do. von 1907) | - t 8
R600 f L E B _— — Ver. Eip.-D, 2 L 1102/4 | 1,1,7 120 n ».Ginc.C. rz. Ó I, O Bc i 196,00bzG Schantung ..…..| 6 [—| 111183,20b Westd. Cisenbhn./102/4 | 1.1,7 |86,50G S. Pacif.L.Ref Mige : R » 20 e VOLG L 13316 Westl. Brl. Vorort|103]4 | °6,80bz I LA P | S Weft Dees i (7499 4 T 19a Riga Kommerz 1—4/
-/26,00bz G do. E Sa R Q y 2fchipk.-Finster 4E O0 ; t 9,20G Zschipk.-Finsterw. .114 [13 | 1,4 1259,00E Ausländische Gie biailainagtioten. Rostoe fer Bauk . —,—- o an - 183,! 50bz Bamb 9) Ruff. B. f. auêw. H. 159 90bz Bee Bab. i gs Gn do. Kammgarn .
96,40G _— 2 - 1 zZ11709 N [6 |
G Schantung Gen. .| 5 |— [M#pS1172,00G Ars G 2 s 4 84,10bz do, ult, Jan. 9920 ul6Ibz Banuing, Maschin.
.|
Deutsche Klein- u. Strafienbahnaktien. Böhm. Nordb. vg 75,50b3 Sächsishe Bank . ./ 8 | — |158,00G Barcelona Elektr. .|
5 : ¿a 573 bo D: 903/34 S f St.e.S.W.Ir3, 19894 A Sä ? d E aroper Saal s E B |
98 /00bz G Agen, Kleinbabn ® |—| 7113600616 |[ Elis.-With. isr. G. 83/4 .10bG St. 2.1L. M,S. 1989/4 T H ra Boden- Mee - 153508 Baroper Walzw. 1 7 (218,504 | do. Porzellan. 4 -
486,50bzG Allg. Lokal- u. Str. 81 bs i do. do. stfr. 90/4 1,1CG A Tchuantep. Nallon. A 17 O Daa: Bank-Ver. .| 74 118 25bz Batalt, At War q K [228 N A 110 1 1 4ELe Gle » m: . C Do. uit. A1.)
164 20W 87,50G Alten. Schmalsp. A| 41| 44 E E Fra, Josefb, Silb. | 20 M do. unk. 1444| L177 [9150 ult. R 19bzG Ba Q H E 136,75bz Badische Loka baBnl E | Galiz. C. Ludwo, pr G Da. Dl Il. | 142,00G Eckert Maschine enf. 110 19 |
87,30 bz Schles. B 53,5 36,7: E x S S if ; y C ank-Verein 74 | — 1153,50b3G Do N | E PRAA e 95,00G Barmen - Elberfeld) Kais. Ferd.-Nrdb. 18874 J E fahrtsakftien. do. neue S og a I [M pStd E Ei ener! Wali f 10 1 : pStck.[—, Fic en a! wert|1
s A api Argo, Damyf\chiff.| 7 | 1,1 1132 006:G do. Bod.-K bi 57751 88,00b¿G Gier Qn E A reditb. 8 | — [157,75bz Bauland S jo D ) s S verliner Llo yd a — 1,1 [116,506 Schwarzb. Hyp.-Ban [51 113,00G Bas Leih M L S8 86, O0 Eil enb Kattun} 8 86.00 bzG M ocutih-Austral. D. | 1.1 [194,90bzG do, Landbank 40%| 8 | — [127006 Bayer. Celluloid [12 | T2260 Eintracht, Braunt,| P DIS M amburg-Am.Pack.| 9 —| 1.1 [158 10S Sibir. Hdlsbk. i. Rbl./15 | — 1241,90bz Do. S A L 14800 R G jenai L N : do, ult, A S L59à1581 bz Sie gen E H.u.G.| 7 | — [126,00B Bear Gel ich. E S E . l enhütte S Zell ia 11 do Que -| 1.1 |—,— SÙ Bette 8 |— N Ra a E _3 | Eisenwerk Kraft . 1 erra. Mhodovot] 5! | B D B eDDUI Boll.- | J 608 s », L | rg. Rhederel| 9 2 R el DD, Diskonto- -Ges.| 6 | — [118,256 F P. ‘Vo aa Ol j M T O Met ver j. Go. üudamDpf\ch|10| — | 1, 28-0004 -» } Ungar Kredit- Bank [114 A E G a as 1, 5063G F Elberf. Farbenfab.|2 D Reue i; 176 DOBIS do. ult. Jan. | E C E, j ‘| Da) be 8 E do. Papierfabuik ï Dampfschiff, 15 .1 1307,5061G S | Verei ¿ L G T DELU D EL. «| | L, ( 100,0! Elektra, D | ult. pt ge "G Be einsbk. Hamburg eg Zul. Berger Tiefb. [20 | 1 1294 00h FTofpt2itär P 2° Duk Gan, S0TzAGet.ATIAzá6à7taGi | Warih, Komm.-Bk, [71,5063 do e olete |—| 263.006. | be gptó-Anlag.| f h), Dpf!ch. it C 6 S 95 E, 5 M0 x ue . O, VULZ Do, Yieferunc [1 2 O oj 3 | senb Du. t 1d) E | [H i 50h, „20, Did -Bant 18 1 Mg Bg.-Märk. J.-G. .|. 0 j 66,50bzG do. Lieferung gnißz 7 124. S0bzB S Terr Brsl. ( ilt. ; s l SE L , M p e §2.) Ls 90G Retanfann Ele O 1 1124 10G a Bj J Koehimann Stärke|2 ; U Jan.| 1232 A tàL!b Westf.-Lipp. Ve | 3 R ; , lekt. Licht- u. Kraft) 130,506 ; | Stles. Dampf. Co S 5 Wiener Bankverei N E Berl. Anh. Masch. 10 1 1174,50G do. ult, Jan. : 5 2 Kolbu. Schüle Bw. Ver, Elbesciffabr “d 0 L 58 '25bG h ( A S do. A i. L oD| p. S 102:006 do. Untern. Zürich |10 10 {17 118 88 60 G Sil N 15 do. u ) : ‘ DD. id DTICNT. L. Se «T d, DO. ult. Zan. 1885 bz e i 2 f A F ‘ O i Schiffahrtsobligationen. el f s do. F Dampfmühlen| 7 |— |1,1 [121,00G Em.- u. St. Ullrich| 6 | 6 196,40bz E S Pr 99 | gr Pck.rz,100/4 [15,5,11198,30G Württ. Bank-Anstalt .| | ; L Eletir, We rfe (12 119 [7° 19,25et.bzG | Engl. Wollw. Va. A/ 0 49,00et. bzG | Kön.- Mari ien p bal 0 |- 10, D. d Ti 100/44| 1.2.8 99,9063 B do. Ve rein3banf .| - — 1141,50G es etr G te 12 | 7 . 174,600zO (Erdmannsd. Sp. A | 8 05,25G 0. M R I al i ukv.13 13. 103/44 15.111041 ¡10bzG do E 7 E t 3750 9 do. G NVorz.-A, 14 4£/1,7 1101,10 Erlang. Baumw. .|14 235,75G S5; niasl Q e E E Nordd. Llopd01 rz. 100/45) 1,4,10/99,25G S do. Gubener utf. | ì 259,50 bz G Carl Ert & Co | 52 004 tönigsb. Lagerb. [6 |6/| —, do. 190088 rz.100 4i| 14/10/99 25G Obligationen von Banken, do. Holz-Komptor| 6 |— | L1 [92,89G Elbe ler Berz L 8 200,25 (S5 o. Masch. V.-À. \i. 0.011 —,— do. 83, 85, 94 rz. 1004 | 1410937 75G Bank k deut. Eisenb.|4 | 1,1,7 194 09b;G do. Jute Vorz.-A.| 4 | 0 /1,7 195,00bzG Efsen. Steinkoh Men 10 | 5 EDRG D. Walzmühle . 4 T do, l‘ 902 x3. 1 00/4 | 1.410 93,50et bzG Ctrbk. f. Cisbw. rz. 103/4 | 1.1.7 191,10G do. Maschin.-Bau|133 7 12094,75b3G | Ercelfior Fal hr h: 25 } 280 008 0. Dellstoff . . ./20 |24 — Donau Dpf. 89rz 10014 : N S | Deutsche Ansiedlgsbk.|4 | T 89: 25G do. Neurod. K. Bz. 3 | 2 |1. M SUbzG Rob. Fübs E Bleie 18 “Se 401 K önigsborn Berg. 15 S R 08 O [ 1400 ie Eandbank . rz, 103/44/ versch.198.25bzG | do. Spedit.-Ver. . 10 | 65,50 | Faç. Manstaedt. | 8 145.008G | Kbrblee Fe ci0 ( Do, ) j — — R 28: ——— 5% J t Q | M S F S V a ei), 5 [ 31 j S, S 3 ' Bk. f. orient. {Ei b.uf.17/44| 1.1.7 193,60G „do. Do, VBorz.-A.| 9 |— 1, 145006 Do. Vorz-Akt. 14600G a 0A dotser Hucer104 s S Vankaktien. Industrieaktieu. Aera, Las, 0 1 196,75b4 Falkenstein. Gard.| 123,00bz G br. Körting [8 75,2 20bzG 5 __ Dividende | vorl.| legte] Biblio Brauereien. Berthold Messing (15 k 20 ba Fein-Jute-Spinn.|1 155,00 b G G es Elektr. . G: N AEET t Berzelius Bergw. . [6 |— Es 0bz ¿eldmühle Papier|12 107, 25 bzG V Lee ner u N E Ls pee F oDeinez Sellul./12 156 00bzG H) refelde % C tahlw
Amsterdamer Bank ,| Ix | E Dividende [vorl] legt 8 -T 4 L 0 7 l a | Beton- u. Monierb.| [10 11 15 55 25G do. neue] | 48! 0G Kron prin Metall.| [se 30( ),00b¿G app ir Ra |
D m | e |
L- a C
—_) e * . . « p Q A I MMN A fs þ
_— S. i P E —-
p21 pP -_— — O tD do VOTD
w
4 4 4 4 3 3: 4 1 4 4 24
O
T6 Tk Lei
Be s Ss t emt Pia pl Pauli pdibk Mt A
r Tr S S r i —_H 7
00 n m O I
Punk fremd mk jrreneà dur Jra
E —— L rof ie a
C do O1
s i
34
@ N [S
(5
Ja pam os \
D pru D ps C
S It eo M O
Jud uet ‘pack j tom br D Bo bm
SALO J J bk e we
i aa S . e "® Œœ
Ae N I I pi p
: N E
S
do, Borz.-Aft.|
A A I A J fri fc fr
[L T C
is — D
È a T . a
Ug prr pneé pmk jmd prr eren pern Prem pre T S
9 106,: ,20b3G | Aumeß-Friede . . [12 7 [181 00bIG do. Gasmotor E do, ult. Jan. l 80jà zalslz bz Düre M 16 2 , ner Ma 136,50 Bad. Anilin Soda/2 Düssld. Eis. Weyer 1: 194807 Baer und Stein .|( neu Zæ,OU D Balcke, S 1 A Eisen u. D SRN
27 107,50b¿G 16 e (Vbz Balcke, Tellering E 102/65 50G do. Eisenhütte s | 4
B S
E E iti A E R S T Furt Fork Prei Perm Prrk Peru 1J
Cn
D Jak pumnd per 20 N R
P p C T Co M V V pf Ct pla pf pdn O Od
y prmmi part jk D) bth N
S
—A=A=A Fi N I J — — — 4 p R R i n 1] fk Prt C
Ce zes do
5 bt bt bt S A a 2 É Ld
c D I—IŒ—J e
!
_ Ia p a pn ®
So
—— L he r. ¡1981/5 | E Res Do. do. r3.1927|5 95,00bzG / do. do. Nef.1951/4 | h: | l
uk ps m]
143,25G Ll udwig Hupfel
[e]
ch3 N e puri mt INTD
pem
20;4 G do. Maschinenbau] E do. Röohreninduïst.
—_
e G
L M-M ck M 4 Ps ° ck S O I T e B O s pt S E S E pl prak jak pmk park Pra Pak Peck pre:
| | m
m2 pt pk
E “R E t aa | bk T bs Q t J A uné E DT S
Se
Prt June fmn Pm Perm Jrr Pran Pnci Pren Puck puaná A
O0 i E
167,00bz * S.17 unk.1922
OAAAIAAW S
2E
pak p Q dl jk pu puri prndé QIT jur S
nd S eret fuen punck frank jch jed Pk e De
pu ba
[1A do. 1908 405 5 aus do. 1910 405, NRs.-Engl.A.1822 do. fleine Do. 1859 do. fon. 1880 ver Do. ler Do. ult. Jan. R. Anl. 1889 25r do. Or, 1h do. 90 2.Em.2r Do, S0 LE do. 8. Eim. 25v Do. Or U, A do. 4, Em. 2ör Do. Or U, lr do, 94 6 Ent. Do. 1894 25L Do, Gr Ulr Do. ult. Jan.
Do, 1896 25r do. 5r U. Ir aab-G.P.-A. ex. Do WL'SO: do. Anréchts\ch, do. f. E.-A. 1889 Schwed.H.-Pf. 78 e L: do. fündb. große Pn mN ene ‘10/93, 75b o. abgest. —_—,— i do. Städt.-Pf.383 az do. do. 02 u. 04 91 10bzG do. do. 1906 ; 913A4 bz Stodch.Intas. 85, DO, 1906 uno: 17| 43 100,00bzG 1886, 87 do. St.-R. 1-225| 4 92 60G do. do. 1894 Do. ult. Jan. —,— Ung. Tem.- tr-Pf do. Präm.-A. 64 469 ,00bz do. Bodenkr.- Pf. Do, doj 1866 — — do 0D: L MT, do. Boden-Kred.| ! 11360B do. Regul.- Pf. Do. fonv.St.-Ob.| 87,75bz po: p.-B.-: Tr 1 : . Schwed.St.-A809 park-& S7 ‘00G ¡ O O N J s »4 200 dgl Wte S Schuldverschreibungen « Fou e do. 1886 gr. Deutscher Hypothekenbanken. do. 12 unk. 22 do. do, kl. Bavr. Hdlsh, S. 4—6'4 | 1.1.7 198,80G do. do. 87, 91, 96 do. 1890 gr. o. 2 u. 16 , ,34/ 1,4,10/87,50G do. do. 1906 Do. do. kl. B Hvp.-u.W.-B. N 34 ri 2,10b¿G Pr.Hvp. M -B,1rz.120 Do. St. -R. i Berl ganvedlobar Md 3k 1 t A S do. ps, i Ca Do, 6 er VP.s Ÿ ver 5 ” E24 do. 1888 bg.|3 B! 86, ‘60 j „aba, r, 126 Schweiz.Eidg. 12 versch.|—,— k o abg do. 7 do, 4 verscch.1100,25bzG « DD abg. do. Eisenb.-R.90 vers{ch.[101,00G j 1904 Serb. Goldanl. . versch./96,00G . 1905 unk. 14 do. amort. 95 versch.196,00G ; 1907 unk. 17 S Ee versch. Ee i b U a Spanische unabg. ver\ch.196,10bz i un A 5 very. 97,10G 1912 unf. 22 versch.197,50G o: Kouilil: «O, ukf.18 1,1,7 ¡90,00G „ Ddo. 1909 if; 19 1,1,7 198,00G do. do: T9LEUR 21 1,1,7 198,50G E Zt. S.14,15
495 80LzG Pr.Psdb. ‘B.S. 18—92 97 00G do. S.,25 unk. 1914 97,90bzG do. S.27 unt, 1915 96.80bzG do, S.,28 unk, 1917 98,00G do. S, 29 unk, 1919
pa
Has bd jf bk H Pt È
Präm. -Pfdbrf. —,— Mittld.Bdokr. S. 2—4 7 do. S.6 unk.1915 64 S. 7 unk. 1922| Í do. Erunps: -B. S do. S, 2 Nordd. Grdfr. S S.3--5| 4 _ — M bo S8; 10—L 2/4 92 60G do. S.15 unk, 1915/4 | 89,40bzB _: do. S.,16 unk. 1917/4 87,20B do. S, 17 unt. 1919/4 Si do. S.18 unk. 1921| 1471,00 bz “4 S, et unf. 1922/4 88,00bzG S1 G 0E 6 S wu S, d 18 .
85,50G Pfälz. Hvp. - Pfandbr. (31 90,75bzB Pr. Bodkr. S. h 115/43 90,90bz do. S.13,14,17-19 21/4 —,— ._S, 22 1 unk, 1915/4 97,30bz_ . S.24 unk.1916 4 189/00bzG . S.25 unk. 1918/4 —— do. S,26 unk, 1919/4 9 50bz do. S.27 unk. 1920 9,50bz . S.28 unk, 1921 aus — . S,29 n 1el6,
i [-] Q
J J frei Pume D
S
G
95,50G Be c E do. do. gar. 4 E (Ra erlin- Q S,) | Grl4 97,75G Bi ochums- (Gelsenk. Kronpr. Rudolfsbhab 4
160,50B 86,50G J 5 139 00B do. (Salzk.)| 4 97,90G N he Í E T Nagvkikinda-Arad g (h 86,75G Grefe id. Straßenb. ' Oett. Lokalb. Gold-Pr.| 4
95,10G | 126 506 do. Schuldsch. . 8 | E Danz ia. Elekt. Str.| 14 50G
95, „G | Dtsch Eisenbahnbt.| 109,75 d E I Elektr. Hochbahn .| 5î| — 132,90 bz e S \ H 36'006 E E = do. do. v 1908 2B |34| 96,25 bzG Erfurt. elektr.Strb.| 7 145,00B Ca! a B (Eitet, E 96,79 baG Gr. Berliner Strb.| - | 1,1 1175,75b,G D, D M] Ul 21 97,590G do S 176AGtAr bz E 1308 34 90,006 Gr. Casseler Strb.| 5 | 5 108,590 / : Mr -P. 1874/5 | 486,90G Hamburg-Altonaer| 9 S E H ai 4 : 111,006 Hamburger Strb. . 110 |— 182,50G Ì ps, y 1A 03 e Zt E A 0. ult. Jan.| —,— Í
95,70bzG Sva — 57,00G Oest.-Ung. Stb, (glte8 | 96,20G do. Vorz.-Akt. 80/25 bzG : TESE R 96,25G R N Strb. —_— é E zasnet 3 | 96,30G Hildesh.-Peine L.A i ‘ taentan gen 7 96,590 bzG Maadebuba, Strb. e 15 591 ,00bz s Gold -Ÿ rior. 96,70bzG C A M N | Pilsen-Priesen L. Á 4 A Marienb.- Beendrf. 140,75G chnb.Pard. (Si i634 96,80G Medtlenburg. konv. Rei: ns, L Verb rb.-B. J 97,50G Riederwaldbahn 19,40bz forarlbergee “| S Posener Straßenb. 173,75G - N Es R ¿G Stettiner Strßb. E arri Dux-Bodez b: Silb.- -D,14 87,00bzG | do. Vorz-Akt. —,-— u Gold-Prior. 9%6,20bzG Straußberg - Herzf.| j Res
96,00bzG dd. Eif 128,75 e 4B do. in Kronen 18 96,00G d i A 8,75 et.bzB | Dux-Prag, Gold-Obl.
44 00b1B rh Barcs (6 Rol Westd. Eisenbahn . —— Ke d-Bdr, Bald dés 1003 Würzburg. Strßb.| ( 117,90G do do. at : do. Silber-Pr, 8 86 20bzG Ausläudische Eiseubahnstamm- uud | Lemberg - Czern. 186/50G . Stammprioritätsaktienu. dy. do. s l 27,60G Aussig-Teplitz h Ll |—-— Hemi Stb. . 7,706 Buschtherad. Lit. 3 114 — 1 1—,— i: S 00, ult. Jan.| C R gaab D Bld 87,59G Gzafat.-Agr. P.-A.| 5 .11100,25G ust, B. 88,00G Graz- Köflacher Se 4 ¡L 50: pri i A Kaschau - Oderberg .1,7|—,— . Tre S 18.15/00G Kronstadt. s Harom. Lie, R Le 485, Lemberg - Czernow. 1B ü 120,76G |Oest.-U.S1b. f. Fr.| 7 |—| L1U|=—— éx, Bi! ali lo eas: 9./94,40bzG do. ult. Jan. 153t bz JIwang.-Dombrowso .| 1.186, 00bzG Ragb- Oedenburg ; |— | 1,1 146,60bzG Kursk-Chark.-A A, 1888 7 96,70b¿G | Salzb.Eisb, u. Trb.,| 31 U do O 8 95,90 b3G Südösterr.(Lb.)i.F. - | 1.1 122.00bz Moskau-Jar.-Ar.… . 196,006 do. ult. Jan. 294d et, C24 bz | FOgau- Jar Are « P Szatmar-Nagyb. P Moskau-Smolensk , : o ,00bzG Ver. Arad. u. Czan.| 5 |— 1 1—— Nifolai- Obligationen 97,50G do. Pr.-Akt. ) S 1 T ZE do. do. kleine 0 ers: E Orel-Griafi . . 1887 Se D Kursk-Kiew .. .| 5*| — |1.2.8]- bo DO * 1889 9626 * Außerdem 424 Rubel Vablé, Süd-Westbahn . . Br PLOVG . |Balt. Obio i. Dl. 6| 61 17 b | Eransfaufafisbe dr 19,00 bzC i ult. Jan 054 bz 96,00 vzG ¿ | | 7 1964, 29h Koslow-Woron. 1887 N RELG LS ul ; Zan, 264tbzG àtbz a ai do. 1889 6,75 bzG ennsylv. i. DU.| 6 | — | 1,1 1121,60þ ursk-Kiew .. 7 136,60bzG do, ult. Jan. —,— y Lodzer Fabrikb. ‘ukv. 15 95,0055 na &G.30.31 uf 1990 .[47.00bzG Mosk .- Kasan0) ukv. 9% 187,60G do. S.32,33 uk. 1922 197,506 Amsterd .-Rotterd.| 4 - 11.1 1—- do. o. 11 ufv. a 20,25G Unat. volle S.1-2| 5 | —- | 1 1 do. 4 ukfy.1 - 1,1114 1154
O
P
do. 1909TI 12520 Holl, Kom.-Kr.-L, Jütl. Bdk.-Pf. gar. itl. Kred-V. S.5
Do D D
do. do. S.5 Kopenh. Hbes\.-Pf.
do. Kreditv. S.3 91 ‘20bz Mer.Bew. K. Fa Nrd.Pf. Wib. 1, 2
Ft O O O fi ut
uen paar jprazak unk pk eei: J denek
C
Id F fd S
E
DRRR T om mb L mt
J bnd J funk J fei J D
pad pr jé: HD DO HD
Mas hi nl en 0 | E |
Zergb./14 [14 |
ci 100)
11° 2 10bz (Z Kevling F enbütte_ a 2 146'00G dirchner n. Co.. .|8
DE jak pru prak prak fred jem um: Abi I D
O
7
Pk pet beat Junk: pad Pen ded pmk pk Jrr rend pre ak Put His pra pan pre: prak Pt Punk Pun Prt P Punk Pn:
. G e J Us Fnd I F
Et t pan Pank Prt fs brmnk Parti È Juen
O LD LO —I =Y =Y J derd dant freut punk J fund e} fru eit} 2m} fred
M I fd Predi Prt Prm
Os s — ©®
Fi M C nei Pn
J fmd park J] J funk Punk frnk G-A
è
L
Er
r
Îl rk pk pl pee prr rank orma frem prnaoli Pn fremd Pru dund pm prak
Pud funk Junk J
A
N prt jun fun a Punct Prok J} fend
98
K F — o) E 4 E I I Do O
D
k pk Dk
D225 Siced
[E O
do. Kom. Obl.S.2
do. Vat. Spark.
Poln. Pf. 3000 R. do. 1000-100 R. ortugies. Tabak
N N N N En Co Eo Quo Fri Ps Furt umi V Ms C E fai Wn pad Wf Part ent Ce b
E E E A M
[M - 4 O O E
as D s e —
M, 0 O Lo b fs i H C t Pn n P H Pt jt f Jt CS
J
mee, ——
Hi Ms Puck funk CSS H D S O O O t Fut bd fre umd Punk O R
D pk funk pmk pumk pr pu
E
Wr tit
Pur ere: O O S
V9
K p
— S
Co j
Ea di E S P r M: ar N G Ht prt Pren pf pmk perk Pre per pre Zend Perm end sts, Prm Prm Prmcetk
M
©
pet ema prr r amd Paci seres
O | | S dD
5
Ss J ea drid Fink Fieeb ea
I
-- pre pern rere med Porr prr prechen Poren prr jdk: rer omm rak ea Prm Peri puri Prem Proc erma orm Prem Pm Peer prncd erna, Predi: Prem Pn Prm Pnnedk: Jememcks . . . E F
Pran jau Jort 32 16ck 1E
tab i inte bol j O O J wi O
pk E)
O C O 05 C0 Cn
| | Gi Ei M E
i
» C00 Drn |
-
94,00 bz : S&.23 unk. 1915/3? do. fknv. S.11,15,16 B Ctr.-Bdfr. 1890 . 1899, 1901,1903
1906 unf. 1916
„ 1907 Gt, 19ET 1909 unk. 1919
. 1910 unf. 1920
si 90G , 1912 untl, 1922 25bz . 1886, 89, 94, 96
S
i n R n n n m & jmd pad preud puenb prans
ps I Dn Prt Pert Pk Pk J Peck Pet Jnt Puck j
pmk
ult. Jan. 1891 S.3 Do. 1902 unfy. 15 ult, Jan.
pk Jura Pren Pr e] 51 A]
tor O
[n
Do p O
C T bund juni pri jk jn
prt uri
S
C2 25 t S
ck-
b QO
„L
A0 55 e
Lac
«2
—:
£A
Bus pel p =
pra emand era frem fem rund renn Jnt Peri Jud brend Pur juni Prem jrraedk Prunk
A rk J N I J S
88 50bzG .! 7 (885064 ln. entge. 5 —,— Berliner Kindl b Be 24 14 | Bielefeld, Masch. 128 | Me C008 N G R RORz T E Me do. Pr.16 Ç | T2 ( U O C L0bLG 2 ult. Jan.| 2414à424à414¿b¿G | Berliner Unionb. 3| Ding Nürnb Mt. 12 1 1219 ‘00b¿G Filter u. Brautech.|14 2 \adishe Bank neue r E E fv. und neue| 6 |
C E E V E E d A 2%. E E A om rauvaug s | F L G Eg C om. Jtal. 9 | — |—— Bolle Weißb. abg.| 75,00 bz Baut e: G Sils Rom. 110 S Deutsche Bierbr. .| 5 | 5220G Bank für TeEaand: - 4 |§ 000,G |@. Engelhardt Nf. 13 51 80G Ba k für A ‘hüringen . j (4 | 143,008 Frie drichsbain . 1 99 60 bz E Bankverein .| 61 T - (0728 Gebhardt Weißb. .| © 76,90bzG Bayer H Kreditbank | 6 | — 1107,25G Germania Q: | O DN SAYCT Nârt Elberfel 8.05 153" 10G Hilsebein
g Märk, Elberfeld) L 150,25bzG | Königstadt |
E ? andel83gef, — 169 30 bi Landré Weißbier . B 2 LMEN 4 ult. Jn / Bospèrde Walzw. A 1ER Froëbeln Zuckerf. .
98,25b 169¿AtAtbz | Lówenbrauerei . .|12 |1: 102 9 B Ln E d i Sup. «Band . || 61 117 50bzG Mitch, Biaubaitsl i S E Btiket [12 [11 1, Gaggenauer V.-A 88 506 v0, Kassenverein . L 6: ament ias Pat zenbofer S, è E (Ov „Kohle 10 é Gasmotor Deutz á 28 50G „99. Makler-Verein| 7 | — |113,25b1G Pfefferberg i 8 St.-Pr. 1: x Gebhard u. Go. . E Beni il, Bank f, Di, «(10 165,25G Schöneberger . . .| ; z tánA Jutespinn.|12 [12 1, Gebh. & Koenig . 38'50G cuschw.Bk.u.Frd.-A.| 54 118,50 et.bi G | Schultheiß | : Be N 90 Geisweider Eisen . L do. -Hann, „Hvpbk.| 84 | — [174,256bzG | Spandauer Berg .| 5 10/112 : Breitenb. Zement. 0 —/1 Gelsenkirchen a A Disk. «Bank | 6 | — ]108,60G Viktoria N 6 : i remer es s La Brüssel ler Bank alte/10 R D Auswärtige B R 0D, Gin, Un | do. Gußstahl 50 58'50G Genie. Bank f, Eisenb, L 128 ,00bzG Bochum Viktoria | î F 13 06 25bzG an, Bulkan .. N: R E G. Genschowu. Go./12 |- i Taf Da A E maschin.| 9 19 |1 147,00bzG 28 00bzG Gb Out erein 6 ! h 109 75G Brauh. Nürnberg. | 9 | 9 110 178 00G N, Wollin. M % |[LL 2 0b; G Georgs e E ¿ 7 159,0 bzG t: UndteE 90 12 1, 120/00baG ger Kredithank| 5 - {75G Brieger Stadtbr. .| 5i| 51 1. 5 5 D | l do. V3. kb. 120%/ 6 | 7 116 2 zG it ¿cho [19 [14 Mos ) Jj 1 îÎ 2 _— 1 4 72006 ra u, Disk,-Bank| 6 | - 114 T5 bz Buder Erfurt . .| 7 110 108 3065 Bruchsal, Maschfs.(20 ; 0 00bjG Gerb.u.Farb.Renn. E 291 B08 dinte-Hosm. Wk, 2 Z 192 00bzG E ian \ 5) 4 G G » E E I Se 4 Ber ( iaPor e3. f R, Ç i: i : A 508 Futitverein Neviges 0 B E Da eE I 38 3 [io BES E Sn, l ¿= ohn S |— |1, Gortest Glentütie | 335 3.00b1: B Gu dw. L E L B | 38 50G nische Ldm - — Nt 95 195 S EN er Kohlenw. ./21 |— |1, Bes. f.eleftr.Unter i j E f: 9020bzG D an 18808) do: Vitoria” “18 (2 (TIRUMA Buderus Eis. A-D| 6 |— |L1 |11825b4G | bo. uit San: “171A h (ib | Leizann béhnert | 7 E Danzi é Privat 12758 De Ati g L Emil Busch, opt. I.|15 |17 | 14 |287 89bz ¿G En i a L meh ali bz C. Loretñà 20 96,70bz Darmit, Bank Gld, “do, Dielirith . E Busch, Waggonfbr.16 284,00 05G Gevelsherg. Herd .|10 [10 | L7 1189 006 | ibr. Poril.-Zem.| 8 6/50biG do. Markstüde H 1238063 do. Hóöfel 110/160.00& Buhte u. Co., Met.| 7 1 110976b4@W | Giesel, Zement. | 3 [L 142.751 L Eo *8,80bzG go, ult. Jan, »3ba Frankf, Senniña (7 | 19 [118 50G Cavito. U, Klein Ï 6 12 d 175,50b4G Gildemeister & Co. 9 |1,7 [140 B Lübe fer M vid S7 96,7 75 R e&\ auer Landesbank| E, 95 Germ. Dortmund| C ) 1,10 141 25G G hütte 9 Altw. R A] 6 T. 108. 00B Jhs. Girmes s & Go. s é 216 „90bz G Q C OY cat. j V3. g 110 Caroline, Braunk./30 |— |1.1 /483,50bzG | Gladb. Spinn. aba. 89 95 uckau u. Steffen '6 - 14, | ( ( — |LI 189 25G Lüdenscheid Metall| 9 30,9 et.bzB
S
9 | Park fund J fn:
e. _. _
OoOOmOoOOr
3 „SUG 117 T 239,00bz 85,50G 216,00G 23,5009 229,C06zG
P t 1m Hm Q P H E
| | — Birkenwerd. Vz.-A.| 0 || 13,00bzG | 18 Bir Vz.-A.| 0 |i09/ 1. ¿G |Finkenberg Portl, | 0 | smardckhütte.. ./ 0 |0 1,7 1160,10þG Flensbura. S chiffb.| 4 14 Blumwe U. Sohn| 7 | 1 1110, 25G &Flöther, Maschinen |14 | Bochum. Bgw. abg.| 5 |— 1,1 [140,75bzB | Frankfurt. Chaussee| 0 | — do. Gußstahl . . 1191/14 | 17 1219/90 et.ba@ | do. “Gas/10 110 | do. ult. Jan. 2194ä220a1914204Aà197bz | Fraust. Zuckerfabr.|18 [18 | Bodg. Berlin- Norp Q 1 95,00bz G Freund Masch. fol 4 |4 DD,d Hochb.S Zchnh.A.|— [9D 1.1 159 U Friedrichshall Kal lil Bitddlnaue. i: 110 | |— |1. 171 09G Friedrichs hütte / 0 Gebr. Böhler u.Co 112 [a .1 1234 25bz R. Frister, A.-G. Vorsigwalde Terr.| — | 66 t Fristeru. Roßm. 4 1
C3
ba ‘pit pn CIO p pp C ps dli fi did dis 3D pin pf pmk pru prnn fund pern pk premck Pa Ht F 4d A Pai L bus pi A E Ö T p
T U o C bm fut Pert 1 Pt Per Prt Frs |
a
O a — Go tD O9
J brut aj] funk prak per dae nd J
| l A ! “l
O
pu fremd sren Pet prenedi jpromati Prnz aé Jona forme ren jdk fand pre jene dh fmd rer pem: — S Ea D
N U A r
S prak
D S ti
|
Parti Pert rk Pré S
— 0D 00 000 O p fs i a O
e
ZIEY
—_—_—:
I I I UI I E D 2 Lr Lr LR R UR R URS H
m m m Bo BI O D D N H I urt bt CAS P
pi
o s L” 4 Ps O on i
pk t C
S5 - EESEAD
U fmd fn
a Laa et —
2 90bz Leonhard, Br 9 9 L 150,0bzG 3,00bzG Leopoldsarube |— [11 1189/90bz 320, v0bi zG Leopoldshall 4E 93 2b G 21 9 )bz do. St. «Pr. |« | 5 ï 112 09G e Le .1 1200, Oba Leykam-Josefstal .| 7 |- 113,50B do. 11 Al, 201 ¿äZet.alz bz | Lichtenberger Terr.| ( |— 1 157 ‘50G c | E
wee
L
p L
R D O | D R D
ri bent J J brt J J Q Pet eei | ert Perdk 2nJ Pren: Pren Puk Prei Punk Jrnb fre Pee
E N SSSS
M
ea a
90.20b4G 82,00bzG 96 T5bz
orn — t L) prá
[ Md Gon |
pi pk fd fk P pem fe Peck fee ork Pran fremd dek Pk frnck bank pt pnk brn:
ot —== e o es N
E
U D
ISISAA S:
LwRS
cor S est
O
t i f
do. gr. abg. Do. mitt. abg. Do. Él. abg. do. ult. Jan. abg. Türk, Admin.- À. do. B Zagd. E.-A. 1) Do, Do.
Do. Konfal, 1890| do. unif, 1903, 06) do. ult. Jan. 59,
Do. 1908|
punkt jur
Pf M M 1e 7 - Drit il fráird
- K, «Obl, S1 uk.18 BuG B 0E E 2 ut. 20 80,906 raun annover 80/'80G E18 Dl o
ds. hs uk, 15 87,60bz
76,40G ; 76,40G S, 10, 11 do. Zollobl.Ser.1| 76 50bzG do. S. 2 9, 12-15,19 do, 400 Fr. Rose f fr. B 4161,00bz do. G.2 do ult. Zan. 1804à161bz Danz. Be, ‘Verein j c
Z | a c
ch2
g Mi E
- s O T
— dum jar
’ E LO S
= e E: E J unk pen pmk L S
med S S E E
Tae Tue fmd C20 Qn . L
Wo i J es S
aa
O i E n fa C5 3 bl bl b Ms
i —
_—
A E LA
aas I prak jk frank pen prnn 2e E Dr ——
. co
Dm H ck ck ck ck =, 5%
U A E E E tér
funai Jremei pi E 7.
383,00G do. S. 23 H Ln 00. S A REEI 20,25G do. 60% S. 1-3| 5 JobiG | Mostau-Kiwv.-Wor. 09 bz do. do. 10 ukv. 204
s ed do. S. 17, 18, 2434| versch.187,25bzG do, USU do. do. 4
I
oe ter
d 96,75B “ul hs Asiatifche “- f 3 75 (Gevelsberger 6
H Ï E 2 )evelsber( G 0, 00G G Q i 95
88,50 utsche Ansiedl, . : Gilden-Brauerei ‘10/64,00G arton. boshwik 5 ; Fr | 411 008 e At ies Ind. 1,7 1143,50@ Lüneburg, Wachs bl. 9 i 39, s G j | Lo 11. ck. Gladenbecku.S.[10 |— | id. 0 117 18
pm pi lei ed dk erd rere rec Prem pri | U
Sa
a A s p S
J
E
° Luther Maschinen .| 6