1913 / 19 p. 19 (Deutscher Reichsanzeiger, Wed, 22 Jan 1913 18:00:01 GMT)

Er E E NEEIS ——————

; ¿ Mos?au-Riäfan. . .2,8 190,20h E S s E E Most-Wind.-Rub. 974 | 1.4. 88 0b; Doe Bank. 194 | —- 1267,50 | Glücauf Gelsenk. | 8 | 8 (1.10112500G | Gart. Maia h: Es

Dien M A Ae 9 do. 1898| 4.10/88 500¿G D a Ult, Jan 297 Ai O «bz Hanau Hofbrauh. | 34| 34 1,10|—,— Casseler Ki u.Fag.| F ) .0D.| 89,50G Glas - M, Schalke 16 do. ult. Jän.| —,— odolische ukv. 2,1196, 7Ubz Dt. Hyp. Be S 15 153 69G, venuinger Reifbr. 3 0 |1,10/51 00G Gha lotte D E L T5 133,75b3G Gla! 1ziger Zucker ./15 Lurbg. Pr “Henri 6%! t 34 en Da E 4, 88 50b¿G do, Nationalb. Fom 119 R Bol Und R 2 1.10 E 75B Gharlottenhüt! i 118 16 2 215/00b4G Glüdau B.A. . 0 ur pre mne 1601A Lat bz j an-Urc 3 | 3 A | da, Palästing- Mea : 195 ‘090 2 Iten E j 4 ,00B Ce m. DaP. B l di Ge br, (Soed h E. A E CUR P N (189,006 E do. 397 | / (855061 do U =Ve G Bugger Polen - : 61 31/1,10 182006 E Sn zu 112 | Le D Görl. „Gi isenbahnb. 13 do. ult. Jan 11 p2S8ibz l 10/4 | 141 28,500zG Disfonto-Kommandi!|10 | — [190 50b¡B Fieler Schloßbr. 247,10G Goth. Keinen. „5 Sardin, Sek.eL S E L4 74/95B Í Güd-Ostbabn 1897/4 S S8 5 50G do, ult. Jan. 1904à ¿ai bz Klosterb. R L R: 191,00G Gr ae Bie B3- _

West-Stzilian. . 8/p/ — | 1. r 104 LEUROS [oto Su dan Mou (8omia Br, Beet | 2100G | grerviner Werte - 11 “i J j do. 1901 unkv. 15/4 | 117 [8820 ult, Jan. ; Bt äzbz Kunterst Ee 149/75b¡G Grit E 6 Deutsche Eisenbahnobligatiounen, Wariau-Wiiner 10e 4 17 2 G Dr. Kr.-A. f. J. u. H.| i.L, [9.D 0,90G Leivziger 2 Riebeck * 262,75 bz Gr. ns tai inen 17 ] 23,00bz Do. Le rains- Ger [0

9s. 0b G do. S. 50, 69—82 . 33 | D Elberfelder Bank-Ver | 6 | — 75 92 tbe d KFommanal-O Obl. [32 WandebeisenbabnS.1 “e 44 Is 92,30G Efsener Bankverein . 7 | . S enr, Nang 238 ‘00b. 87,30G Rh.-Westfäl. Bodenkr. do, do. | be. do. S.9 n T Effener Kred.-Anstal:| 84 | — [163 ,70bzG tem 147, ‘0B ‘ne eblit, em. | 6 | S. 1, 3, 5, 7, TA | do. 1904 de S. 10, 11/4 89 20bz Totb, Srundkr.-Ban!| 9 | — 1172,60 Merzig Doi | : 436,00 et.bzB | E. & u 2 Bilfinger| 7: 97 ‘00G S 8A. 2 9A 4 z Bobits. Ghenb, 1890 l i diE, Obli 1909/44 82,20 z do. Privatbank. 6E | 121’ 50bzG Mü : E D leret .| Uu E jundlach .. 6 9700S do. S. 10 unk. 154 | LL do. 1900 Os 1819 % : Hamburg, Hyp.-Bank Es 188 /40b¡ A R A 3,00bzB Alfr. Gutmann. .| 0 77206 a ÆE Ll unk, 18 L 3 250 Grefelder Eisenb. «Gej 3 | 4 E a i je s .bzB Handelsbank Lod3 M 171 VeG S EE \hlesische . F 14,5063 Haben nann ec ch. b. 0) G „S. 13 unk. 22 4, Ï 39,29 7 neue| — aethal Draht . 97 50G E S. 2, 1, 6/31 ih. E pr: 184 ton 83 48.203 bo. 0 E 10 B0eL bzG Hildesheimer Bank . — [172/50bzG Rost. Mahn u. Ob “| 2 0 et bzB G “do. Do. s Neue |- 70/08 Sächs. Bdkrd.-Bk. S.3| 1467558 Halle-Hettsiedter . . .| 0|—— N T 200A 168,60bs Fiel iz ertebröbank L. jo. [440/0063G | Schlegel B Sol 134,00G ALS G ts a 0 | ; do. S. 4 4 | L17 197,95 Deus finat.@ 0200.46 G 1070 Se e Qu A 99/50G Ee do. S. 1, 2/33| versch./87,60G O 34 do. L 2040 94 '50bzG Kiöbenhavns Grd. - E Se A n. 20G aue iche Maschin. 32 116406 | Schl. Bdkrd.-B.S.1-5/ e 25,60bzG E ‘Ges. 7 104, Ds (E “Bank . O Sinner. A E 18 L, Same 17 4,0 T 0. . S. 1-494 06, üchen ¿ » .. 100,00 Do ne E 47,50 S Vi (e e Id U 96,00G Schwäb 2.6/4 | versch.[96,00G Mel. Fr.-W, Cis, 0 450bz3G | Leipziger Kred.-Änft. 167,00G v SUA A E, Lde M RW, Al 96,00G do. 1,4,10196 80G Nordh. - Ei e 5 50G Lüb. Komm.-Bank . Z 132/775G Ve N E) f ps 167 00G DDIE. Bellec alli lance/ É [S 196 00bzG Do. do. 1910 unkv. 20/43 S E iy 1 Bank. 17119G Widile a Era | 320.-00bzG Pannoversche e Bau! 0 97 00W Ba Reinickend.- ¿Qiébauwtd , 90 00G Magd anfk- «Verein Mies ba Püpper .| 398 00b G Po, Immobil lier Ei: [e ( 97,00b¿G | do. Zschipkau -Finsterwld.|34 Jtal. Clien! —,— Märkische Bank . ad. Kronenb., v E e aas N 00G do. , Mittelra. «O, —_— C, an 409/54 126,5 O) G g W ‘aggon j T H do 420 A 97 25G Südd lg! ehe Klein- u. Straßenbahusoblig. i givo: eno L o. Hypp.-u «Bank do. L O ; Darburg-28. Hum. 0) Norw. Anl, 184 l Gbriftianis 1908 97,26bzG D . _bS.5031| L4 : Allgem, Di Klb, 1028 (p An 4 m "e 1ER 9et.bzB Meining. Sitel, “ Hp.) N N E do. C Sal Mol oa1 Gat ¡bs | Sa Uen u. Br10 |— L . An, 10e Da 7; P d.S.1,25-7| ) e 4 do 29,0 N Ars - D Ber ) i h Abt. 5, 8 87'50G d S un 10196" 50b;G do. bo. unk.21| 100 4 P Bea L bo. 1889 87206 Mitteld, Bodenkred, ; G do. ‘Deften Ber a UE 0 50e s „Brüctenbau do. Abt. 87,50G do. l uf. 1922/4 | 1,1, 927,80 di E o. Kreditbank , UbzA do. -Südam. Tel.| 6 |— |L1 [113/09 n m L Hambh.Hyp.S 141- 100 do. 2169, Lobe Gijenb, 100 4 A T do. ult, Jan. L 200 o. -Uebers. Elekt, Í 164.508) de A ra as 9,70bzG DO, ult. Jan. 164ZàU 3A bz do. Tad Fan.

do, mil U U Oest.Gold 1000fl. 4 34 ry 91 P F 0G! 1103| 4 90 (&H , S. 401—470/4 | verscch.[96,00bzG do. S: 9' unk. 1916/32 Bere L Strub, [100] 41 10690B E do Gelb Â-540 uk. 16 neue) — |— [1.1 1158,60bzW Hartm. S. Masch

D0. 200 fl. do. ult. Jan.

S.47 1,2.8 196,50bzG d d [1024 95 0G E Mittelrheinische S 50 Do.

S. 541-610ukf.18/4 | 12.8 197,00bzG Eifenbahnstamm- und D "Strb (1038/4 109 50S Mülheim a. d. Ruh 11850bzG | Deutscbe Asph H 1295 artm. A

S z Deutsche Eif zus: Boch .-Gels,-Strb. 103/44 100,50 B at. Bauk f Deuts 180/00 G Del se vhalt. .| 7 |—|L1 [129,50bzG Harzer W. À u. B S1 19

R A Boe Eo —]l S SSS

l

versch.]— Pr. Pfdbrbk. Id. -Obl, LET 109,3 30bz i do.

1.4.10 60G do, Komm. Obl. S.2 versch. 96,00bz G do. S: 6 u. 7 unk. 17/4 1.4.10 36 20bG do. S'U 18. vers.196,50G do. S. 9 ünf. 1920 . versch.196,50bzG do. C 40 unf. 1921 versch. 97,00G do. S J; 7 Ddo. S. 3

Dé S. unk, RhHp-Bk, 66-68, 83-8 do. 1911 unk. 21

294,75bzG ‘ 162,00bzG 15, 50bz@

wee

Finnl. St. Eisb. 6.14 Ungar. G.-R. gr. .1,7 188,20bzG Disch. HypoBs S L

Sury, .15Fr.-L.\fr. Z. : St. do. mittel 1,7 189,25bz do.

Galiz. Landes-A. 5, do, kleine) 1,7 189,90bz do.

do. Prop.-Anl. 1% s do. ult. Jan. | S Do, —— do.

Griech. 4% Mon.|1,75} 1.1.7 do. Kron.-Rente 6. do 500Fr.| 1,75 6,1 84,60bzG

bn a fa

DE L ¿ 7, 10 —12 14 unf. 14 5, 16 unk. 17 8 ) B,

O

is ft Js Pri Peck

* e t)

Pud J Prrad pur S

M —]

T

rk J Prná J burk J I [=) O (—]

. iz „hs do. mitt. u. kleine do. do. 59% 81-84 do. ult. Jan. 854A bz do. 5000,2500 „ |1, do. St.-R. 1910 3,9 1%5 50bzG do. do. 60D», | LE —— Doi Do, A897 B45 1,7 173,90bzG do. 23 unk. 21 do. PeEie eLar. 90 do. (eisern.T.)25r| 11 Fr do. . 13, 18A 10000 6,12 |- do. do. ór u. lr) : 1.7 171,80bz do. S. 8, 9 Do. 2000 „ | 1,6 , ; Do. O e ATLD M P S do. Kom.-O. Zunk. 17 Do. 400 „ |1,6 .12 69,00bzG do. Grundentl. Sl do. do. S.83 unk. 21 0 d Ned C z j do. do. t G c 46,75G Ausländische Kommutal-Anleihen. S do. do. 30| 1:10 |46,75G Bozen, Mer. 1897 S Dresd. Bbk.-Obl. gar. i Frkf. Hyp.-Bank S. 14

L Do, 30| 46,75 Buear. 1888 konv. E po Orr-V.S446 93 30 bz do. - do. S.47 unk. 15

Holländ. St. 1896 é S Ds, kleine

Japan. Aul. S. & | 19,1,7 191,60bzG do. 1895 ) D

do. 100'£| 43 1,7 P1,75et.bzB } do. kleine 94 20bz do. do. S-48unk. 17

do. 20 £| 45 R 93/00 bz do. 1898 do. do. S. 49 unk. 1; )

do. Ult: Sai _— Do. Heine 94 '50bzG do. do. S.50 unk, 20

do. Ser. 1—25 j 86,10bzG Budapester 1896 do. do, G unk. 21

Jtalien. Rente gr.| 33 _—— E Air. 09 10er 99.90bz do. do, S.52 unk. 2 4

do, Éleine| 35 R do. ber, Ler 99,90bz do. S. 44 h 33

do ult. Jan. —,— do. 88 1000 £ —,— Goth. Grndfr. Abt. 2/31

; 5 7 |—— do. 500 2 gu do. Abt. 3, 4 rz, 110/31

96 60bz do, Pfandbr. Abt. 6,7 96,90 bz Do. Abt. 9, Va 102,70 bz do. Abt. 10, 12 uk. 14

do. am. S. 8, 4 i Marokk. 10 ukv. 26) ! 4,10 1102,10bzG i, 100 2

do. Abt. 13 unk, 1915 do. Abt.14, 14a uk. 16

Mer.99500,1000£| 2 —— i: 90 £

20 M 99,80bz . 1891 große

DO. 100, 100,20B ; U leine

DO. 20 0,402 j ult. Jan.

do. 1904, 4200 E 1A do. Abt. 15 unk. 1917

do. 1904, 4200 ; 8 o. Abi. 15 unk, 1917 do. Abt. 17, 18 uk. 20 do. Abt. 19 unk. 21 do. Abt. 20 unk. 22

ree prnn fru Pim Prets Pera

S D S Pa Purd 2] J

do, Gries

do. S

do. von Hey

10 S 50B do E g x . v . 54, 75G Do. Milch

19 unk. 19 | E

E

(L

10/170.26bzB do. VDranb, St.-P.| - L E

E

4:

E:

4;

E

21 unk. 20

EE jun pruch pn erd pk prr pr pur I en

Ea

A S1 A 2

L co0 SS

WS

Tat s

Gi CELSEEL

pan prnn jun d

J Junk J A L] fart dur F ed (2 Pren J Predi Fred Prck Pren Part F Puck J Pt Pun Prei Pri Prm Pai Jae Jene Pen Pera Loro Teer

Vin fand

E

m Q =I 82A pra

— r

‘UBSL 26 do. L Seiler 4: B iT79 25 D, Ind. Gelsenk.

O do. Werke Albert .| 13 12-000 GhbemnißerW erfzg.| : 126,75B Göln-Müsen . 7 91,00G Göln. Bergw. : - 52,29G do. Ba s- U. eft E 89,00G C1 Pas 191,75G 175,75B 160,75B

A R SRE

E RS

pt I pre pen jk

146, 50G

124, 50G 110/25G

106 25G 41,00B

120,00 et. bzG 192; 0bzG 186,50G 43,79G

436 00bz

151 80G 159.00 et. bzB 151 25G 106 25G

36 Vet, bzG 131,25G 280,25bzG 132,0003G 144/50G L

82,50bzG

12,00bzB Ie 25G 196 „(bz Tz às ATiaSbz 196 bz 1407 Töbz 43,0 Detb;G 176,090b4G 01124,25G 158,2: 5bzG 96,50G 1: 29,90bz 104,756 187,006zG 12 29,75 155,00bzG 152,00bzG

E:

2

ver Lr #62

pu

E

et

Jus on pk p L: dank pen pondk Jack prr prr Preedk jeraed jene bend Jank Pran jan

J O N A O O pr funk Þ

E

D L

OoODID A mi

T

Îifret dro fend

O0 -

Spitt: Tue é O N 135 ‘50 & P T IC02 dia Be ergba U

Do. chem. Fabr. A

L GRAN

Is bi F Fl je fie iri Pt Put e

. Jad Junk fund am

do. Spinnerei. . Consolid. Schalke Gont., El. E DD, Vorz, Do. Wasferwaike ; G Ster Maschi in. OrolwitzerPapierf. Di aimle1 ‘Moto ren . Delmenhorst Linol.|2 Deffauer Gas . s Veut\ch-Atl. Teleg.

e E

Id ank prr pre prak Pr Prm Pren fermek Pera

A]

E eni Peri J J J Jar Fark funk J J J

O

S p pre jr DDOODOMRPLLUNAYO

I Un Van fi P 5

I Dee oe a — E

9259 E do. 00 O E M ) 2040 , 97'OC I do D | 20G Do. erie 8 .| T 5aupt. (eneb- A.) .| )8 20 bz Sotthardhahn 184 00s Fal, Eisenb.-D. s

Et o D . L S

S

p J J J] J rk J ber Pri J tate s

mm R M N

e I fi ind pn Irmi P Perl pi Dn jtt Dent pt Pk jrk fr mi rk pr j . S

Cid :ckck S S 4 & E E e Ms P bri fi Pl P Pn Pr n Pt n Do fr 1 i i j þ

D O O S — ¿

pad C)

pt Pt r prt jr jr t I H

Ui | |

pet jmd et J J Fund frerk S

ck Lire F mar f ara O

_ L an _— L]

e Co ——— E dia N

f

Aachener Spinn. .| 5 Hem lat.-Fabr. “| 25 A-G. f. Anilinfb./20 A-G, L Bauaus? sf,

P A f.Bürst.-Jnd.| 9 U, f. Mon 0 120,60 bz A-G. f. Pappentb: b.

p A .- Gf. Var ha 1 126,00G Adler Portl.- emt 110,71 5bzG konv. u. ne! ue) 102, 00G Adlerhüt ten Gl 123,30 bz Ad lerwerke

1234às bz Admiralsgarten . 118,7 li J) Do, L23orz.- -A. 121, 00G Alexanderwerk . 145,00G Alfeld-Gronau . 182,50 bz B Allg. B. Omn.-G. 130,50G Allg, Boden-Akt, 122,00 bzG do. Eloktr.-G. _—,— neue! — | — 1[118,00B do, ult.

s Oefferreic, Kredit , ./10,81| — 1199 ,00bz do. Hä (erb; e —,— do. ult. Jan.| 2004à199?à? bz Alfen Pot N P —,— I0 L inderbanf| T4 | — [- T Mlt E N E an. —,— S

E MoOoONDOULON-ID T fend Pk Pari Perm F] Jeck Punk

S e pur dek enk

E 1 1e J 1 ©

S ANGAAE

i J fé J J Junk fund nd pur

I j O

—_,— Stang 150Lire-L, a—s gear Gothenb.90S. A 92 00bz do. 1906 unkv. 17

92,90 bz B Y n S 1900 id 3 H. fi 8 1308 . 186,40B

tee pr Œ ¿LaS |

s c

—

E

S

[e Le

Lac)

R DOIAN Ah RNA Nen

L | | | | | | | | | | | 2 |

S S H R R L I H E Ee S E i G R

L

2 -

E m OO

wende — K s? Q e

O

tér

os

E

i z¿. Zentr. l, Gold

do 09090

Im pm n jn prt Prt prt fark det Pt ret P jr brd R n fi di bl

Irn rund J Penn Jnt Jeenak Junk Prm Jemk Peri Pun

E A Fs i a J

r SGSS «_ DD E

b O

a5. |

R

S E A D S:

O0 S

pak

607,00bz A T e 3300G E if . Speise V. 10 | 178,25G E Heckmc ann b, 50G I Erdöl d - 4 I E TeE 3,00bz G Hedwigshütte : j f: 133, 29bz¿G - Gasc ¡lü hl licht 40 |1, 690.00bz Heilmann, Immob. V, do. do. Bo Í 2: M, A P, 94,50G 5 ae 5 18 1920062 Lein,Lehmannu.C. 155,75bzG R f einrichshall d Xutésp tee | A l 100.00 o R tabelw rfe i. E fs Held U. Stande 4 s 44,80 bz a L L dS . g He mmoor P ortl. 0. Ka / Bab N x E äg bz ), Lol. u, W achs) ; Herbrand Waggo Do C a chtbau . «jd: | — g i 760 U bz Hibernia Bera? 08 f : S BeMas 55 P24 N Hi ild ebrand, Mü hl. Hilgers Verzinke rei/13 |

380/00B do. Ton-u E 4 |- 2: 233,60bzG 54,00bzG o M az | ; Hilpert Maschinen] 6 | 105,90 bz L0G B Ï hee Hindrichs - Auffer-| “ FNAGGON Ce 1A )3 Iz R M1 N H | | 3 ( 0, A aterwerke :| D 1,1 1111,25B Hirs ich, S Sie A n18 i r i 131:00b: G j V. Si D innenda el 7 |— |LI 125,50 et.baB | Hirsch »berger L ederf [10 1E 170008 N. W. Di nnend abl/ | l 13,60G Höchste rbwe | P Q | 1 [161 50b:¿G I ter Farbw 339 75b1 B [9H 2A i D zG Doe ch, is en1 E 00bzG ch S Ton ./ ) | [i .19,00G Hoff mann, | { 181 Douners nail utte!/16 | .1 1329,90bz Hohenlohe: W del fe 10 177, t z Vvring U. Lehrm.|10 |— |1, 156,00 et. bz E do. ult. i s “— Aga S D Vorz.-Akt.) n 1 00G A. E j 202 Lun 3 {bz Dresdener Bau 1 F | zt 00G [A | [L A, Le 'ó d. 0 - e y gel. | | L,4 U l otelbe tri bs \,| | M O j È VOcagsmotoren F [G1 „L0bzG Hi otel Q Vorz? L P} | L, 86 ‘00bz G A L 81 bz fg urener Metallw. 220/00bIG ¿G Hörter- God delbeim| 004 16 20G N s Monorl 1 P D E RE : )» DUR 139 ld. Eis. O ‘ il di Pbi Do. Borz.-Akt.| Q | — 73,60& D teUc 1,75 bz Hubertus Braunk| 8 |—| 11 [al 09 239,0003G | do. Cisen u, Draht 10G |gurertus Braunt,| 8 |—|L1 [141,0061G 102 50G do, Elfenbitte umboldt Masch. | 119,25b: G s F ciaa Ï

| è I) L, | 159, 9bzO 3) Bu mbold fuüble. T1012 ¡C6,50B 7 | 43,296 g i. (2 [B 20,40G do. Masc chinenbau| vdbs ticbenreuth Por LionG —,— Röoöhreni undust. | .| 4 |

do. E á do. kv. Rente .

: Ä 0301-310 1,4,10/97,00 Prioritätsaktien. Coblenzer Strßb.| 103! 44 Es f abcock u. M 7| l: 34,75 Hasper Eisenw. . 96,60B : Dividende E Werle 8-24 do. do. 1054 Pas Auëläudische Klein- u, Straßenbahu- Nordd, Grundkredit |

85, 10et.bzG Kerclsbader 1892 do D n do. 1909 unk. 14 do. Silb. 1000 fl. es iere do. 1886 —,—— i S. 311 -330| 134 ver\ch.187,25bzG —— F R O felde x Straßhb.|103/4x S j N | do. 1860 er Lose 77.008 » 5 —,—- Ds 3/8,9,10 4 |versch./96,00bzG Aachen-Mastrich .| 0 81,50G reselde oil i 2 obligationen. do. Kreditanstalt .| do, 1860 er Lofe| 177,00B 9 1895 verf ),V0D3 Ÿ A 74 00G do. unf. 14/103/43 Christiania Strßb.|10014 |1.4,101—— Obertailkis Qa 4‘ C (& S» “14 al p G ) O 1,7 [100,00G Mailänd. 45Lir-L, F 15 Ran 1919/4 97,26G Brölthal SLED bo R A028 90,00G 2 Z Do A 08r2.6.19 19} ? 4 100,30bzG do. 10 Lire-Losc || i ; 6 unf. S 4 | 97,50G (Srefelder 38,50 H Düsseld. - Duisbg. 1034 95,25G zallf.-O1 1 | L “L H f. H. u, G. L L ck+ 11000 98/75G Halberst. - Blankb. / Ü DD. 3, Spec.sfr. 3.46 p. St.[10,00bzG do.1000-100 x A A0 E 99 30h do.09,10,12unk.23/1004 Ti 5bzG Ghie.Burla. rz. 1927 4 Rio de Janeiro 09 do. S. 30—33 498,00G R A l S1 T6bz do. 9 0126 ,25bz do, ots: sl ry, 1934/4 | et Ae 24 ‘ 8 00G Liegniß-? aw. Lit. A| 41 45 L4|—,— e x i0G.rz. 1 L980: E | Numän. 1903 100,00 bz do. S. 34, 39, 98, . i: “Q+ Pl 31) 3L| Ls do. 09/12 unk, 14/14 1054 - 8 do. 1889 40900 6 90,00 bz 38,39 5000 Rb!. 87,10G Do. Do, 4 it B| | 81 L 181,190G Gr.Lpz. Strb. 1, 2/1004 j c Or c G ; 610 R Friedr.-W. , [E | 90 4050, 2025 93,60 bz Stocholmer1880 B NS “do r UEA 109,00G Ostd. Kleinb. v. 95/100/34| do. Gr / Heine 20G E 31,10W Sanlandbahn . 1208 44 1. | | | |

pie

r Or pr

C2

Pank Punk furt jur [rend Pren C dés

O N S Los

Ind jn jer brd QITE fund prt prak Pri fk pmk A O funk fert O t O b L

L

e. o L E m jk Pi J bunt Pri Prmek —

_—

S

N

e 00=I

De

O ir ns dk part pern pk pk pk pri prr feme Pren [k Pr enk drt d

Cc — 2: B ck

Sl S Bt

_

bl. Leipz. Hyp. B. S. 4 | vers —,— Do, O00. 4 dit ov. S. 11 unk. 1914/4 do. G, 16 unk. 24

82,30bzG do. S, E, 4 |34| ve

e

duk C bé D Ter - R T v

‘ d

n pi pl C j) d] prt Que J J J J J bom þ

Jin V n Prm Ds f, Mr ft CAS b Jerk Pr Prrnk Junk Pi 7E COT Ja Jta dia: P Put Pedt Park n Js Peer Pert Pur fin Jrs Perrk

mr A T0 —] f p k i

pur

E Des Pak Pak JumkiPieL Pt R

ck, A

.

S

do. Hop. -Bank 9 -— das N M E T Anker Ww,. H1 4 Potsd, Credit-Bank .| 74 | — [126006 = Annaberg Ln a. Preuß, Bodenkredit , 8 E 58, 70 bz Anne ner s ußstall do. entral - Bod. 9x 192,70 5B Aplerbecck Berg bau do. Oyp.-Akt.-Bk.) 6 |- 11828bzG S i do. Leihh. konv. .| 0 E Arenberg. Bergbau |1 do. Pfandbriefbnk 155,00bz G M rf. Pavis) Reichsbank 137 0 Arnsdorf. Papiex, Rheinische Bank . : 2LOODIE Aschaffenb. Papier D —— j ean 106, ¡25bzG Aumct-Friede 2 (L 9% 25G Ditt8t Tae x n 4 Hup.-Bank do. ult. s; 36,50G E ri Ad E 44) 5 ar a 136,50G Bad. Anilin Soda|2 26,80 bz S.Pa: L Nef I Det el | bo «Weftf, Bodenkrd.| 8x 165,756 E A N 27 i —,— Do, Disk.-Ges. 124 /80bz Balcke Malchin \ bligationen. Ziga Kommerz 1— 107,60b3zG | Balce, Tellering . Gd Rosto r Bank . .| 83,50bz Bamberger Mälz. tufs, B. f. ausw. O 159 90bz Bk. f. B a 84'101 z do. ult. Jan.| ; J An D É e e Jan. 59¿A1A160bg Banuing, Maf cin.) 75,50b3 Sächsis he Bank , | 8 |— 1158, 00G ) -— Sähs. Boden- “Kredit vi 141 ,00B Batoble, I alz. E / L M A 91,10G T A E S: teue) D), Barß, Lagerh. . chuantep. Nation.|5 | 98 70G haaffh. Bank- Ver. - E Basalt, Akt -Gei. | 6 | S7 30bz E unk. 14/44) U Sé s Bank- M u n Ba. Berl. N. i. L| —,— | S rtämtien: Rand 4 — B 20 Ote MBLY A S Argo, Dampf{iff.| 7| — | 1,1 [132,00bzG ia Bod -Kreditb?,| 5ST R 3 L L „Kreditb? 8 | 57,75 b; | D] o G O NeE E U T 116 50G Schwarzb. Hyp.-Ban?| 54 | — [113,006 N chen i ? m. T6 i (760 006 C O tan, 8 Be 00b G veut\ch-Austral. D. 11 | 1,1 1194,90bzG do. Landbank 40%] 8 | — [127,006 Y N Celluloid 1127 D SepI A vamburg-Am.Pact.| 9/— | 1,1 1158 10 Sibir. Hdlsbk. i. Rbl./15 | — “bo, Saeand L | do, ult, S P 159à1581 bz S Ren E O 4 i 126 0B Bazar Genuß A4 s A e Be — L Ge idd. Boden-Kre —,— B Woll.-J. irg. Rhederei 5| — | L1 |—, 7 | „do. Diskonto-Ges.| 6 | — [118,256 (P. Bemberg M Hs Dpfsch ¡10! Le 28 ,69bz jus Ungar Kredit- «Bank , 114 Seis omas o ndix, Holzb c __D0, chiff 1: Le Ö 6,00 bz “e do. ulte: Fan:| —_—— Garl Berg, Ev iff. 115 307,506: G 5 | Vereinsbk, Hamburg .| | —,— Fi Be [ve r '|c ult ô an.| 8074à8et N ¡6 1AG; à7t¿à67 | Warsh. Komm.-Bk, 15 | 171,50bz S E Dpfsch. t it.C| I 119,59G do. Disk.-Bank 1—3/12 | 185,00bzG Bg.-Märk. I.-G utscherLloyd| 5|— | 1.1 [123/50hz Wesideut\che Bodenkr, | 144,50& Bergm ann Elekt. .| A „ult, Jan.| 12034 taz by estf.-Lipp. Ver. . … | | - 103'80G Berl N S 1 Bl mpf. Co,| 0|— | 1,1 191,006z Wiener Bankverein j | E A G Tun U M Ler, Elbe! chiffahrt | 0|—| 1,1 158, 25bzG do. ült. Jan.| E D, Eide nf Q 0e T T ; ‘ s E Po. D id DrIC L 1 Schiffahrtsobligat E Unionbank. [e do. Dampfmühlen| 7 |

Hamb.-Am.Pck. rz. 100/4 |15. do, S 2 r3.100/44| L

O

82/30bzG S, 10: 98,00bzG Mel S -P. les. E E do, S. b unf. 1914 —_,— do. S. 6 do. 1915

pr | j / :

95,50G d 0 ouis rz. 1951|: | E do, t E ra. 1953/3 s [6980 fong Ill ‘Ir.rs. 1949) 199,80 bz Manitoba rz. 1933|

—_,— sat. R. „of. ra. 1926 — f, Pa . Pr. r4. 1997| t do. Gen. r. 2047: —— Oreg. Railr. rz. 1946

88,80bzG | do.10/1lufv,20/21 do. Pap.-Rente . r ch* 4 | Bre 575 Lde z L — Y 33, 2 2 i | S. Paulo if. ar.| : G Es kleine (8,70 bz i ai 1918/4 | 1,4.10/97,00G Braunschw. Ldeif. j | 11 [04 20G Disch. Eisenbt. 2/102/43 100,00 Ameritanillbe Cisenbahnbouds. Dldenb. Spar. ube do. ult. Jan. Rhl. Es Goa 87,00G Frankfurt. HGüterb.| do. 07,rz.105 bzw. /101/4 93,759 bzG do. Morta, ra, 1929/33! Do. 20-100 u 100 ,90bzG do.1000-100 7 f 97,10G H ónigs Meg, «Cre anz! {| Y 124,50G Gr. Gas. Straßb. | 1054 9 do. 400 90,00 bz SofiaStadtuk.16 do. ult. Jan. i bs Oberb. N11 11001L |

* . . . . .

e T p as, h a E Se P T B P E dls, Ee P pat, U E

O i rk [fin Eo D D B

I O J J funk

u. St. ärkef.|

O

— —

A S T E AER S A

83:

41 Kopenhag. 1892 do. do. 100fl.| 41/ | J ap A [54 ao F adl 96 T5 Do I 3 0) E do. 1864er Lose fr. Z.|/1 p. St.]—,— O Lan, 86 &.1,2 78,10bzG . S 13 uf, 15/4 1,4.10/96,75G do. Se, 133,80G Danz. Elektr. Str. [1034 97,90et.bzG E ¿ Oldenb.Spar- zu-Leibb) „D. G q 2| Q r utin- Lübe : ; | 1 E Do Port. unif. 111 02) 1,7 166,25bzG Mosk. S L L L 28 i D : S. 8 B 90,00G SUUn LUyeC. “e T | 11b6700G Elektr. Hochbahn 1054 197/50G Gtr. V.L.Ref.1z, ‘1949/4 | Mas 0 t Li c

500 u. 1000 £ 5000 Rbl. 20S Halle-Hettst. Lit A/ 3 GrBerl Strb1911 108 4 96,504 GoloradSouth1985/44/

do. 800 „ 90,00 bz do.1000-100 „ 87,10G Lübeck-Büchen . / Maadb. Strßb. L 103 4 Ferroc a 19! Ul 2956 S | : ol,

h 105 1886 96,25G Niederlausth er. D 66 60bz Schl. Kleinb. 1, 2103/44 ve

AJIAIA

or ér tor r pre jene.

: Stettiner Straßb. /103/4

R N D pmk punk pre pnd pmk jr i H R R R R A D E E

( 50. 2025 os do. S, 7 do. 1919 %,75G Nordh.-Wern. ( Q A) 3H 4 O E ane - 99/00G Paulin.-Neurupp. : 41 Solinger iein. 105 4

, | (| do. S.8 do. 1922 29,00G A

Ml 79064 Verschiedene ausländische Fonds. ; 'EE a 1914 [ch Obs 1331 Westl.Brl. Vorort |103/4 |

2 versch.[96,00bzG Do. ult. Jan. 38104 bz 87 80bz Budapest. Spark. „— j; S. 11 unf.1916/4 | 1.1.7 96,20G Zichipk.-Finsterw. 14 113 | 1,4 1259,00G Ausläudische Ciseubal 87,80 bz Ghil, Hp.G-Pf.12 96/25G : S.12 unk. 1917

36,40G 7 L e 87 80 bz Dän.Ldm.-B.S.4 T . S,13 unk. 1918 ) Schantung Gen. .| 5 |— [4pS1172,00G MOrr amn L f

96,60bzG ams emen A S Y u ¿ L a, B do'Inselst-B.gar. E i; c 15 E 1920 i P0G Deutsche Klein- u. Straßßenbahuaktieu. Böhm, Nordb. GO.4 4 88 ‘0b do. Kredv. Obl. 9 2 3, 16 M 1286 97,70G Aachen. Kleinbahn] 8 a 157,25G Eur, ith: fifr. G. 8314 i 88,50 bz Don.-Reg.100fl-L 167,00 bz 98,00bzG Allgem. Dt.K N 136 00bzG D ER fr. 904 88 50 bz Finunl. Hvp.- BeS: _—— 486,50bzG Allg. Lokal- u. Str. 81 — 164 20W Frz. Josefb. Silb. i 88 50 bz do. 87,50G Alten. Schmalsp. H 41 —— Sei C Lud 1 i 49014 88,10bz do. Stadibyp. K 136,75bz Badische Lokalbal N —| L1[—— Gali, ( Ab Je D 1909 unky, 19 95,00G Barmen - Elberfeld| - E b E Ves ät id E do, 190911 ufv20 95,50 Berlin- Charlburg.| E fil Rud (f8bahn 4 N Holl. Kom.-Kr.-L. 27,10G Bochum-Gelsenk. .| 160,50B d wrS alzt) 4 90,20bz Jütl. Bdk.-Pf. gar. 0186,50G Braunschweiger . .| 139,00B vkitinda-A dts |4 L374 G qui, R -V, E? D Es 76G Bresl. Elektrische .| A A Sar E d-Pr. 4 mes am 9 0. 0 », (D ( d. Strc y.| —,— |% S E bo Doc L 95 10G ika Elekt Str. | 140,506 O. SQUMS, E s Kopenh. Hbes.-Pf. 95,1 0bzG Dtsch Eifenbahnbt.| 109,75 do. Nordwestba bn S Non do. Kreditv. S.3 95,2 0E Elektr. Hochbahn .| 5! 132,90 bz S E : 31 91 20bz Mex.Bew. K.-ODb 96,00G V e N s M, do. 3.19088 LBN 1 Nrd.Pf. Wih, 1,2 96,25bzG Erfurt. eleftr.Strb.| ) 145,00B- h Lit. B V Elbct.) | 6 | Norw. Hyp. 1887 175 75bz G D L p pa Ri h} |1

64/25bz

1

E E L; li L 5 M L 1 V E L

. . . .

1 1 1

— O N

Ur

P t Prt ir Pt Prt Pt t S

i Süddeutsche Eisb. 100/35] 90,756 do, von L 04 100 35| 108, 50G do. von 1907/1004 |

L

ia i

DaÄæN = Gie J bed fet pn ex O

D D fs t

OSSE

D) fund pem pk pre D P L p pur pem pn As ch G 4TD 5)

ck Junt Pumná ja QO —I

Od

N R

Do. 405 96 4050, 2025 DO. 810 Do. 405 98 4050, 2025 Do. 810 Do. 405 Do, fonvertierte Do, 440 M do: 19050 2. Do. 810 M Do. 405 „ do. 1908 405 „ do. 1910 405 „ Ri\.-Engl.A.1822 do. fleine Do. 1859 do. kons. 1880 Der do, ler do. ult. Jan. N. Anl. 1889 25r dO. 6x U, 1x do. 990 2.Em.25r DO, Or U, 11 do. 8, Gh 208 Do. Ort U, 11 do. 4 Er. 20x do. 0 I do. 94 6 En do. 1894 25r do, ör ulr Do. ult. Jan.

-_ S Hui P i prt lrt P Pt t Pri Prt t t t t m i i n 0

C3 M pn Cr C5 p Dla ¡An jus C71 plan pi 2D p Pas psd

wn p — 4

Puk J J fred funck fat 2} funk O

pk S

O V

fummk jrrek

95/00bzG do. do. Nef. 1951 4 | St.L.S.W.Irz. 1989/4 93/10bzG St. 8, [O4 1989/4

jd

b | fa Lr fes C Prt J Jf ti —I| J i J fk N J bs J

133 10b2G Hutf chenreuth. Porz 41 14) 7 H6L L0b,G SCSALNNAS 20D, d HÙ F S zi [A | Eon Durer Koblenver. 311//0G Jl) es aa E [mT.| L, ta .bzG 16: G do. Porzellan . 111,59bzG Int Baug. St. Dr. 19 117 212 260) D 2,7: i W/Vnam ite T ruft ./ 179,40bz t s S K 9 E OVE ‘s p ‘Ti 5 191 E42 206 E ult. Jan.| 1 (Ii bz R S Aipl M a «F j Se 108 00G (A ¿ckert Maschinenf./10 | 187,50 et.L1@ | Jefenih Kaliwerke, 8 | — [11 lo 00e c / 4U, 0b;G E estorff, Salzw. 113 186 00G A E S R ( E iz 9,00 bz do. f.Mitteliv.i.L.|oD| p Ara Eichener W N O v. M, Sobn, Aft.-G.| 5 |— [1,1 186 75hzG ; ener X08 en 110 153,60G Mar Jüdel u. Co.190 |—| 342,00 et.bzB TT7,50b T S s se E E V L ch E Q) QUCerfabr, [7 11 .7 1114,50 : u aDIG abla, Porzellanf./18 |—| 6B |KajserKeller. 9 |— |L1 [12880 171,50b3G | Kaliw. Asche! leben [L 169,25G 95 O Kalke L | 128.904G 538 00 E 7 Cie ) 240,50 3G E h G 54,00bz 134 50G

146 0 )Ç 283,00b¿G do. Lieferung . . [11 20551 400 -00bzG 66,90bzG do. Merke Liegniß] 124, 50bz B e Clekt. Licht- u. Kraft] 7 {/ 1.101130 50G Ke bu. Schüle c 265, Bi 5008 do. / ult. Zan.) E I Kollm tar u, J 333 Us 1102/00 do. Untern. Zürich/10 110 | 1,7 1188,60G Zu! h) Win iens 126 00G 1121006 do. ult. Jan.| 1885 bz a I2 il 6'5Ub G G Em.- u. St. Ullrich| 6 | 6 | 1.7 196,40bz do Sa LLCDIE 1 25et.bzG G L 0) : S L F1H 60dzG Erdmanns 1B 9e bz gee (rlang. Baumw. [14 l s 2595001G Et Ernst & Co.| 0 |— |[. 01 50G \cbweiler Bergn .) 3 | 200 25 (& 7 95,00bzG (Fen. Steinkohlen !|1( | Y 176.9 Ph 97 ‘006 204 ,73bzG Œrcelsi ior Fahrrad 12 29 | 16.9 280,00B 305,00bzG 91 S0bzG Joh. Faber Bleist.| 5 | 1.7 1269,40b4 276,10bzG 165, 50G Fage. Manstaedt E | RLI j 145,00bzG Dn E, 21 els 163 D vübi G 145,00G do. Vorz.-Akt.| 8 | 81/1. 146,00 Gebr. KZ1 E 144,50 & 56,7 l 5bz Falkenstein. Gard. | | 7 29,00b¿G K h A Ele Et j 12 A! 50 bz G 259,05 bs Fein - Jute - Spinn.| | | ’ 1E0 06G Emil K öster B c 13/506 15 6 20bz Feldmühle Papier|/12 |— |1, t 95G c E) 1A, b 95,25W Do. neue| [1.1 56,00bzG 180,00 4G 496,00bz Felten u. Guill. | 6 |— [11 [149506 175,00B 219,00b;¿G Filter u. Brautech. [14 | Fi 30 9,00b¿3G B35: 3,00b;¡G 7 6010S Finkenberg Portl. | 0 |—|L1 153,806 Le ¿3'000 G ) zO 1 Flensbura. Schiffb.| 4114| 117,75 283 D 1 Í 102 006 129 R 216,50G 168,50b;G

prak

A0 A A O f s

p 4

p E A R E e

rk J funk nt C) J

d S P Ds Drm Puemadh ferm fue Jemen paena frermná erm

h Et M R E F o o f fa t m Pa O L

K bs @

S.

m Am r

do preá — J

E

D

COOO00MA A i pt

funk

. s

H S C S s de

O P n C C ck O O pan pad pati Jra Pera Peri rem Pran pre fd pern Puck

wo O C5 Ct

(Eintracht, V1 rau j |27

172,25b4® (isenaicß. Velbeut| 18, 00G Eisenhütte

.

fe A (Eisenwerk Ki raft E

40'60G D Do E Mever j. Go.| &

41: DbzG — Elberf. ¿Fa rbenfab.| Â

63,00G do. Papi erfabuil

89,09G (Fleftra, Dre den 154

294,0063G | Elekrizitáts-Anlag.|

—-

I J QDGIT famcb

- [ah

„As

; Silesi a| I

R S A E n 5ER E E E E E

ed SaY Freá =] Pad IEA

O ÎEES

Punk Prnri frnk J D) fri F Jrr:

O O DD

O

S e

trt pur pas Pk pm brmck H

D

N

pa pra rena rem Pre Jerk Pr from Pr Jom pm Jae jem E

S

I fn 2} Pt, funk D-I Þ

. Prâäm.- Pfdbrf. Lees Mittld. Bokr. S, 2—4 94,70G do. S.6 unk. 1915/4 | es do. S.7 uuk. 1922/4 | _— do. 34) E E do. Sun «B, S.24 | 250 K do. S, N -— Nordd. Gr „Grdkr. M a 992 60G | S: T6 unk. 1915/4 89,40bz3B _: . S.,16 unk. 19174 U . S,17 unk. 1919/4 ) .18 unk. 1921/4

D

m J D

ld * pk Pn

r

Junk J J unk J D) prnn prak fran E

26,79 0¿G Gr. Berliner Strb.| 84| - e E 97,00G do, D 176AGtA 1b 2 K Pest U.K.B.S.2,8 4 90,00G Gr: Caffeler S 01 108,090 : ; E G P 1874| p o Kom.Obl.S.2 . 86,50G Hamburg-Altonaer — “L R ‘fu 1 I do. Vat. Spark. ° 37,30G Hamburge V Strb. a, - 182,50G E 2 v.1903 Lt. G: 3 “10182 25 bz Poln. Pf. 3000 R. 11400G D: ult. Jan.| —, Oeft -Ung. Stb. alte|3 | -, do, 1000-100 R. 95,70bz¿G HannoverscheStrb.| | — 57,00G So E 1874/8 do. 1896 25r ortugies. Tabak 26,29G Do. Norz.-Akt.| 80,25bzG . 18858 Do. Dv U. lr aab-G.P.-A. ex. R Heide herge: Strb.| - s Et :génzungsnet Do, ult. L do. Anrechts\, 96,8 G Hildes -Peine L.A| g e s “Gold- Yrior.| do. k. Œ.-s A. 1889 Schwed.H.-Pf. 78 96,50bzG Magdebütà. Strb.| l 19 11,00bz 6 ilien-Priesen S.1,2 25r, 10r 0|—,— do. kündb, große 96,70bzG Marienb. - Boeendrf.| 140, T Ne d P (Silb) i c 96,80G ¿2hnb.Pard. ( ) Do. Her s do. mittel, fleine Medtlenburg. konv. Ung -Gal. Verb.-B. .| Do. Ler ‘10[93,75bz do. abgest, 78 ‘106 i 0

| ¡ H, 50G Mtiederwaldbahn |2/ 19 bz TA Ca

do, ult. Jan. —,— do. Städt.-Pf.83 90, S Posener Straßenb. 94) 173,75G - A S Do. 1891 S.3 —_,— do. do. 02 1.04 90,00bzG Stettiner Strßb. .| 85] S Dur-Bodenb.Si ilb.- -P,/4 y Do. 1902 unkv. 15 91 10bzG do. do. 1906 U do. Vorz-Akt. E el D do. Gold-Prior. 4 do. ult, Jan. 913A bz Stodckh. A 85, 96,20bzW Straußberg- Herzf.| 6 | — P P 2DS in Kronen „| do. 1905 unfo, 17 100,00bzG 1886, 87 96,00b¿G Südd. Eisenbahn .| 6 128,75 et.bzB | Dux-Prag, Gold-Obl. do. St.-R. 1-225 92 60G do. do. 1894 0000-1 Ver.Eisb.-Btr. Bz.| 0 44 00bz B Fünf fkirchen-Barcs , Do. ult. Jan. —,— Ung. Tem.- tr P E Westd. Eisenbahn -| 0 r D Kasch.-Oderb.Gold 89/4 do. Präm.-A. 64 469,00bz do. Bouets: l. 00 bz Würzburg. Strßb.| 6 117,90G do. Do, O1! ; do 2074 do. Silber-Pc, 894 36'20bG Ausläudische Eiseubahnstamm- uud | Lemberg- Czern. stfr. 186,50G . i Stammprioritätsaktien. do. do. stpfl 4 97,60G Aussig-Teplit abg.| 8,8| — | 1.1 |—— Stlling Q. P B S Buschtherad. Lit. B 114 — 1 LI Raab-Oe deub.& Et "83 ‘ 2 98,900G do. ult. Jan. er Südöst, B. (Lomb,)/2 Sa 83759G Gzakat.-Agr. PÞ.-A. — | 1,1100,25G do. do. neue? 88 00G Gras KoflacheL . | ( |— T Ee do. do. Obl. js G

1

d

1471,00bz ; 19 unf, 1922/4 88,00bzG ;

e do. 3 85,50G Pfälz, up, - Pfandbr. 8 90,75bzB Pr. Bodkr, S.4 Bil 115 44 90/90bz do. S. 13,14,17-19 214 n . S.22 unk. 1915/4 97,30 bz . S.24 unf.1916/4 439,00bzG . S.25 unk, 1918/4 S do. S,26 unk. 1919/4 96 50bz . S.27 unk. 1920/4 96,50 bz . S.28 unk. 1921/4 —,— S.29 un Nin 4

E S

(At

E

D

S

S c m n— B24 B pk jt P Ta Fs brndk O b N —

m e S pmk pern pam Prt fm par rama:

as

Oos E - - .

i pi E E pp pr pré ps prr eri S . .

wr tit

onen. ult. Jan.| R

Go

[Wr 1 j e De I RO p ernt J N O bt QO G00

t 1kv.13 x3. 103/41] 1

Nordd. Lloy d01 r3.100/45| 1

do, 1908 13. 100/44 É do, 83, 85, 94rz3.1004 | L

E

1

— —

S pt pr pmk Pm jene pru pri

o tin fs Cn Do s o o N 2 En En Duo Lo uo fs P Fun Pt Dn Dn C E P V nt D Pn Prt U Qm E n f P V AOWAE:ET Gt: RE A R E L

“s

i F)

pet prt jen Pms Park rene fred prak Peru pre fre jr Pm jur frnzch Prem fem jen Jor Prem femmck pern Prem rama pre frem fene Jprcmeh pern jenen Pram pre meme jene O O J bmi O O O E pk fri brt fk Prt Pri CO LO O A f J] J] Puk Pet Pi Prrk J Peerré J Peck F J Prem Jerk

S en A es C

nit j É p it E E H Ew T E

E, hn p q

Prt pen Pak O E

do, 1902 rz .100/4 |

,

l

86,30B 90 00G 73,20 bz” T5 ,20bzG

Ik fund fr jen Perm Puck pr funk jar ck fred Jerk purnk Prm Pr pri fri C js pu Db drk rk Jrr =JJSA | f | |

pi

94,00 bz . S.23 unk. 1915 do. knv. &.11,15,16 Pr. Ctr.-Bdfr, 1890 do. 1899, 1901,1903

: 1906 unk, 1916

._ 1907 uit, 1917 1909 unt. 1919

, 1910 unf. 1920

87 50G . 1912 unk, 1922 84,25 bz . 1886, 89, 94, 96

5, 2. 5,1 K 4,1 4.1 41 Gn Out } “qua E Ps O [| N T Eandbank . . ri. 108/44/ vers. 98.25bzG DDO. Spcedit.- Per. 5 [10 | rz. 100 ürn, vi T R f 8613. 100,4 | j Bt. f. orient.Eib.ut.17/4t| 1.17 193,00G A L R 9 Vankaktien. Industrieaktien. Ra Malsch.) 0 j Dividende | vort. | [egte Hie fige Brauereten. erth o Messing ° 15 | guter? :rdamer Bank :| 9x If - —_,— E I vorl| legt, Be S Me :| 10 10 M e j a E I orb | j gw. Sentralbank. ,| 84 | — |—— Berliner Kindl-Br.[14 ] 233, Bielefeld. Masch. ./28 | — 86,60bz z G R Von-Komm, 14 lj 12A 4D1 4 ç DO. St.-Pr.| 16 | » | 1,10/250,5 Bing Nürnb Mt. 12 86 60bzG ult, Jan.| 24144423à4114b¿G | Berliner Unionsbr.| [310] 7 Birkenwerd. Vz.-A | 0 |{09 ( do, M ie Na Virkenwerd. B3.-Nl.) 0) d: )) By neue 4 , Dock ky. und neue|/ 6 | Bismarthütt 0 Ih è Bank J & E fe m RBHhm. Brauhaus 5 E LTIORG C. P Blumwe U. Sohn| (

74:3064G Ä. ca Go L i r i m. «4 FN f eas ecm anna B Ie 29 Jta | Bolle eiß b. abg.| 0 Boc hum. Bgw. abg.| j 5 do. G1 tf stahl [123 14 |

g E Ma af Perein 7 1-8 ,29b4G Pfefferberg 88,60G Brafil . Bank f, O 165,25G Schöneberger .

D

1.10 112,50bzG Bremer Allg. Gas f: e 1,10[102,80& do. Linoleum E

Cf Pen Punk Vi Pi Pt Prrck fm Ps enk

TE jrrk pru parat prmck feme frnat pem: fmd prmc —

“B

fi J rk J e.

Ph ckck ®

273 be P D s .

£X

i

(e

R S A G Hd R As 00 ut Fred ard Pren J CIU J Jed fremd

Ds L

ck I pu

‘ OL O OL

88! x dbgE )

——

J J bunt puri fri pre jr,

4 | n pt part pk e ft pk ret rk jemek prr l anti reti Puk prt Peer Jene formt dek Pren jen Jener fm jed jer jene Jena . S .

Et S E SAM P jr ferm fand rem fen rent prr fork j pra I F df rec prendk Prr Pam F Puck Pmok þ

pre pern Jm jrmaeck remen f fh Juan Perth Jed fred rent Jem jrneenà Jrr Prers - . See S L

al lo A ams

OoOOmOoOoOr D A Pk Prt g C s Fi J P Prt Put L j

Genn Jd

00

do. do. 1866 a ¡ B Boden- Kred. 113 60B dos Regu, d. ». fonv.St.-D 7,75 0.DP.* (

Do. fonv.St.-Ob. 87,75bz L ÊEL, 5 7006 N

. Komm.-Obl. 01

S [9 A S t. A 80 A E taate ie Bert ngen do. 08 unk 17 a “Aue e Deutscher Hypothekenbanken. do. 12 unk 22 do. bo M Bavr. Hdlsh. S. 4—6'4 | 1.1.7 [98,80G . do, 87, 91, 96 do. 1890 gr. 2 u, 16 , ./34/ 1,4,10/87,50G do. do. 1906 do. do. U. Bav. Hvp.-u.W.-B, X/34| versch.|90,10bzG Pr.Hvp.-A.-B, 1rz,120 R do. St.-R. 1904 do. unveclosbar N/34| 1,4.10/89,40G do. ; : .194,10G Kronstadt - Harom. Ee Do 1906 —— ,— Pet, Hvp.-Bk.-Pfdbr.|4 | versch.195,00bzG ¿D E Cs 495,60G Lemberg - Czernow. — 1, Sr. Ru Mische Eisenb. do. 1888 72,60G bg./34 versch. 86,60 ¿ „abg, r. S I LT dib Oest. :U. Stb. f, f. Fr. = A A, da V0 Mille e 9 ——— L L ver. |—,— “ 0, avg. 24, o ult, Jan. / s) ¿ oil v Pt E r Br Ï ; s 100,25bzG i DD abg. 4186,00bzG Raab-Oedenburg | 1H — | 1,1146 ‘60bzG R dó: Eifenb. -R.90 FiP A S ‘ vers.]1 : 1904 7 95, (0bz ¿G Salzb.Cisb, u. Trb.| 35|— | 11 E bo _DH 1889 Serb. Goldanl. . 90,20bzG vers. 96,00G i 1905 unk, 14 .195,90bzG Südösterr. (Lb. )i. F. — | 1.1 122.,00b4 A Moskau-Jar. «Arch. 82,00bzG versch.196,00G O7 T P96, 00G do. ult, Sit otb t Ca ¿bs | Mosfau-Fursk . .196,00G Szatmar-Naagyb. . A Ls ,— Mosfkau-Smolensk

do. amort. 95 Siames. Anleihe .| 96,75bz versch.196,10G . 1909 unk, 19 6,0 : | N

Via, dito vers ü 96,19bzG . 1911 unk. 21 ‘ G Ber. Arad. u. Czan.| E 1 —,—— ti g 97,50G D: VIATE 6 |—| 1E PNas LPNgA lone

Spanische unabg.| : 97,10G 1912 unf. 22 l: 97/506 Orel-Griasi , . 1887

BEOeE Kursk-Kiew .… .| 5*| — |1.2.8|- bo. de 1880 B E * Außerdem 424 Ri tbel Padlés, Süd- Westhahn . d L “i , F 4 4 M 26 s ———_————— A ! f e H S s [ Balt. Ohio i Dl. 6| 6| 1.71105, Obs 1 a aukasiide dr 499, N do. ult. ) 1096,00 vzG 3 « | 94| 10 | 1.71264, N Koslowy- Woron. 1887/4 A it, Jan.| 264tbzG àtbz t Ls 1889 4 96,70 ba ennsylv. i, 6 | — | 1.11121,60b ursk-Kiew .

96 60bzG N 1 ult. Jan. —,— 5 Lodzer Fabrikb, uky. 16/4 L -700bjG T Mosk.-Kasan09 uk v.20 44

197,5 Amsterd. «Rotterd. —— | P h - do. do. 11 ukv. 21/44 / 11/114 15

G a0

1m ‘pin pi CAI dvs ps C dis din ds des Ds 35d pie p E E Ft bt l 1 C j 1E,

tem

1109, 25G Slöther, Maschinen|14 |— |1, 239,00bz 1 1949 75bzB Frankf irt. Chauffee] 0 |— | 1.1 |85,50G j 219.90 et, b4G Do. Gas|10 10 | i 216 00G 9 à20z3 àl9; bz Sl utt. Zucerfabr 18 118 | Ps) 5008 65,00; G Freund Masch. fv.| 4 | 4 .7 1229,00bzG 59,50W Fri edrihs hall Ka Li] | 147.00B A Se S Friedrichshütte . .| ‘0064 N. Frister, A.-G.| Frister u.Roßm. ba ¿Froebeln Zuetf. |! 2E

mama |

p

S E S C55

a5 t

tar“ ta“ Ie“ R LITS Ie dn A

.

o e S 2

Z 123 9 et. bzG ä 203,004 G 7 ay d 174 30 et. bzG ) 278,00 pz Leipzia j Grdb Bt. 11 137, aedns: a 4 E L 81 „V0bzG Do. (Bunt p r nl | a ; [30:00B i 41 | : Pian Zit mImer. [18 18 247 50bzG 81 g do. Werkzeug |—| 399 5ChzW 9 128,90 bz Leonhard, Braunk.| 9 | .7 1156,096zG 8 | : Leopoldsarube . . U} 1 Ee 20h Gebh. & Koenig 122 [25 Leopoldshall . 3|/4| 35 baÚ Geisweider isen .|1 D | do, n St-P 5 Gelsenkirchen 110 |— [1,1 1260,90 bi \ Levfams- C SUG: t do. ult. J han. 201 ¿äZet.àl3 bz Lichte ¿nberger Ti A do. Guß itahl 0 5 87 50b;G Ênde’'s Œism bin. 9 | G. Genschowu. Co./1: 195.00B Suideg ¿béca Stahl.| 9 [12 101 A Paoas - Marienh. ; 2/1 116 2ébed Carl Lindstrôm . 20 |—| Do, V3. L&U 01 O ‘ 6 20bzG Linae ) Es 19 | L i [146 -00bz zG Gerb.u.Farb.Renn.|18 |— | L1 [291 00biG Lit va Pr nte (u 1 | e 1° E LeS 340,00G GermaniaPortl.-Z.| 0 | 64,754 bo T E BABUS N Gerresh.Glas hütte/14 |- 9383 00bzB Ludw. Loëwe U. Go.! 18 | — L 319 00G [18 25bzG Ges. f.elektr.Untern.|10 b — [13 1171,75ba Hermann Löhnert .| 7 |- 116 75G 287 80b! G do. ult. pie 1 7äZtet t.alibz | C. Lorenz .. [20 fa 319.00B 1284.00 G do. neue|— |— | 11 1166,75G Lothr. Portl -Zem.| 8 L “1 197 00bzG 109, T5bi S Gie oheea: «a 10 110 | 1 O 0 do. Eis. dopp. abg.| 9 10 0,75O. eel, Zemen Si i Zu (D G 4 St Pr _ 175,50bjG Gildemeister & Co.| 8 F 9 [1,7 140,2 56 Lübeder M tas, Br 6 9 [1H B 433.50b1 Zhs. Girmes & Co./10 |— |L1 |216,00G Luckau u. Steffen .| 6 L 04-256 111.008 Biavh, Spinn. g a 101 0 | - | L1 189 25G Lüdenscheid Metall| ; 30 C0 et b B 28506 od. Woll - JInd./10 | .7 1143,50G Lüneburg. Wachebl[.! 9 9 [L 32:10h @ 22 H. Gladenbeck u. S 110 |— 4 [—— Luther Maschinen .| 6 i 050

R

Fs ert J Pk fri Pert fri frk M M J ri F F I F |

U O0

do o Ds D D j M

A 0D Do DO O O b fk bi é I I O I S S E

O

ddo OD =—

f H D b 5 O U D i m E

R m S A

E

smc pm sah Prm eren Jrr Prrmcts fac jau fr deem fr Jemen rh fe ura jer

Cy bi V pk pf

[110 | 1,7 [176,006zG

«

R S S

Kaschau - Oderberg j 1E L _do. do, Ser, 1/4

et pk

t en

15

| |

e

Co I I I d I D

O S

-, s]

D

Saggenauer V-A. Gasmotor Deut . Gebhard u. ‘Go,

H C wr dée

OooOO0O0

AaEEREEAE E ELLEREE E DE i i J] —Y t —N O t ri | Put rk J fk fri ri rk pri pri i k N N mi jl |

E R T

S1, 90bz

rw

t ik prt f fert ft prt pt P a

E: I

O —

[T

M R D bt i DORD

Af

A B j ‘reôl, Disk. «Bank i S 108,606 Viktoria

Do, gr. abg.| do, U 00. do, fl. abg. do. ult. Jan. abg. Türk. Admin.- A.| do. Bagd. (F.-A. L Do, DO. Do. Konsol. 1890| 1 do. untf, 1903, 06)

Do, ult. Jan.

Do, 1905| 4 Do, 1908| 4 do, Zollobl.Ser.1| 4 do, 400 Fr.-Lose do ult. Jan.|

E TEEE

in

J: J imt an

vers. 9750G . Komm.-O, uk.18 117 90,00G . do. 1909 uf, 19 1,7 198,00G do. do. 1911 uf, 21 1,7 198,50G Pr.H. On S.14,15

195,803 G Per, psdb-B,S. 18—22 M, do.- S,25 unk. 1914 97,90bzG do. S,27 unk, 1915 19G 80bzG do, S.,28 unk, 1917 98,00G do. S,29 unk. 1919 95, 00G na & 30.31 uf 1990) 87,60G do. S.32,33 uk. 1922 10188,00G do. S, 23/34 )0,25G UAnat. volle S. 1-2 ——— do, S. 26 ut 14 3t 9025G do. 609% S, 1:5 — do. S, 17, 18, 24134 versch.187,25bzG do. ult. Jan.

Es n A j j Co a Punk jem pi prmneck SoOoTIS

O

79'25b1G 80,90G 80,80G 87,60bz 76.40 ; » 26 uk, 21 76/40 do. S, 10, 11 76'50bzG do. S,2-9,12-15,19

{1161,00 bz do, S.20 , 1603161 bz Ank. Hvup. ‘Verein j

1 1

—

T

s pr mm Pre emed Gmnd mert Prm Jama Perm pre} E CTE erti acob Jem fm sren femer mah Proc jener rama fred arat. rern}

—— pk ck-

r

j A5 ZS

R E

ckck ea 4 _ 2,

=

0/106,50G (Fmil Busch, opt. I | D 116 17 0190,75B Busch, Waggonfbr. 16

“A

J 1 1 Nf, 296 ,25G Bußtke u. Co., Met.| 7 9

S Ms pf C3 bl bin bfr i M p d Pt P C, rf H Sf 1m P

m R —? 7 A

t —

6,500b¿G do, Markstücke| 64 | — 22,80bz Do, Ol

*8/'80bzG Desi ä ult. Jan. 124 ha Frankf. Henning . Hl

96,75RB Dey quer Landesbank| 64 | — [115,25G Germ. D r baigame! 9 |

pk

0/160,00G Capito u. Klein . 1412 90G Carlshütte Altw. . L þ 41,259G Caroline, Braunk. 30 )|

6 96, 70bz prmst, Bak Gld: | 64 | — [%,— do. Dieterich . P T _|

e e

ie 1s E

rbe Ce De Lin —_—[UO r WWOAUOck=

h: do. do, U. bi 10bzG Moskau-Kw.-Wor. 0944| {bz do. do. 10 ukv. 20/44 do. do. 14

La)

0 0 0

2

fr. B.

)»196,75B ulsch-Asiatische . .| 5 123 75bzG Gevelsberger Df 88,50W éutshe Ansiedl. . . 1 8 | — 133,00G Gilden-Braucrei ¡| 0 | 0

_

60,60G Carton. Loschwih . [25 128 64,90G do, ohne Gensch.'15 116 )»

S

mk demi pre I dck jam parat pmk Prem

1 J 4

T3 i C

Sor L,

1913 / 19 p. 19 (Deutscher Reichsanzeiger, Wed, 22 Jan 1913 18:00:01 GMT) scan diff