30,20bzG « » « 1124 | — 1257.50b4 Slückau 0188 ¿02G do. I f tài E LeE Ebi Hanau oen, 1/96,70bz * Hyp-B 1536IL2G Dey naer Reibe, 88,50bzG e In Rom | 6 — R 20G Hols En mes psr . do. Palästina-Ban! — 1125,09G Huagger Pose 88,50bzG do. Ueberseehank . 163 40bz G Zf senbed Le Fo. Í 88,50bzG Diskonto-Kommandi: |10 190 50bB Kieler Schloßbr. 88,50G do. ult. Jan. 1904à¡Atbz | Rlosterb. Nöderh. . R Dresdner Bank 84 | — 1158 10bz König Br. Beeck . RS h j do. ult, Jan. 1583ä3bz Kunterstein s ,50G Dr. Kr.- A. f. J. u. H.| i.L, |9.D 0,90G Leipziger Niebe - E Elberfelder Bank-Ver 104, 75G Lindenbr. Unna . 92,30G Essener Bankverein . 108,10bzG | Lindener . . —,— Effener Kred.-Anstau: 163 ,70bzW Saw ebr. Dortm. E Goth, Grundkr.-Ban! 172,60 Merzig Brauerei . 8%,40b3z do. Privatbank. 121/506zG Müser, Langendr. h amburg, Hyp.- Bani 188,40bz O Oberschlesische . 6,70et. bzB andelsbank Lodz . 171,25bzG Oppelner “oe a e ARREYELYE Vank. O Paulsh. Spitta. neue 39,90 H Reichelbr( Fal “10188 60S .bzG | Hildesheimer Bank. 172,50bzG | Rost. Meba u Ohl. 00. ment. Bahr. 8 é Fuimoy, ¡Verkebröbank /440,00bzG Schlegel Bochum . Í : Consolid She lf 19° Æ: Rie er Bank . 2 107,00G Schöfferbof, : A Cont. E “Nf s 0 945 ’50bzG Kiöbenhavns Grd. . —— Schwabenbräu .. Ï D do ‘Brad 43 9475 Königsb, Ver.-Bank . 133,75G Sinner - |1, do. Wassenweite 8 d/0uG feige: Mecd fti, (d |— E08 (v Lune Cou Min e 94 60G Lüb. Komm.-Bank . / Tucheriche - 414
132,75 B Í | ; C röllwiberPapierf Luxemburger Bank. 16 Feretndbr. Artern. Daimler Motoren .|10 90'00G Magdeb. Bank-Verein
S 171,19G Wicküler Küpper F 126.80B De r ‘4 Ô elmenhorft Linol.|24 s Märkische Bank 117,40G Wiesbad. Kronenb.| 25,00 Dessauer Gas 11
de 104,30G —— Mecklenb, Bank 400 27,75 Aach Deutsch-Atl. Teleg. _——— do. Hyp.-u. s 399506 Aacener Spinn. . 1 [109,50G do. Luxemb. Berg. 11°
299,80 ; 62 90et. bzB | Melbg.-Strel. Hyp. ,80G Accumulat.-Fabr. . 1 1418; 0bzG do. ult. Fan.
—nie P A-G. f. Anilinfb.|20 |- 429 ‘0bG 6575 Meining, 377 g z ° Do. neue| — 3108 E “Ae 101008 A.-G. f. Bauausf. 5 |— | 11 183,80bzG do. «Niederl. Tel.| 61 —
ue 134,50G A.-G.f.Bürst. “Ind. 128,75
m N Ï S Ae U. f L B y s Beo c alicia ia Pedenteeh. 126 606 U.-G. f. Mont.-J. Z/ 14 [29,00bzB 7 Slb, Tel | 6 113/00bz Save 8 E do. R ult, an V bz A. «G, f Papveufb. T3 . 75,50G Do. -Ucberf. (F eft. 10 s 164 50b! D EUET Bergbau 0 G Ee do. Privatbäut : E | übler Por S E O | do. ult, Jan. 164lälätbs [do GOD Lg Berl. a o 0 100,90B Sizil A 1 1889 —— ülti a. 2 t 110,75bzG nt, fol. U “neue -|L1 [185065 Do. ibe M alt 12920046 Hartm. S. Masch. 5 | b , 9 G Süd l Mülheim a Nuhr 102,00G Adl z i E E Deut De Apha 99D3 Parzer W, A u. B| 0 e | Deutitg Eiserfabefuune mnd (gee eg F Wan 8 V1 Sue Sd f |= n (Wann Gn g (H S Aer i E [ta Guan 18 T,9 . ob ets j ‘als “ult. Jan. 123zàtb Admirals do, Speisew. : 78,25 C. Sdo 14 rich.187,25bzG Dividende |vorl} leyt|Z.-T.| E do, 105 P clusländi sche Kletin- u, Sthaßeubahu- Nordd. Grundkredit . - 1118,75 420 Admirals eia 2G DO. Erd gl ¡2 | 24 73,00bzG Hedwigshütte . . .[10 “l 96 G Aachen-Mastrich .| 0 |—| I 81,50G Crefelder Straßb, 11108 es 2 ENNUGSIANEN, do. Kreditanstalt , 121,00G Alexanderwerk . . 133 25bz¿G E N 50 | E E Heilmann, Immob.| 5 Cd do. Genußsch.| 0 | — |(S[74.00G do. E O C a Christiania Stußb.[10014 |1,4,101—,— Oberlausißer Bauk . 145,00G Alfeld-Gronau 94, 50G H A 192 00baG | Sein „ehmannu.C.| 7
Braunschw. Ldeis. .| 6 .11133,80G Danz. Elektr. Su 9 100, 0G E Amerikaui Ei Oldenb.Spar-u.Leihh 105000B Allg. B. Omn. & 155,75bzG do. Gußstahlkugel/12 Le 5,00bzG Heinrichshall .… . Buölthal 04 50G Disch. Cisenbt. 7 L D umerikauische senbahnbonds, Oft f D u d 130'50G Al Boden t ek 100'00@ do. E, 20 Es U Held U. Grande » 18 V0 ' E 0E L _ Hor DRGEE l, «L Do. Kabelwerke . .| 7 (S He 30x N) ; (Srefelder ld.- A i8h 95 25G d i De ban M! G. - |122,50b¡G Do. Elektr. «S; j ¿44 80bz do. Kaliwerke f 9 151 .00b emmoor Portl.-7 3 Eutin-Lübeck. . Düsse uishg. 0 M neue| — 118,00B do. ult. Jan. t. A4ZAHA4 A Oh Rh 42S # zG Herbrand W 3aggon 7 Frankfurt. Güterb. Set, at 97,50G Obsterrei Kredit . .[10,81| — 1199 ,00bz do. Häuserbau . 50,20 1 A, Scadiben 36 102-0016 Hermannmühl: E
93,75bzG 99 )) 102; ‘WObiG Hi R 6 Halberst. - Blankb. Z G C ult. Jan. 20044199 ¿Ui bz Alsen Portl. - 32,50bzG: ) 2 “e ibernia Beraw. .| 9 j Lit. A—U. S1T6bA he 09 10,12 Zunt.23 l 93,70bzG do. Linderbanf T{ | — [|—,— Ali ad Ind. A 29060 +4 att fta 24 002 Hildebrand, Mühl.
Ch: ( 2 c 86,25bz i os 13 ri. 1934/4 d es 234,00w H rxs N Halle-Hettst. Lit. A| 2 r do.Ro My ult, Jan. E Ammendo i 380,002 T ; ilgers Berzinkerei a dean 124,50G GrBerl Sub1311 ; 96,60b3 G0 e T: 12 | — [202000G Anse, P 0G | L Waffen n, M. 2: 575 720 Hilpert Masinen| 6 Q Raw. Lit.A —— — r : S env.RioG.rz. 19 Ie y nut. Bank 13 | — 1211 00bzG Angl. Ct. Guan. ( S E O Hindrichs - Auffer N do. L it.B| —,— do. 09/12Zunk.14/17 7105 E do, Nef, L& 19555 5 91,25G ult. Jan.| 211bGà10tà11;àl07à R E So F S do. B I 2agg ¡on-Leih. 112 (0baB __mann Munition/15 Ltbed-Büchen . 181,10G Sb, S tv 1103 ' Ferro: arriles rz 1957/44 E pfälaische AR ga, 7 | — {130,00 do O 117.006 D C i : De! R B Hirsc G, Kupfer. .. do. ult. Jan. E ( aas Fs yp.-Ban E — | Ankerw. Hngstbg.. ( N M Dlitondah 0 Þ | Hirschberger Lederf. Melb. Friedr.-W. 54 118,60G Oberrh.Eisb. e 7% Votsd. Credit-Bank . 126 00G Ser E Ta C bzG N. L N R Be HE T j 0 1860S Höchster Farbwerke|30 | do, St.-Pr, Lit. A) E So lnetion (102) h e Preuß, Bodenkredit 168,10b) Aunener Gußstahl 114,76b;G |D R O Î e z 8 90e oe, Eisen u. St./20 Niederlausitzer . . .| 3 A C) 1 Kleinb. 1, 2 1103| 44 L 0. entral - Bod. 7 92,009B Aplerbeck Bergbau 174 25G D Donners narckh tell a [s 399/90bz ofmann, Stärkef. 4 181,50G Nordh.-Wern. L. A| 66 60bz Schl. Klein ,— do. yp.-Aft.- Bk, - 1118,25bzG Archimedes. . 134,75 et.bzB | Dö Mee EG hz Hohenlohe-Werke ; 177,75b¿G Paulin.-Neurupp. .| E Solinger Kleinb. 106 4s S d L Tine ren bera, Bergbau 1262004. V A n A — I: 00 ebIB R R n G Lee E tàtbz Prigniier G E I a — 1199,00b3 Arnsdorf. P 100,25 Dr C c A. Dor) u. Gie. [12 [15 | 1.11|202,0600z& Reb - “Daun t S deu Se N00 ai ACMBLANE — |137,00bzG E E E 134 10G do. 8 2, 00bG Hotelbe etriebs = (Bes, 4 1167,50b;G walde Lit, Ad 99,75G do: von 1907 1004 s 106,25bzG Aumetz-Friede E E 181,00bzG do. Gas smotoren | G] ‘00h, ¿G N B03. At. 5 t 104 ‘00b¡G N it B ‘ E Ver. Eisb.-B. 1, 2/102/4 136,50G e A N Djal8lal80jàzal81 ¿bz | Dürener Metallw. 1: 220'00b1G SLN a cim 0 | i 1E 50G do. Ll D 9 E c 90,0L Bad. Anilin Soda| S T 00 37 00bz No vorler- GoDelhe | 1 T 196 00G | Schantung N Westd. ifenbbn. 1024 - [165,75G Baer und Stein [27 |— |L 45/0081G ufi. L L s e Om: 2 RENS 196; v0bzG do. ult. Jan. 1334ù4 bz Westl,Yrl. Doro 124,80bz Balke, Maschin. . — [11 239,00b4G | do, Eisenu. Draht 141 ‘0G Sun eris Sale n S 96,20 Zschipk.-Finsterw. .|1/ | 1.4 1259,00G Ausländische ECisenba Rostocker Bank . Sa Ob Bamb rger M4 ‘ 4 Fe do. Eisenbütte 159,75 bzG Sumboldi uühle. 17|0|17 T ( e Ui mee e © B’ véräor Mälz, D L 5 n nooMuubnle. . „i JLUG Abd |Scantang Gen. 1 5 |— (4SU7ZGG |hrechitbabn 11 — |MuN B. f. ausw b. 10 | — lib 90h [War u, Su Dae | 2 Sum O0 | Lis Dupseld 12 12 (1.7 (G0.10IW 84,10bz un, Jän. 59¿àzal60b Banuing, Mas T 2 E f c Outschenreuth.Porz : 161.10bzG | Bs Deutsche Klein- u. Straßenbahnuaktien. Böhm. Nordb, G.- O 0 75 50bz Sächfische Bank . , 158,00G Banning, A hin. 8 i E Q ui, B age Hüttenheim. Spinn L. 1, Oa G 97,70G Aachen. FKleinbal In 157,25G E 8th, ‘ff S 83 0 93/10bzG St.L I, M, L 1989/4 E S Boden- Kredit 141,00B Baroper W zalzw. 12 C á 218,5 ,909zG do. Porzellan 7 111 59bzG E Bergbau - Nx 1 E 98,00bzG Allgem. Dt.Kleinb.| 7 136,00bzG l L, r. 90 110G —————— 4 A 1G R T neue 135,50G Bart, Lagerh. … . ne A 162, 75H Dynamite Trust. N 179,40b. A St-Pr. [12 e 186, 50b)G | Allg, Lotal- u. Str.| 83 - 164 20 d Cosesb. Silb as F nanten Mkilon: [6 1 98 70G Schaaff. Bank-Ver. . 118 25bz Basalt, Akt.-Ges. — | L1 [118,00bz E E 179i t S Jeserich Asphalt | 9 : 146008 87,50 Alten. Schmalsp. À | 41 E Gu C Ludw, 1 90 87,30bz M Un 2240) ma Stiel, Bu E A E G E Can b 1D E Seri Maschiñenf. [87,50 et bz@ Jef senil Kalbe 8 8 9 Cr Ol, / G - y V Q 3 E ENE Ke D Jellenlß Rc erte) wz ¡ G R E ; t Nat, B 1887 —,— Schiffahrts ehe s D do. Kais. Wilh. 18 40,50bzG Egestorff, Salzw. 186,00G J. A. John, Akt.-G.| 5 |— |L1 [86 7561G 95,506 Berlin- Charlburg.| : i
' - 1150,50G ». f.N 40 s t eo ata Ao. Dat M LEHS do. f.Mittelw.i.L.|0D| 4vS — Éichener Wa f 153,60 Mar ea Sis R dolfsbabn ' o, Dampyffchiff.| 7] 1 1132,00bzG ba, Bod .-Kreditb?.| 157,75 bz Bauland Seestr. .| — t D| 1.1 186.00G Cem alzwert T BObS A J1 E u. Co. | N — [1.1 [842,00 et.bzB : 97,75G Bochum-Gelsenk. . 160,50B O. p (Salzk) ulich ucterfabr, „7 1114,50 86,50G Braunschweiger . .
88,00b¿G Berliner Lloyd ._.| 5|— | L1 [116/506 Schwarzb. Hyp.-Ban?| - [113,00G Bauv. W Q, j ¿ 139,00B Sl E OLG Deutih-Austral, D. 11/- | 11 1194,90b4G do. Landbank 40% 127,00G Bâver, “Celluloid, 2 V V E C 66 0G Geier E izellanf./18 — |L1 1822,00b4G 97,00G Bresl. Elektrische . B Nagvt Ba Ra 86,00 ¡E bamburg- E Pack.| 9% — 14,1 1158.10 S Hd[sbf. i, Rbl. 241,90bz4 do. Hartst.-Ind.|1 148,00G Eisenhütte S tlefta 1715 50b1G Kaife1 Ki teller. 1/9 |—|L1 [128/806 86,75G Grefeld. Straßenb. L V S tuldi, r. U do, u Jan.| f 159à1581 bz S Ren L H. u.G. 126,00B Bazar Genuß. * | Eisenwerk Kraft i 204 506: A Ad N O N 169, 25G 2 7 195, S Danzig. Elekt. Str.| L0B do, do. 200 Kr. — bebe 6 — L A 0e Distonto-Ges, 118,25G Bedburg. Woll.-J.| 40/6 60G 2 | do. L. Meyer j. Go. 1225)G K apler eus d (142 2E Des 7d Dic S E N do. Nordwestbahn . dbg-SüdamDpfs|10 — | 1. 191,693 = | Ungar Kredit-Bank .| E Nenbi O E R E Elberf. Are as I IO L Stb, 114 [14 | 14 |240,50bzG 96,00G De. Ain. A L 1903 Lt A 84 A D do, neue—|—| 1.1 1176,00bz S | Do, ult. Jan. Tyr Carl Berg, Evek. 83.606 Cla Sieb [1b 10h, 5s Keula Eisenhütte .| 0 | 7 154,00bz 96 '95bzG E turt eléftr. ‘Stb. 0[145,00B i a B (Elbet 6 34 ansa ampffchiff.| 15i — | 307,506 5 t Vereinsbk, Hamburg . E a Zul, Berger Tiefb, 294,006zG Elekrizitäts-Anlag. 146 00G R evling u. Thomas 6 [3B 134 50G 96,75 bzG Gr. Berliner Strb.| 8: 1 1175,75 bz G ' Le doi «t av (84 “ [171,50bz neue 283,000zG do. Lieferung 205,89G uh ee S, 400 ‘7 |400,00bzG 97; 50G B H ult: San. 176AG1AL by i oi O v, 1903| EH E ¡L O Ba -Märk. J E 20 2 Rd Do. Wexke Liegniß 124 0bzB E N 20 [20 Ó 365,00G — [103'80G Bert Ans, Mai [1 2 1,4508 lde A K Raf! 130,50G Ko!bu. Schüle Bw.| 9 9 1,7 1129,60bzG
A S E N 2A Af: T Kollmar u. Jour 8 c : do. Cement i. L. _.|oD|1 p. St.1€35,00B do. Untern. Zürich 1188, 60G Kol, E f 8 1 ey R
T MERE do. Zichorienf. i,L. i 08/1 p. St.[102,00G do. C 1884 j K g | i E do, Vampfmühlen 1 1121,00G Em.- u. St. Ullrich| 6 | 6 [96, l nig (U 8. 20 |Z1P 360! 00G is ls R SOM e 8 19 Zet beG Stgl. Woll, D A |— |1.1 49,00et.bzG | Kön.-Marienh. abg| 0 [B 9e, Abz G e f Werke 7 1174,60dz Frdmannsd. Sp. .| 8 |— |L1 65,25G do. Vorz.-2 1-10 : M el E = Des do. do. Vorz-A. 1| 44/1,7 101,106 Erlang. Baumw. (14 |— |1,1 1235,75G König sh, Läge 16 6161 11 50bi B «2/00, 4 2e | 97,90 H do. Gubener Hutf. — |/1,1 1259,50bz3G Carl Ernst & Co.| 0 |— 23,008 ) M ih. ‘V-- A.|i.L.| 0 i E E do. 1908 13.100484) 1 99" Obligationen vot Banken. do. Holz-Komptor| 6 |— 1, 9280G. Eschweiler Bergw.| 8 | 8 |L 200,25bzG Do: Walzmühle 6 L 97 ‘00 R do. 83, 85, 94r3.100 4 | 14.10/93, 75G Bank f. deut. Eilenb.|/4 | 1,1,7 194,09bzG do. Jute Borz.-A,| [1 LNE Essen. Steinkohlen|10 | 1 1175,25bzG do. Zellstoff E ‘120 22 65 008 ; T 068, S0et.bIG Ctrbk. f. Eisbw. r3.103/4 | 1.1.7 91,10G do. Maschin.- Wir Ds .7 1234,70bzG Grcelsior Fahrrad ./25 2 9/280,00B König born Berg..|15 |— (76 10h x d Pes Ansiedlgsbk./4 | 1,1,7 189,25G do. Neurod. K. Vz.| 8 | 2 | 17 [51 50bzG Joh. Faber Bleist.|15 | | 1269,40 bz Königai elt: Pots, || 74/11 |L E dot! G . Ö
Italien. Mexid, (54/5) — 1 1,1 1116, 50bz Mtott-W ind. Rab di do. ult, Jan.| àlJ6ibz Jtalien. Mittelm. (34 | E L v ia ¿ d 1898 do. ult. Jan. Die E COs, Ver, A — | 1.1 1160,5 5065 Kigian-Uralsk iat ult, Jan. 1604àG11A1 bz E 1897 Düient. E. -B.- -G. — | 1.1 Ibs o, N 1804 Sard ult. Fa y R 1583bz Rubin Sardin. Sef.-% 95 —,— E West-Sizilian. . nl 1.1 [74/25V Süd-Ostbahn M
E do. 1901 unky, 15
s O0 Q ium funk |
1,101125,00G Gart.Masch. u.Facs.|i.L. oD. G Casseler Federstahl] 1 Gharlottenb. Wafi.|1: Charlottenhütte . . Chem. Fab. Buctau O St.-Pr. do. Griesh. Elektr. do. Grünau. do. von Heyden . do. Hönningen . Do. Milch
do. Oranb. St.-P. do. Weiler E do. Ind. Gelsenk. . do. Werke Albert .|30 GbemnißerWerkzg.| 0 Göln-Müsen . ...| 0 Cóln. Bergw. . - 30 do. Gas- u. Elektr. 0 ConcordiaBergbau 16
62,000 Glas -M. Schalke 16 E ' 133,75bzG Glauziger Zuer .|15 1,6 1162,00bzG 0/215,00bsG Glücauf V.-A. 0 |- 15, 50bz®W 229,00bzG / | Gebr, Goedhart. [11 175,25bzG 164 TbjG Görl, Eisenhahnb.|13 256,00 168,60 do. Maschinen. ; 5 124 60bzG 247,19G Goth. Waggon Vz.'10 191, ‘00G Greppiner Werke [11 274,00bz G Grevenbroich .. .| 6 149, 75bIG Griß Lit Boe e 0 2,T5bz Yr. Licht. By. abg.| 0 123, 00bz Do. Terrain- „Ges. | 0 238 /00b. Gr. Strebliß. Zem.| 6 |— 147,00B Grün u. Bilfinger| TL3| — 436 00 et.bzB | E. Gundlacz .. | 6 78,50bz®@ Alfr. Gutmann . .| 0 53 ‘00b; B GuttsmannMeasch.| 0 914,50bz Haberm. u. Gues|10 65,00bzG Hackethal Draht .|11 |— O2L,0VeLb1BD | do. do. neyel 212/00G W. Hagelberg . . .| 0 134, 00G Hagener Gußst. Vz.| 0 A 09bzG Hallesche Maschin. 32 L 50G Hambg. Elektr.-W.| 8 99,50bzG S. H. Hammersen .| 7 147,50G Handels g. f. Grdb.| 43 54.75 bzG Hdt. Bellealliance| 6 167,00GW Hannoversche Bau} 0 320,90bzG do. Immobilien .|- 7 398,00bzG do. . Masch. Egest.|16 ) 1, 00bzG do. Waggon . 126,50G Harburg-W. Gum. j 188.90ba i Harb. Eisen u. Br. at 704ùtbz | Hc ert 163 00biG artort Spe 4 120,50 Do. rüdcktenb T5 254,00G do. E En 81
Pes pk
E)
D Hyp.-Bk. S.4-6 Fre Pr. Pfdbrbk. M0, -Obl, S, 17 «Es do. 3 Ie: S.1 y. 1a fv. do, Satim. Obl. S.2 D. L N } do. S. 6 u. 7 unk. 17 do, 14.10 96, ,20bzG do. 8 E I do. versch.196,5090G do. 9 unk. 1920 .| do. \ch.{96, ,50bzG do. 40 unk. 1921 §85 50bzG do. B
T, „00G do. 73 WbzG do.
do do.
do. L s 71/80bz do. RhHp-Bk, 66-68,83-85| ckt.—,— do. Kom.-O Dunk. 17 I
3 unk. 21 do. 1911 unk. at E Gisenbahnobligationen, Sarihau-Wiener M —— do. do. S.3 unk. :
do. S. 50, 69—82 Braunschweigische do. do. ; do. Kommunal-Obl. |32 ; Landedeisen ahn S.1/21 / E do. Ie Rh. «Westfäl. Bodenkr. do, do. 3134 de. do. S.9 S. L A0 L LA T9048 _do, S. 10, 11 "8, 8A, 9, 9A | Bróitó. Eisenb, 1890/45 (adi, Oblig, 1909 do. S. 10 unk. 15; 1900/45 do. do. 1912 Int. do. S. 11, Unk. 15/4 Meder Etfenb.- «Ges./34 do. & . 12, 12a uf. 20 4 Halberstadt-Blkbg. 09 do. S. 18 unk. do. do. 1884 fonv. .|34 ST Si 2: do. do. 1895, 1903,06 34 Sächs. Bdkrd. -Bk. S Halle-Hettstedter . . „31
do. do. S Kremmen-Neurupp. do. do. Wittstocker. 131 S1. Bdkrd.-B. S. Lausitzer Eisenb.-Ges. do. Do. S114 Lübeck-Büchen N (34 S chwzb. H.-Bk, S.2-6 Mel. Fr.-W. 07/4 do. S. 8 unk. 1919| Nordh. - S diee A 9 E E do. E N ti
Reinickend.-Liebenw l. Cisenb.-O. gar.
3ichipkau -Finsterwld. 34 R Mittelrm.-O.
Deutsche Klein- u. SirékéáDähnóvlis. d don. Gold-Obl
Allgem. Dt. Klb.[102/3 | vers. 73,20bz do. fleine do. Lok.- u, Siy: 100/44) versch.99,70B Portug, Sisenb. 1886 do. do. unk.21/100/44| 1.1.7 |—,— 1889 L. Ra. do. do. 103 99,00B | vf do. IL. Nag. Bad. Lok.- : Eijenb. 100 91,50bz &ard.Eifenb. gar. 1, 2 Bergische Klnb. 06/103 90,25 Echweiz. Zentr 1880
ck
———I
1612 Ungar. G.-R. gr. do. mittel do. kleine do. ult. Jan. do. Kron.-Rente do. mitt. u. kleine do. ult. Jan do. St: -R. 1910 D: Do. «T0 do. (eisern.T )25r do. do. ör u. Lr} Do, Boe - « do. Grundentl. Y
do. Do.
Ausländische Kommunal-Anleihen. Ns: Do.
Bozen, Mer. 1897 —— Dresd. Bbk.-Obl. gar
s Frkf. Hyp.-Bank S. 1 s E m 95'00G do. H.-Kr.-V.S.43,46
4 44 91 '60b1G d H 93 30 bz do. - VE 91, 0 4 0. D ) Do. ; 91,75et.bzB | do. Veigé 44x 94 20bz do. do, 93,00 bz 4 898| 43 do. do. Miss 44
4
5
5
4x
43
43
4
6
6
Finnl. St. Eisb. 3 | Freiburg.15Fr.-L. fe 3. Ens andes-A. Prop.-Anl. 4 Griech. 4% Mon.!| 1,75 500
Fr.| 1,75
S. 59% 81-84 5000,2500 „ | 1,60 do. 500 „ | 1,60 do.b9%Pir.-Lar.90 10000 / 1,60 Do. 2000 „ 1,60 T 1,60
r
ddes rend puná:
E u. Oie Jerk A rná J o prak O O0 Do U O0
Pm (—)
149,75b3G 207 ‘2b G 118/20bzG 293,00b4 04,10*zS
146,50G 124,50G 110,25G
106 25G 41,90B 129,00 et.b4zG 192; C0bzO 186, 50G
43 Á 5G
435 ,00bz 151,80G 159,00 et.bzB 151,25G 106,25G
36 00et.bzG 131, 25G 280, ,25bzG 132,000z3G 144,50G 161,25G
182 50bzG 172, ‘0b E B 136 25G 196,7 „TÓbz Taz ¿081 aTlàS8bz 196 ,7obz
1 407 7 dés
453 0etbzG 176,00b4G 124,9% G 158,25bzG 36 50G
128 9 90bz 104 75G 187 ‘00bzG 125,756 155,00bzG 152 ‘00bG
E prt jd pk enck pr pr pn druck Pt p p ps pi D s
l jun 1
¿0900969 m O
Er T S SAS- SGI. 4
Bm A8A n
[a Dr
2 L)
Fe U U a a ck ck e
[4
Si SIIANI fut Juda M Ins Pee drt Pei fd ber 4 J J fre O0 oto h3 jn Es ma E es 10 EE, duk Ms dund C Puk gsi: Drt Is D S A I
b h P E,
Prk pur prr m O A D L) D je r bo
N Ron
l
ca E L E
4 : R. s 0.49 old-2 h 10000 | 1,30
do. 19000 „ (1/30 do. 400 „11,30 Holländ. St. 1896 3 Japan. Anl. S. 2| 45 Do. 100 £ 41 do. 20 £] 45 Do. ult. Jan. do. Ser. 1—25 Jtalien. Rente gr.| 35 do. fleine| 35 Do, Lan, do. am. S. 8, 4 Marokk. 10 ukv. 26) ! Mex.99500,1000£| ! Do. 200,1 2 DO. 100, do. 202 do. 1904, 4200 M Du. 2100 „ Noi. Anl. 1894| Z3 DO. 1888 gr.| do, mitt, U Ul Oest.Gold1000fl. DV. 200 fl. D0. ult. Jan. do. Kronen-RN. . do. kv. Rente . do. do. 2 Do. Silb. 1000 f. Do. do. 100 fl. do. Pap.-Rente . do. 1860 er Lose do. 1864er Losesfr. : S. Paulo Eis. ar.| 5 do. Do. T DO. G. -A. 08rz. b. 192
pt bent J F prt Predi « s DRDOLDANT e _- es C I p L S @
I)
in
Js Le pá pi
S Tr d]
M. i i 7 7 t pi A ube ti
I Ch) Prt Price RI DI Mt L . 4) D .
—
H HD O | I O O wr
do. do. 1885 do, do. 1895 do, M 1897 do, 00. 1898 Än at. if Lts. 102004 do. DO9. 2040 „ Dr do. do. 408 ;, L En bo O mr do. do. x 97,00G _do, Serie 3 . Egypt. (Keneh- As.) . ( oth; ¡rdbahn 1894
C
part pack jar O D pi prt fd jak Steger A
I i l t I Pun | jn Preck jur
bund pack pet rek V Hs fei Prei 1 Prt mek Peri G] P Pert Prt eret Pru Pr J Prt Pert Prei Porn Pri
Cs E n mm m,
—,— 94,50bzG do. do, 86,10bzG Budavester 1896 —— do. do. S-9 —_— : Buen.Air. 99 10er 99,90bz E do.
eie po. Ms E Goth. Grndèkfr. Abt. 2 ai I S E do. Abt. 3, 4 rz, 110 96 60bz do. Pfandbr. Abt. G. 36.90 bz do. Abt. 9, 9a 102,70 bz do. Abt. 10, 12 uk. 14 do. Abt. 13 unk, 1915 do. Abt.14, 14a uk. 16 do. Abt. 15 unk. 1917 do. Abt. 16,16a uk.19 do. Abt. 17, 18 uk. 20 do. Abt. 19 unk. 21 do. Abt. 20 unk. 22 do. Abt. 5, 8
a lbs 52 e
Jé
R R 1A J | 1m B jr i e T
J n pi i r 4
tir R
— do. 500 2 102,10 do.
T E do. 20 £ 99,80bz do. 1891 große 100,20B do. leine
100,40B In ult, Jan. 2 a 1908
L tiania 1894 Edrif ania T
S
R I bt f t t A ÉSO
O O O DD
B P Ea P T O E S
— ddes 10e 102 1óes He 102 des dps
L O. mEE me bt (Q, b jt Lx —J bem bk J
S7
C
— C0 O9 M j a j p j
“ck
C Ca C L
T
Eo R Di do. S1 “8 Südd. Bodkrd. b, S.43/4 do. D, D, S. 50/33 Wstd. E 1,2,5-7/4 do. S. 8 unk. 1 9154 do. S. 10 uf. 1918/4 do. NAht. 11/2 . do. S. 11 uk. Ns Hamb. L E S do. S. 9, . «88 S. 401 —470 eri). do. S. 9 unk. 1916/3 L do. S.471-540 uk.16 do. S. 541-610 uk.18 do. S. 611-690 uf 21 do. S,1-190301-310 S. 311—330 —,— Hann. n S L 0 78 10bzG ck. 11 —IOU 78,70 bz . S.14 unk. 1918 I—— v. S. 15 unk. 1919 I-,— . S.16 unf. 1921
SAER E pur prt Pt Pet Perl Dl a4 pre
T I E S S Ss pat i I A I —AAALO
pi bs C0 DO b L
QeRERE
Pra f fs H t D
O RROLONADAT
ps es
A
O _a [uy
R
P M V E T
1 bo 0j D
dent foi dund. Jt beut Pt Pri Jet Dri Sat Ps Pan It tsr t Fe E pi J Pri J J] fred Purek Punk Purr J J O J J CO L fend fek
,
— Seicaa 150Lire-L. —,— Gothenh.90S. A 92'00bz do. 1906 unkv. 17 92 „NbzB Seknass “ 1808
86, 10B 85, 10et.bzG Kerlsbader f do. 1909 unk. 1 E Kopenhag. 1892 88,80 bzG do.10/1lukvy,20/21 — ,— do. 1886 PALS »o 1895 —_—— on 86 S.1,2 —,— kleine 100,00G Mailänd. A5Lir-L. 100,30bzG do. 0 Lire-Losc Port. unif. T1 02] 166,25bzGW Pat S 26 27 28 do. u S —,— 5000 Rbl. D0. 3. Spec. fr. 3.|/6 p. St.,[10,00bzG do.1000-100 Í
Rio deI Janeiro 09 do. S, 30—33
500 u. 1000 £ S è
do. §0. 100 109,50bzG do.1000-100 gt Numän. 1903 .. 100,00bz do. S, 34, do. 1889 4000 6 90,09bz 38, 39 5000 Rbl.
do. 800 „ 90,00bz do.10 300-100 „ do. 400 „ 90,00 bz SofiaStadtuk.16 90 4050, 2025 93,60 bz V 1880 do A0 94,00bz kleine DO. 405 94/40bzG 34 1885 91 4050, 2025 88,70bz e feine do. 810 88,70 bz 1887 do. 405 88,70bz Sa 30Lire-Lose 94 4050, 2025 88,20bz Wien. Kom.-Anl. Do. 810 89,00b do. Invest.-Anl. Do, 405 89,10 do. Stadt 1898 96 4050, 2025 7.90bz Küricher 1889| 34 n 87,90ba Verschiedene ausl
DOo. do. 405 s 9 9 87 80b Budapest. Spark. v. A 810 7 80D) Chil. Hp.G-Pf,12 Do. 405 j, 87. 6001 Dän. Lom. B. S4 ier y D, L S 88 00bz do-Jnselst-B.gar, 88,50bz o. Kredv. Obl, 9 188, „50 bz Don, -Reg.100fl-L 88,50 bz Finnl. Hop. Bi -A. 88 10 +4 Stadibyp, -K L 1909 unkv, 1 —— do. 190911 ufv20| 4 Her Kom.-Kr.-L, Jütl. Bdk.-Pf. gar. Jütl. Kred-V, S.5 do. do. S5 Fbhenb. Hbes.-Pf, open e do. Kreditvy. S.3
C3 [e]
N
c S R R i i i R
d inge E ——
S6 ch f S e
weden =- ——_— n ps J Juen furt F Prei enJ
— E ; A. BErck a
p O
Pk ind fit Jord LNpa Frack fund femali Jiri Jain uet SITIE . . i i brt Pet pk Pt i L pri pruret Pre fra pr derm pr pri Prm prr park Pradk Prm reen park pre pre pre prr Prm erk pr fremd rar Pran parenk farank erma, emc jar: Pren [rand ° S . . *
Er Dc: Jad Jae Jeck Jeurs J
4
&
R ri fd Lx, bent Ix J rk J brer k E I r t prt jr ip ri P f t ri Pi e D Pi p prr Pi fer Pr t Pn pri Prm fn f jr t mt
O2 D
t E
Ste
ea
et
— Ub
Park pk Parr N L O 7
b C D ri
mm O0 D S
E
[ra]
E
l bt —J J A I I in Ft J Juni I I
D I H j BO C DS V O J F n 1 O O D s ba Da F m Lo L M O
pel & =
fr E —— e-ck e
D
O O
E
w- cs
— T
Inba jim 10 ân
——— Sm E
Q Q
- Fnd dund Jeuek fred
S
I AN ARRA Nen [e]
lel
S | bk prrendt pemedk rndh Peuem p.28 r P aen pmk pre pern: rech jer jan:
O ———
_— l
—I
— A D ubs bn 5 LOUS
B)
——ck
S
S
I ]
Fan fk Pra Per Porr J J I
t I-I Zl Jou fark Jun fru *
[ |
S E
T i A ie
a do. Kom.-Obl. Leipz. Hyp. B. S. —,— Do, OD, —,— ov. S, 11 unk. do. S, 16 unk. e E 82: G 98'00b¿G Med. D les. 128 alen do: S. 5 unf. 1914 / do. S. 6 do. 1915 M | | do. S. 7 do. 1919 —,— f do. S. 8 do. Pn 154,25bz 9 E S m G on Ans 89,10bzB -Str 88'30b S S. 3,4 unk. 2
: 2,6,7 Fonds. mein. E 4 S. T CTIES R S. 11 u 1916 96,25G ._S.12 unt. L917 S . S.13 unk. 1918
—-- . S.14 unk. 1919 s . S.15 unk. 1920 A . S. 16 unk.1921
167,00bz . S. 17 unk. 1922
—
o
E ——
Tis
S
a g D s EE jt f prr jd prt jur jens
De e Co |
S ESTE
233, 3 60bzG 105,90bz
202,09b¿G 131,00bzG 170,006
339 75b1B 3:30, 00bzG
-
pi D t DD
D O;
| | DS|
o E Bo
DRRRDI | iq Fn furt fend furt fri L A J
DO O O D ie
B) Jam * i S S iE o M tos E E E E C C E Ce Ax H pr M
S E ZORAAE
E E para park S S
E MinoisCtr. rz. 1952/4 95,50G do.St Louis rz. 1951/34 E do. Louisv. ra. 1953/34 T fongIslKXlr.rz, 1949/4 99,80bz toba rz. 1933/44 Midi tat. R. ofM. rz. 1926/44 Es Man i, Pac, Pr. rz. 1997 4 C „ho. Gen. rz. 2047/3 es M Oreg. Railr, rz. E r nusylvania 5/34 90, 25G bitisb, Cinc.C. rz. 424i 86,50G ck Pacif. L.Nef Mtge!| .10126,50bz ra, 1955/4 . 2: 1.S.é Gr. S: rz909| )| 4 bligationen. S u. S. Sr, 1931| 6 ea do. do. S 1931/5 j m do. do. 1927 5 95,00bzG do. do. Nef. 1951/4 S D: Irz, 1989/4
192“ 1664 rdeA we-
« bt A O bri J J J I bark x
O I
de
& rund fen pur Pru: pack fund pern: fred fr LÂ bu per prr pet pre pk pra Prm Per Pren prr erk rack prrnté r rk: O
Pk pad Jra pre faerck d pra Frans rur dk fr Prers frank pre rk rect Serra pmk Jane Jed serer Jm rene
A O n 00 b b O
pad pu Jed prach fred pur prr prak perneck prak Prem pern Pren jem: S . F
D p F C E bli umi T
Prt furt jrá QO —I f,
—
p b MONW-1D-ANNRNAAY |
Lo N R R E,
4 R 2° e
ÈR j jt jt jd jet L OR [R] | 2A]
_—_— N
but C B
nt net drk pri pr fer fk mrk rk DÉO pri fk jur S 5d M I ‘S 0
mz C5 M V Co E Co M 1E VDck p C1 bf pl 2ÂD D h pst
wte“ #2
E do. Hvp.-Bank —_—— do. Kredit-Bk. Rh.-Weftf. Bodenkrd. —,— do. Disk.-Ges.
,
E m Niga Kommerz 1—4
S E O 0 D e ps
R ZESA E jmd N J I
do —_———
e
s E E S prumk vf: pi p p V ¡Pa pa pl pfd jan p pn p pi park premá ps farb rek
D - . Ds a S S fas Lt J j 1e 1 P 1a S fts P COO Jf r Pr P T 1 8
bum porn pm mk prak pern fark Pre
F T x Lei es
O
Q — La)
En en enn a ja
_ dem
ars = L) O
bt Mis —J J O0 —J O —J w-
©
_—
Prem pur Pur rk Perl Pemr rc Pr Pk Pak Prunk fred E Pre fk prak Jrr rech CIT drr
In pri Pré Pl Pur Dreh Pre fend pr rk pad Park Pré pmk Pn frrrk rk Prrrk nd jn
n jurnk juni
brd pu jd pmk bai jk
U s r i Jt J fi R R D
S Er Er —J i J bunt J J bnd J —
m Lot 4
prnn
Ti i Ft ft furt furt bert Fd J J I J I J J J I I I I
t t Pra DO N Man
j 1E S E —_—
S
B ddes e
tyr
« . ry E prt fi fi jr j é i =] a E: L AE S S
Do. Do. r do. 1908 405 „ do. 1910 405 , Nif.-Engl.A. 1822 Do. fleine Do. 1859 do. kons. 1880 der do. ler do. ult, Jan. Nis. Anl. 1889 25x DO. 0 U: 18 do. 90 2.Em.25x Do. Sr Ulr do. 83, Em. 25x Do. Or 1, Lx do. 4, Em. 2ör Do. OL U. Lr do. 94 6. Em. Do, 1894 25r do. Or: Uelr do. ult, Jan.
I E
Pun pad fun funk pr jk Do
OoO000 denk
B
- —_—I|
D
05 ps 62
—
- Dos
O funk
o. Präm. „Pfdbrf. A mitt. Bokr. S 2—4/4 94,70G do. S.6 unk. 1915 — do. S. 7 unk. 1922
‘
Dao O O pa jak D Ford Junt Punk Punk 2] fun 2] Jeck J n] frrnd purk _ S O Co
e
do. —,— do. Grundr.-B. S. S, 2
I 00 01 00
-- pak
90/20bz
| | S \ | B
G
i
pk pk pk pk perendi prr Pork pem Pre P pat D 106) 02: E S . E A
,
09
j do. do.
-— Nordd. Grdfkr, S.3—5 A s (1 Do. S. 8, 1912 92 60G P S, Is unk, 1915 89,40bzB it 87,20B E
1471,00bz 88,00bzG
hn do. 85,50G Pfälz. Hyp. - «Pfandbr. 90,75bzB Pr. Bodkr. S.4 rz. 115 90,90bz do. S, 13, T r 9 91 E . S.22 unk. 1915 97,30bz . S.24 unk. ‘isl 489,00bzG
96 50bz 96,50bz
94:00 bz 94,00bz
D pk pr jak HO DO HD — Ss
Am I RNA— U
t wi
pes
uen ju arma pern pre Prok br frank Porn pemecd em Proc jen Prmerl P Ss 2E as a S E E pn Pt Pren ed Prunk Prrcdh Pren Pre Pur di jft Pr Park Penck
E E Mb] Pet Pun Prt fernt 2 Jr CII I Pn Jur
E o OOLUOO At: r
Ferd Pre J 1] fund Pré prak J] DO benk J Punk S
O pk
00. ult. e van.| 30713 raßet.A7 T7 7àGt ATEAGI Warsch. Komm. -Bk, Kovh. Dpfsch. L tit.) C 6|— | 1,1 [119,506 do. Disk.-Bank 1—3 Norddeut tscherLloyd] 5| — | L1 1123/50hz Westdeutsche Bodenkr, D U Sa 1231AtA! bz | Westf.-Lipp. Ver... Schles, Dampf. ‘Co. 0 — | 1,1 191,00bz 9 Wiener Bankverein il pp Ler. Elb eschiffahrt | 0|- l 1.1 158/25b¿G do. ult. Jan. 77A 0G 4 Unionbank, 76,90bz Schiffahrtsobligationen. ult. Jan.
i 75,80G Hamb.-Am.Pck. rz. 100/4 11 15,5,11198,30G Wbt. Bank-Anstalt | :|
llee]
N L E D AALDISOD pi D O
K F
i
prt pr prt j jd i E bi j pri pt i i i j
s O
:10/90,00G Gr. Casseler Strb.| ! 108,59 : do. G.-P. 1874/5 186,50G Hamburg-Altanaet ( E “ do. do. fonyv./33 i Hamburger Stub. - 162,50G do. v,1903 Lt.C/34 E U do ult, Jan. )est,- tes L 95,70bzG HannoverscheStrb. 57 ‘00G k Def Ung. Sth, (8 7413 26,29G do. Vorz.- zan ¿ 80,25bzG do. 1886 t E Heidelberger Strb. S ungsnetß/3 96,30G Hildesh.-Peine L.A T D C Prio: 4 A Magdeburg. Sirb.| 191 ,00bz Piljen-Priesen T Uh b¿G Marienb.-Beendrf.| 82 140,75W teihnbh.Pard. (Silb. ja 96,80G Mecklenburg. konv.| 62 TES üng.- -Gal. Verb.-B. .|5 97,50G Niederwaldbahn .| 2/5 19,40bz Vorarlberger . . « « 14 90,00bzG Posener Stxaßenb. 173,75G L 90,00bzG Stettiner Strßb. .| 82 187,06bzG do. Vorz.-Aft. i Z1 26,20bzG Straußberg- Herzf.| 6 96,00bzG Südd. Eisenbahn . 96,00G er. (Eifb. -Btv. Wz.
S -_ wo
DD L D pk pund pi A i 4 —J
D
2
1 22 see
I taa Do Da DO Lo I D0 L jut pu jurnk pri pem funk fen
pmk pk rend prr rer pon prrerk pen pr Lin A RRNNNNANRNAD ntr Im A O
Vat. ST
do. 25 Poln. Pf. 3000 R. 710882 26b8 do. e A ) 396 25r 1I—,— ortugies. Taba 4 A s aah-G.P.-A. ex. do. ult. Jan. j do. Anréchts\ch, do. k. E.-A. 1889 Schwed.H.-Pf.78| 4 S.1, 2 2r, 10x 0|—,— do. ündb, große Do. " ber y by M Heins ) ler 10 98, 76 H abge do. utt An : do. Städt.-Pf.83 e Et us [e 1902 unkv. 15 10bz 2 un Aa, t vid |StotbIntas. 8 do. 1905 D L U do. Stege 1-525 92 60G. do. T 10
do C —,— Ung. Tem.-B
A, Präm 6d 469,00bz do. Bodenkt. Pf. 1866 ar VgES
113,60B
DO! 00d do. Boden-Kred. 37 dos Bo u E 2503 . 1886, 89, 94, 96 O Bs t.1,2 7006 i 190 9. Komm.-Obl. 01
do. fonv.St.-Ob.
20100, 10200 4 Dr ubbeirfé u: SchuldversGreibungen E
10. E “Deutscher Hypothekenbanken. ; R 12 bas Oer Oh Sit 1s | d de d Bai. dun e M M V gO | Vigo Kam
FTTTTET
DORS k fk
wLILRrRRRRRRRAAR R OCARARR R RAaan
wr R
Fri Pk Peck Prndk fred ck fre prak Jura fem brock jed je prak
E f CS Se I
1 H Ft ft S Hr B Ft Jf Cr t Pa O I D T T j a D F a
CIT prt fend ford park fred pur O 00
J —J
19.996 do. S. 2 r3.100/44| 1.2,8 99, Cal do. Vereinsbank 92,90G do. S.4ukv.13 rz. 103/43 _— Nor dd Lloyd01 13. 100! 45) E
I
pi pi pr bk per nd
p
J
l
S
K a S E E Er E Iw D
1,5,11 4,10 4,10 4,10
_—
109:
t i 1 1 1
T)
SS pre _do. 1902 x3. 1004 Donau L Dpf. 83r13.100/4 | 1,5,11[ch—.— Landbank . 10 C Ó t M 2 19 i
86,30B J. , andban . rz, 103/44] vers. 98 25bzG do. Spedit,-Ver. . 1,1 1165 50G Fac. Manstaedt 8/8 145,00 Sorbiedo
90 00G Mo, 8613. 1004 | 1,4,10|—,— BL.f orient.Eib.ut.17/44| 1.1.7 193.00G do. do. ore -A 9 |— [L1 [14500G do. Vorz -Akt.| 8 | 8i| 1 R Gebe, dorfer Zuckei 108 0 | T IaLE 0
7320b¿ S Bankaktien. Industricaktien Bernburg. Masch. — 11 156,75bz Falkenstein. Gard.| 8 | 8 |17 1123,00bzG K dörtina's Elektr. / 71) 8 |L 130 R
75,20bzG _—__ Dividende |vorl.| kezte] Hiesige Brauereien. Bere tio Beling R O 259, ‘J0bI gein-Jute-Spinn.|11 |— |1, 2 SE T Emil Köster, Lederf. 13 /| 4 1145 ,00bzG Amsterdamer Bank ,| 95 | — [=,— Dividende T 8-T.] erzelius Bergw. 14 RB 90b seldmühle Papier|1: 167,25b3G | Kostheimer Cellul.|12 |— | L1 [180 ‘00G
Is L 5 T L Beton- u. Monierb. | 155,25 1B
88 50bzG ; antw, Zentralbank . T Berliner Kindl-Br.|14 | 6 C1 E Bielefeld. Masch. .| 1 E gelte Guill, P44 149) 0G ad Been 1d 2008 S ¿0w-Don-FKomm. ias do. St.-Pr. 16 | 16 S A k Selten u. Guill. . G Kronprinz Metall.|22 | — 393,00b¡G 86,50bzG do, E Nan. 94114420411 Berliner 2 | ' Bing Nürnb Mt./12 |— [1,1 1219,00bzG Filter u. Brautech. 309 ,00bzG ] Gebr. Ki Go |1: 1,50bz 86,60bzG do, l : 4 f nie Me Bo ky. Hn A Ge Sltenwerd De Bz.-A. i09/ 1.1 [13,60bzG Finkenberg Portl. . 53,80G K ui wi L A 1.24 28 Buttée - «Pes Bo kv. und neue| 6 Bismarckhütte 0 | 1,7 !160,1063G Flensbura. Schiffb. 117,76 ibeiem 74'30b4G ita: u Gon Jtal. N — Bolle Weißb: abg. s Blumwe u. Sohn)| i — (11 111925G Flôther, Maschinen 239/00b1 Ku dh nts Dts, 102,90bzG Banca Gen, ital, i 2 ENED B fi P 8 j Bochum. Baw. abg. 1,1 1140,75bzB Frankfurt. Chaussee 55G |R üvpers Sus bu.S.13 | 75,00bz Vank für Brau-Ind, 26 Deutsche Bierk do. Gußstahl . . ./191 : 21990 ei.bi@ do Gas 216,00G Kyffkäiletbitte . (11: s rau-Ind, . 60,90bzG S. Engelhardt Nf. 13 do. ult. Jan. 2194 i Fraust. Zuerfabr. 123,500 ei C 4 ! S 4 ‘ \ É: s ‘ U; L t 4 ) A Bodg. Berlin-Nord| 0 |— 65,00b;G Freund Da fv. 229,C06zG dan dibam 2s E do.Hochb.Schnh.A.|— 59,50W Friedrichshall Kali 147,00B Laurabütte . z N
52 20G Bank für Thürin ) Ï gen . 8 1143,00G Friedrichshain . . .| 4 PEdb1 Varmer Fanbperein ) 118,40bz Gebhard: Weißb. .| 3 76,90bzG Bayer. Handeldband l ia 2G Sina Boeddinghaus . ¿7110 171 09G Friedriché h A 176,006zG di E: R ied Berge «Märk, Elberfel® - [150/25b1G Königstadt ; S A u.Co./12 234 25b4 R. Frister, A. - — 11 278,006; Cipzin. Grdb Bt erliner Handelsges,| 9 169/30b4 Landré Weiß bier . Bu ends T S Frister u.Roßm. aba — [11 |81,00bzG do. Gummiwaren 9895 do, ult. Jan. 169à ¡àtb Lbwenbrau ösperde Walzw. | 2 88,00b¡G Froebeln Zucketf. 114 | 5 ILTT TObs do. Pian. Zimmer.|18 1 858 V L Huv.-Bank , 117 7,506) O Münch. Brauhaus 4 Braunschw “eble 10 297 726 Gamotor Dek 14 Paget do: Werkzeug . . 9. Ra ) ) ee Kohle Sasmotor Deuß .| 81 7 e 8.9003 Leonhard: Braunk | E do, MetierHerein 7 13256 | Vfeterboier * * * ‘110 do. St.-Pr.11 |- 22%, 50bzB | Gebhard u. Co. . 1 (203.00b4W | CLeopoldöarube 29,000 Brafil. Bank f, D, 165, 55G Sch bneber e 8 Do, Jutespinn. 12 11 09 25G Gebh. & Koenig .|2 2 1320 ‘00bzG Leopolds E. Vrns Gu Bl.u.hd. -A. 118/50 t.b; G | Schultl G Bredow. Zuerf. .| 6 i Geisweider Eisen .|11 .7 1219 90bz do, Del | 88,50G do un. Hypb 174 5b G Sy ultheiß Ÿ 5 , : Breitenb. Zement.| 0 Gelsenkirchen . . [10"|— 900,90 bz SévkanmSul Fs ( t-Pr. i E Bredl. Dir r app 8 E 608 Spandauer Berg „9 | # [1 Bremer Alîg. Gas) 5: do. ult. Jan. “ 2014ä2et.àlzbz B HALOReE, Sen: TEE Grfel er Bank alte i L Auswärtige Brauèreien. Bs Vultan Ls 1g e Gußstahl 0 ä 87, S0b¿G Linde's Eis maschin. C 88'50G ggr: Bank f, Eisenb, ; [128,0 ,00bzG | Bochum Viktoria .| 7 1,8 [106,25bzG do: Bolm Q. Genshowu. Co./12 |- 196,008 Lindenberg Stahl.| ( 00baU demn. Bank- Verei - [109,7 Brauh. Nürnberg.| 9 | 9 |1.10/178.00 Zresl, Spritfabzit Georgs - Marienh.| 4 7 1€9,0 bzG | Carl Lindströ 88,00bzG Éoburger Kreditbank j — 1887 (O Briegs ) S0 Bil bel 19 94 S Bresl. Spritfabrik do. Vz. kb. 120%] 6 | 7 116 26bz® Lingel Schubfabr e {m u «D „Bank, 6 114, ,75 bz Büchner Eriurt. 7 | 7 | L10108 30G Bruchsal, Masthfb.|2 M B Ame. 18 «1 291,00bzG Linke-Hofm, 2 WEk. “ge v0. é G R, (ks Mt, 5) amaPortl 0 64, T5 æ 4 V G t, Jan. 1147 bz Danziger Aftienb. 12 2 |110/189,25G B ermaniaPort h do. orz.-Akt, 188 50G Cuditverein 9 Neviges 110 75G Dortmunder Akt. ./20 |20 |1.10/358,00G Brirer Koblen, 2 6 Oerresh.Glashütte/14 |- 238,00bzB | Ludw. Loewe u. Co. 88, O dische Lom. “U 8 143/50G do. Union. . . ./25 25 |1,10/404,75G Buderus Eis, A-D 182 25bzG i O o 10 |— [1 197: 1 Hermann Löhnert . Aae dae Privatban! eel Düfelzorser Adler 6/6 1:10 0B a Reat B 0G G L tele — | 1 1166, O n Lothr. Por. «Zem 96. 70bz Bank Gld. 16 1111296 9 r b evelsherg. Herd 7 [189 00G ) 5 i : do, MAIO «9 110 5G Bußke u. Co., Met. 109.76b4@ | Giesel, Zement . | 3 |—|L 142,75bzG N “St-Pr L 1 1
s
I 4
D 10ck 18ck Pes Parc Pran Pr S O
C T bk pak fund pri bk
prak. B Ds at
15 S 2
E Dur-Bodenb.Silb.-P./4 E L do. Gold-Prior, 4 S RA E N | „do. in Kronen „3 128,75 et.bzB | Dux-Prag, Gold-Obl. 3 36.00G U LENS 44 00bzB Fünfkirchen-Barcs , „9
Westd. Eisenbahn . E Kasch.-Oderb.Gold 80) 4 96, e Würzburg. Strßb. 117,90G do. do. 14 20nd do Silber-Pr, 834
27,-10b1 Ausländische Eisenbahnstamm- uud | Lemberg - Czern. stfr. 14 86G Stammprioritätsaëtien. do. do. pfl.
7,60G Aussig-Teplik abg.| 8,8 —| 1.1 |—,— Oeft.-Ung. Gib. B 98'50G 1 Pie e A H Kagb-Oedenb, Gd. 83 87,59G Gzafat.-Agr, D.-A. 44100,26G Sudd, De aon la 88,00G Graze Koch A — | L1|—,— äa E E Kaschau - Vderberg e 9 2 1A \ 410G Kronstadt-Harom. 5E — | 11 [—,— do. do, Ser, L B as Lemberg - Czernow. vaten aus ape Berl. Hyp.-Bk.- Mr zl vers. a0 00bzG 71120,76G Oest.-U.Stb. f. Fr. —— u tas e M A : 18 |y : ¿ : 194 40bzG do. ult, Jan. 153t ba wang.- -Dombrows i i ; 444 La ‘ i‘ » 186,00bzG Raab-Oedenburg . 46,60bzG ursk-Chark.-A t U 2 f. 18/41 8 ; 196 1,7 195,70b¿G Salzb.Cisb, u. Trb.| 33 _— N 90 ‘20bzG i Í i vers ; 1905 unk. 14 195/90bzG Se RO _122,00bz Mos?fau-Jar.-Arch.. 82/00bz¡G / ; 1907 unf. 17 196,00G do. ult. Jan. otddet.C 24bz | Mosfau-Surdk , 96,75bz 1909 unk, 19 Szatmar-Nagyb. . E Moskau-Smolensk , . m 1911 unk. 21 Der. Arad. bee L Nikolai- Obligationen Do, Tell, E do. do. kleine
a . 1912 unk. 22 0 t a 7 [s 2 - Komn s Kursk-Kiew . .| 5*| — |1.2.8l—,— O 1889 * Außerdem 424 Rubel Papier. Süd-Westbahn . S i fu 6 l 611.7006 2bs Lrandfaufafishe br Ul, FFUN ; 054 941 10 | 1.71264: Dab N R 1887 ; 264thzG àtbz do. 188 46] — | 11 1121,60bz Kurdk-Kiew do, U Jan. — Lodzer Fabrikb. ‘ukv. 15 Mosk.-Kasan09 uk v.20 Amsterd. No UEND.
Anat. volle S. 1-2 =| i pu. O M 4A nat. volle 2| - 0. d, MUED. 188,00G : 96 6 f do. 60% S, 1-3 1 i oie Moskau-Kw.-Wor. 0944|
T2 S N 872 664G | do. ult. Jan. 1154{bz do. do. 10 ukv. 20/44 do. do,
p
A A O
— 00 00 00 20 O s bs ia A S 7 Uan t Q Pn ard fert Pré &
M
do. E * 1906 unk. 1816 a0 D „ 1907 unt, LOLT S eis „1909 unt, 1919 . 1910 unf. 1920 750G . 1912 unk, 1922
L D fd
S E
ps dD
_
Prt prnn: pern pem pmk: fremd frenzk Prt frem Peck rc Prt jon Jra Prem pruch find pt Fes
171,50bzG 283,005z
co ‘006i 29'90B
316: 50G
O 0bz G 29,90 et bzG 203,00bz G
1 14 30 et. bzG
OoOOmONOr E E
G Un on E Ah res
=
At
0
R EEE Ph ORND
E bim df pit df pfd pt
} piprat Sat tES E S im J J Pert pri Pre freck Pr F
& D & 0 ck. oe
rer de
2 P S R H
SES S S E CRLHECEERCERE | erren
Do. 1886 gr. do. Do E Do, 1890 gr. Do. bo El, do. St.-R. 1904 Do, 1906 i x do. 1888| ¿
Cw Cs, 12
do. o. Eisenb. -R.90| Serb. Goldanl. . do. amort. 95 Siames. Anleihe . Spanische unabg. Do, gr. abg. do. mitt. abg. Do. fl. abg. do. ult. Jan. abg. Türk. Admin.- A. Sn D A
o Do. Konsal. 1890 do. unif, 1903, 06 do. ult. Jan. dg 1905
Do: 1908
d D
I U V0 D 2 Dr“ It tre s
4) b N v o i E E E Ee E E E E S E E E H
2 r rA
preck I
RRCEEECREE APEECLEERRREEE b pucink pre ema roc from fal jun prnn prt: Jork
Pn J Pur “J Pert Fun Sit «fili C ria
- t
brt jed frei erei pem pern serer permaté: Prmeek fomck: fernch jem endi Prem pern fremd: jen per enck fr pt prt prr fend pk park Pera pri pen prr Perm Pr rk Pr pk puri Peck Pr Pera jererk jrrrn Pre pk Pre Pra Pk Perm jer rer Predi frem jr * . . .
bret: 4 : Jin J Jed vine: puud-prad Pru pivk eier i] prnbien i J J an
Fm Prets Pt Jene: Demi prt Jrs Pet fend Pee Þ S SSSSSSck
dg l |
f
1 Fe o E) i
pk prrnb uer prr fr jr
F Dn Fd enk
zw
H s O C “o ne
S
Fend Frit n a Jrr pet e Ÿ J bi fat Jen Fak
H
ar ps O00
Ds w
O s bn ft Pn Pn
o F
R Pank ums
Him V b V 7 Wi S M
f Lo R 0D h bt Fs Bo BORD L U O N M H Fun bk Cr bs
IATIALS
do. fait do. K.-Obl. S1 uk.18 25b1G h , Ea 2 uk. 20 54 90G \ annover 80, 30G S1 ¡2A f
87,60bz S. 76/40G * 6,2% uk. A 76, '40G do, S, 10, 11 do. Zollobl.Ser.1 76 50bzG do. S,2-9,12-16,19
, 400 Fr.-Lof 1161,00bz do. &G,.20 M e g e 1803à161bz Danz. Huy. ‘Verein
”
. do. 1909 uf, 19 do. do. 1911 uf, 21 11.7 |98,50G DOR E -Zt. S.14, 15
ersch.195,80bzG Pr. Pfdb. -B,S.18—92
Bb 00G do.- S. 25 unk. 1914
97,90bz G . S.27 unk, 1915
1196 '80bG ._ S.,28 unk, 1917
98,00G . S. 29 unk. 1919
95, ‘00G & 30.31 98 1920 S:
() 87,60G 32,33 uk.1922
n edi park Prmnck mk: O0
*
w_
. as L
s Je) S E T D D E i P CRES E Pun Peer 2] Prendk Prdk Pri Peck Permdk Prenb Pre Pueek 2) 2] funk
S —— E E TES pk pri r p Imm redi Predi frank fremd fm frank from fork fn Prei
SLS_@
I Prt Puemdi Prenti Prerd Ponatk Pat F ne 2nJ fr Punk Puck 1 F F
[e pmk ps rend jam samen Part emc Jed: Peer pomm S (eei Pei Sd S Hs pet fend fart: unt Jett
—
r
4
pk pem . -
t
:
_ E E E E R
R Sr
S ae drs dea Tant Jens bet bt INE: : Ip: Da O A WWOANUOs
1h 4, 4, 4, 4, r
O E GE Ee wr
(6,50bzG do, Markstücke 122,80b do. Hôöfel . 0/160,00G G j /
8,80bzG dd U Jan: 192bs ö Frankf. Henning . : 7 118 50G Capitie dn . 175,50b4G Gildemeister & Co. 9 | 1,7 |14v E Lübecker Masch. Bz.
96,79 B er andeébant — 111525G Germ. Dortmund) 9 10008 Caroline, Braunk.|3 10
\cch. Á, Li ¿Ai
S R R RRARRERA
108. 00B Jhs. Girmes & (Co. : duc L 111008 R Gladb. Spinn, abg. O Lüdenscheid Mete {
do. Woll - Ind. L g 9 R “ ünecburg,Wachsbl.!| 228 50G H. Gladenbecku.S, ¡ Luther Maschinen 4 6
E È Le
I “2
Ä Neu tf 96,75B ch-Asiatische A « 8 (5b Gevelsberger .. ./ 5 60,00G F c 88,508 ‘uhe Ansiedl, . 133 G Gilden-Brauerei „| 0 Garton. Loschwih 2
. © ———————————= M im 2m E A A
i j
— ps J J: prms frek
L. punk: puri k L d pk pn pmk park erk
E O
2. Sm
64,90G do, ohne Gensch,
ecewwl [co] || [18S] bent pn prt Prt 1 r Jae drk fart prrnd far
—I N C erd i F