0 Bk. S. f 6/5 | versh.[—,— Yr, Pfdbrbk. A «Obl. ; i Jtalien. Merid. 11 89 70h N S S. 1743 T7 109,00G A: do. A Zan. 34] 7 189,80bz do: G.1au. la tv.|4 | 1410 96, E do, tuen «bl. S2 | 14, i en. 4 an Hi 3 fend do. S 1 ot 144 | L41006250 po nt 18 4 | L41098 furba. PraH: nri 6/8! — | 1.1 1157,99 Kiésan-Koslow 6:12 [83,90bz do. S.15, 16 unk. 17/4 | versch.|96,50G do. S. 9 unk, 1920 4 | 1.1.7 220 Dent. E-B+G, 7 | — |L1 l do. 00. — do. S-.18,19 unk.19/4 | verscch.|96,75G do. S. 10 unk. 1921/4 | 1,4,10/98, nente L 166 ‘bs do 85 10B do. S. 20,21 unk. 20/4 | versch,|97,00bzG do, S 4 i 31 vers. 87. S irbin É B53 — |1.1/: too! 74,10bz do. S.22,23unk. 21/4 | versch. 97, ‘500 do. É Da) . : Fail, ¿gereB B — L17428 Sgd-Ostbahn do. (eisern.T.)25r ——— do. S. 13, L 1410 E A - L E L e Dal Lek, 2 West-Sizilian. 5' [2% n its L 3 72 40 8 D \Hp-B Vis «Eo x dD, H 16 O L E e M fr.3.] l 6 s St. i a do: Kom.-O. unk 17 :10197,60G do. 1911 unk. 21 Cl R Doutshe Éliedenrintatione ean 10r do. 2 „ [1,60 D H Grünzentl! L Lt dias do bac Junt, 21 98,50G do. S. 50, 69—82 ¿02 ‘ Hraunschweigiße i 85.75G do. do. 5r c „1,60 Es s do. do. 92,00G do. Kommunal-Obl. |8#| 1,4, tandeseisen ahn S 1/35 E do do. 8 do. x (Gold R 7,30G Rh,-Westfäl. Bodenkr. do. bo. 3/34 85 lr bo dó. S.9 do. 2000 x | 120 7'00G S. L 0A 19.195,503G Betitb. Eifenb. B i E S 10/11 D, « | 1,30, 992 yersch.195,5 ó en do. 40 „(180 do. S. 10 unf. 15/4 | LL7 [95,80G do. do. 1900/44 Gladi p 2 J Holländ. St. 1896 do. S. 11 unk. 18/4 | 1,4.10/96,25G Grefelder Eisenb.- «Ges 3j Da Japan. Anl. S. 2 do: S.12, 12a uf. 20 1.1.7 196,40b,G Halberstadt-Blkbg. 0 O Ee 1e do. 100 £ do. S. 13 unk. 1,4,10/97,50G do. do. 1884 konv. “81 do. Do, 1897 bo S do, S. 2 6 :| versch. 87,50G do. do, 1895, 1903,06 34 E 00, O Sächs. Bokrd.-Bk. S. pi alle-Hettstedter . . .|8 ——; y do, Ser 29 L / do, : 97:25G remmen-Neurupp s nat QUA S VtalienBue gr. 1, 50G Wittstocker. . v ôt do O Es do. Bib San, j Lausitzer Cisenb.- ‘Ge do, Xv(Erg) 2040 , do. am. S. 3, 4 Marokk. 10 ukv. 26
86,50G Lübeck-Büchen ./34 Y
d D 408 , ch,/96,99G Mel. Fr.-W. is. 0 0718 750G „do. Serie 3
Mex.99500,1000£
do. 200 „
», 4 O A Nordb. 7 Wernigerope e, i t A MARE 97,60G Keinidend, Liebenwld|44 97,76G Go 1894 n 120° oe Bschipkau - Finsterwld.[34| 1.4.10—,-— Jtal, Eisenb.„O. gar. s o ( do. N 2100 d /98:50G Deutsche Klein- u. e éeeudaßigolig. fivorno . 0. ‘ Non. Anl. 1894 DOo. 1888 gr.
Do. Abt. ÎT 18 uf. 20 87, 80G Allgem. Dit. Klh.| 102/3 | | veri 73 90b4 Macedon. Gold- Obl. Do. mitt. u. fl.| _— SBothenb,9
) 2, 195,50G i 199 70bz do. lein do. Abe 20 Br 22 do, S. 8 unk. 1915/4 96.00bzG do. Lok. u. Strb. (100/44 ver U vociug. Eisenb. 1886 .Gold 1000fl.' —,— do. 1906 4 f T 200 fL| 92'60B Helfingfors 1909
283,25b4G E 25B 15,00bz& 170,49bzB 255,009 le4, 50G 147, 75G 204 „5CbzG T1170 t bdzB 293; 758
Z: 2B 239,506 145,50bz@S 123,008 [10/25 104,00G 39,75B 120 ,0067G 188, 00bzW 183,00G 43,90B
135 00G 151,00etbzG 10e 9,00% B
151 ,25W& 105,75G 37,00G 180,75B 275,00 et.bzG 132,90G
144, 19 et.bzG 159,00G
[54 1E, M cten ai (2/8! l p: g «Wind-Rub, df
do godolische e ukv.
Deutsche Bank O fu 1 Mats 25h ; Glückauf Gelsenk. 8 [1, Cart.Masch. u.Fae.|ï.L. oD.| — 190,00G Glas - M. Salke g! °Eff- u. ult. Jan, é S 1D: Ì rals ¿bz | Hanau Hofbraubh. . {| 1,10/—, Caffeler Feder stahl!12 135,006zG Glauziaër Zuder lä! Di. Hyp.-Bank 8 | — [54606 Henninger Reifbr. Gharlottenb. Wasf.12 |12 |1.10/218300G | Glüdauf V-A. . oh K aur Enge 11920 Hess. und Herkules Charlottenhütte , 12 [16 | 220,50bzG Gebr. Goedhart. . do. PaléstinacB T |— 135.00 Holsten Chem. Fab. Buckau|12 |— | 164,50 Görl, Eisenbahnb.|1: A Üebersecbank T9 | —eS R L E Do. Gri St.-Pr.12 |— 167,25G do. Maschinen . .| Diskonto-Kommandit 10 | — 11883064 : | Kieler Schloßbr. . do. ( E E: 16 15050 S ee j Dreb gut 20 Jan. de Pf He O O ibz | Könt Be Ba I Lon Heyden aci 268,00G Grevenbroich s j T | c eedck 0. O0 x L 141110, D {chine G A ult. Jan. —A156iuzbz Kunterstein . M ile ‘big — I 115 6 S0 Gr. Licht. B enl Elberf d BIu8 u. H. He 9.D 0,90G Leipziger M ¿ . Oranb. St,- ils 12525G do. Terrain-Ges. Essener Br Bant-Ver D 106i Lindenbr. Unna . - Weiler 237,00G Gr. Streblib, Zem. Cheñter Au: S R Lin ener . Ind, Bel? ent. . 6 143,00G Su A j: Bilfinger Goth. Grundfr.-Bank — LTL76 L | JUveybr, Dortm, do. Werke Albert 30 435,00G É. Gundlach do. Privatban O 2 R Me1zig Brauerei . (S1 pempigei Werkzg, 0 78,00G Alfr. Gutmann : __— amburg. Hup--Ban 188 50bz Da E S: Göln-Müsen 48 50b Guttômanu Masch. 96 '30b4G Handelsbant “is L 256 S Cöln. Bergw. 180 506,50 Häberm, u. Gues 88,00B annovere a. &7,50G neue 87.50bzG ilkes eimer Bank . 87 40G mmo Verkehröbank Kieler B Ki Sbelbaras Grd... Königsb. Ver.-Bank . Landbank Leipziger Kred,-Anst. Lüb. Komm.-Bank . Luxemburger Bank. Magdeb.Bank-Vereix, Märkische Bank Medcktlenb, Bank 40%/ do. Hyp.-u. W.-Bank Mecklbg.-S ¿trel. Hyp An Hyp. - “Ban
p pr
Jeodc bo fok Ÿt S
Zinn! St. Eisb.| 3x G: 7 Ungar. G.-R. gr. Galiz. .15Fr.-L.ifr. Z. . St. do. mittel) 4 s andes-A.| 4 Mll do. kleine Prop.-Anl. G ¿1 PE 64 é E 40 1E E -, o. Kron.- Rente Gie. 0g 175 4, do. mitt. u. kleine |
0%) 81- A Ñ Do: Mit, F do 20602500 M00 do. St.-R. 1910| 4
do. 500 „ | 1,60 Ao DS, 1897 E do HO/oPir. ear. 90
_ Dri D
._. . S S D: Ds 4 R S Q Pad Punk Pork Pad Perm Pence Prem Prunk Pru ren Predi Teck
E 1 1 A
Juenà J fun Pren
p pk D) D bk
I _
L, K U 1 L, L, Li L L,
E
1] . [ay huask
N Fra fs
E C 10 E pen G E ÎE G E E E
R n e pri pet pel beé C E E Ia D E E pad bi S Ep E An
Ausländische KFommunal-Anleihen. Mo ozen, Mer. 1897 —_,— Dresd. Bbk. Obl. , gar. Da 1G fond. ( ié rets Frkf. Hyp.-Bank S. 14 do. kleine —,— do. H.-Kr.-V.S.43,46 do. 1895 —,— do. do. SA7untk. 15 92, 25bz do. feine 93,50bzG do. do, S-48unk. 17 92,2et.b1G d 1898 —,— do. do. S.49 unk. 19 S fleine Es do. do. S.50 unk. 20 85,90bz Budapester 1896 86 5G do. do. S51 unk. 21 s Buen.Air. is R po _—, do. do. S.52 unk. 22 ats do. Ber, ler 100,C0G do. Do S. Ege do. 88 1000 £ —— Goth. Grudkr. Abt. 2 e do. 500 £
es do. Abt. 3, 4 rz. 110 102,25bz do. 100 4 99,u0bz ds. 20 2
S Do. Pfandbr. Abt. 6, 7 96,60G do. Abt, 9, 9a 99 80G do. 1891 große 99,80G do. leine
102,90b do. Abt. 10, 12 uf. 14 102.903 do. Abt. 13 unk, 1915
99,80G PN ult. Jan. _
—,-— 1908
Do. Abt, 14, l4a uk. 16 f d
do. Abt. 15 unk, 1917 —,— do. Abt. 16, 169 uk. 19 —_—,— Senun 150ite-8.
res «
E
pur: on [ — En
Prei et 14 J Pert Prm Perm Pet Pk 2 Pack J Die Prurek Pera Penti Prem Penn Pran Pre Prerck Juen Prers
Pet Peck Pes Fundb Perech prá N f OOS odo dS j j ij jn) G C SEE E
a qs e
duk DDONMNDON-AI 1
TS d
des Se“
bo
ana D ES aa L R I E \
pak punnk pur e] J m} OoOI
tors 1
do. Bas: u, Elektr!
ConcordiaBergbau|1 do. chem. Fabr.
64,00G Hadckethal Draht 318,25bzG d0: --DO AtCue 209,00bz W. Hagelberg . . .| 0 131 75V Hagener Gußst. Vz-| 0 32 29 bz Hallesche Maschi in. 72,00G Hambg. Elektr. -W.| 8 98,00 F. H, Hammersen .| 7 ‘ B 147 50G Handelsg. | G1 rob, A 56,75 Hdst. Bellealliänce| 6 |— E Hannoversche Baut 9 |— 313,25bzG do. Immobilien . r 385,00 bzG do. Masch. Egest.| 116 1 187,00 et. bzG | do. Waggon. C
_Â de
141,99G Paulsh. Spitta . ErRO fteicbelbr du ai 71.75 Rost Mahn u. Ohl.|10 do. Spir j 1n rei 390,00B Schlegel Bochum 10 : ), Consclid. Schalke ¡9 107,00bzG Schöfferbof E: 0 ; 09,20 04 W Cont. El, Nür nb. S Schwabenbräu . : Do. Vo 132,006¿G Sinner 2 233,000zG do. Waste : 1090,00bzG& do. neue 1 1225,90G Cottbuser Maschi zin, 167.00)G v. Tuchersche 7 1299,26G CröllwikßerPapierf. — 1329 Vereinsbr. Artern . 6 | 53/110 124 808 Daimler Motoren . z 17060 et b¿B | Wictüler Küpper | 7 [TaiA S Delmenhorst Linol. d E Wiesbad. Kronenb.| 0/0 Dessauer Gas
i Deutsch-Atl. Teleg. 127,25G Harburg-W. G ¡0 127,75G Aacbener Spinn. .| 5 |— 109,10G do. Luxemb. Berg. 7 1163,75bz Harb: ( en L Br.| 10 299 00G ae -Fabr. . .| 25| — | L] 1406,90bz Do, ult. Jan. 163073 Harkort Bergwerk, 98,75G A.-G. f, Anilinib (20 |— [L 4242 25O B E .41159,00G x St - Pr ‘ AeE 4 E R eeAE : s 3,196 do. Dose Tel, Les DO, Brücieitbgu| 7 94 303 A.- Zürst.-Ind ' ¡C do. -Desterr. Berg. 256 50G do. do. ( / Mitteld, Bodenkred. . 98 25G A.-G. f. Mont.-J.| 0 \m.T/ 1.4 129, do. «Südam. Tel, 112 90b3 Harpener Bergbau
E
E
SSSEE Sa
E ck ck G5 tr r t s jet ant Punk dent (iet fert jus - «S M —_I—I—ALO O D a
rek “J fern funk J J O) ferck þuerá J] I O
bom mo D N
O
Vis Ms Pri Prt J Prt O EE R r A O n Prt bed Pt
tom
i | e
Sl. Bots „F L-i do, S. 1 Schwäb. H. -Bk, ( do, S. 8 unk. 1919 do. 9 Unt. L917 do, S :10 unk. 1921 do. S. 7 unf. 1915 do. ck 1 . Südd. Bodkrd .b.S S. do. do. b,S Witd.Bdfid.S.1,2 ) 5-
o P
wrrr
! wege
A —] I n
E E t)
OOOI0O0
tér uit 6
[Je] -,
pi J —] I J
V J S S
E CESPRSEE J i r jt prt né jk | Pr
HD DO HI D C 1
o I 1 s D H je 1 M M | M B
D
V 16 H D bt t F P aan
L) frei fert Pert lná f] A O I A O O brr fernt Fri Pari fk Prt J] J J Pert Pur ‘J I I
D Er S
Ma 1 1e V 5
Jed ac Prt Perl 15 10ck BO DI H N S
Punk pur rent prmck C fue par 5
- P
* . . . * *
I I
pt prmd C C) ban funk Fr 7 m D
i O RNDRDOLIAD-AT
(do
rut pu pri dk pre Preedk rend Pren fork pin pra Prark jer rend prak prcek jar rend þ E uni pk park pri É jrendk pk prr jrerdk Pren dera Prredk uerk jrercá jr prr Pr rer r dreh drk Peck Predi Þ
J bei bd J Ae
E E
O HORD n e S S
177,75bg 112,29 G 136,00 122,10bz Due rata : bz 193,50®@ 138,50 48,090bzG 171, 04G 3'506 156 ‘10bzG 4 0a [129,0 bzG 101,00G 182,25bz 124,75B 151 00bzG 154,50G
—_—,—
e
_ --
S it
A C9 did C
2s S
E
a7 os n Y fand jet c
|
beat funk je Puntk bl enk þ ask pu pra Punk prenk bund pad enck fred pre pra puedk Jama pur Peck fru ret bend frank Jerk Jerk Pran Jork Jann jar juanck juncb jan Jeck Jerk
I AY A
EL jak! praeti
Si E
pmk Lia frrenk pruch [ck
Cs dei eln
pas ©°
rmnt and prak jar jm drct funk June ju e]
S U U 15
D
Es
e
_—-
Jes
O
[ias]
m7
S
a a
F
jr E
Sw e L S R IeS
fi fn O0 1 C0 A E do a E
ck ck =ck Ib 1A V C P ei,
O0
(
A C
O0
Z
D
—
S ; MmBARDSA-!
v
Do
1 l
wr
E Mam O Junt prak fn F
8 ael cil 4
s
t E Er t Bl P
97,29G B aae |&
1E 50G Grete 4 ens E 9 | 4
S s T E Ecia e S pn e im D P I Do BI P C
odo
TK S S
_-
S d ck
1 l
Fand Jaet Jou Jr 5
Ink prt du dret den
R MANKNUIANAT
F G
Pat D jet pen
30, UNG) Gutin- -Lübeck A BT, ‘00G Frankfurt. Güterb. 98, 75G Halberst. - - Blankb. 98,006 Lit, A-—
97,00G Halle-Hetlst. Lit t. 97,10 Königsberg. «Cranz 98,00G Liegnit- Raw. Lit. A| 45| 4187,10G do. do: QEB| 81 87,10G Liubed- Büchen . —_,— do. L U Sun, 6,10 Mecklh. Friedr.-W.| 55] os. 26 do. St.-Pt. Lit. ÁÂ D E 6 25G Niederlausitzer . OL 9%6,75G Nordh.-Wern. L. A 99, ‘00G Paulin.-Neurupp. . 90,30G Prignitzer
87,259G Retnickend.- «Lieben- 94,50G walde Lit. A 1.196,60G Rint.- Stadth, L 2 i 1.186,00G do. Lit. B|
Ti Lat Pari fund Jerk S] e] J pak fun J J
r S La L
L ba ee —_ S
A) Eh
n
¡2 006zG 105, 00 et.bzB
199,90bzB 130,00bzO 170,00G 330 ,00bz 22,00bz 83,00 bz 175,75bzW 174¿us Dsz N/1,10b¿G 166 Ch 104,00bzG 86,00G
14 00G 72,30 139 80bzB 158 Ld} ¿S 06,59 157,00bz® 159 10G 18 25b¿G as „00bzG 2 25G s 10& 103 56G 9,75bz 8383,00G ;35,006zG {15,00G f 00bzG 287 [(&
) 50h, 127 ‘00 66 0 0G 39,00Ubz E 50 VOBzW 134 00G 3 ) (A G
L e» B L eL
N
S i
D: Bean Punnk J Prrek Prunk Port Jae Purni Junt Jank fand Jr Jck en J Jck J J E
d — J ] i 1 | —|
da aon
— I brs D
T jouk prurk prrá L pm pur jut unt dre Þ G 5 D D S e
p pre Pré DO DO DN
C j N
back Pad jeh prrali pack fti prak jak fra rem Jaemk jon frank Prrck jeu Jra duaà fend purmdk Jra frem prach arent pre Peel Prm Puk sren pmk fremd fen dard pern denn Jane Parent permeck jam pra jeh jor ps ju,
V H Denk F Peer Pren Pank 2] Pren deni Dm Pk rank enk Jum Pera 1} 2] 2 I
Sa E SS E E
pmk prt prr frem pri pam
E V Va H V P R A P Ps
15ck“ 6.
e 10 I S ©°
17s 1s bos
Q I P O-A a6: wee
G
L 12 L, L Le 1.5 Li É; Li L E 9 El 1, E
E h G Be R E
Put juné prt funk pur pad bk I SÙ E —I—I O J J hi J O
Z L s do. Vorz.-Aft.| 6 | L [100506 Dresdene1 Bauges! 5 134,093 do. Gaudinen O E e Do. Gasmotoren . 11 ó4i@ anjaoLl Dün cer Metallw. 12 531,00bz Düfsld. Eis. Weyer 13 434,00 bz do. neue — 232,00bzG do. Eisen u. Draht| L 102,50G do. Cifenbütte .. E do. Kammaarn . 19,75G do. Maschinenbau| 6 eE do. Röhbrenindust. Durer Koblenver. s l |
Punk Þ do 2974 ais
fr pri jen arts janak Peck
D
t.
C)
ct “4
9, 9,
S I pak pru frank jam pra pak brm prerk CS E B R E . Pri Prt P Jrs Prt Prt Pt t t M Pn r tf t t t t ra)
S D
1 i 1, t L
H E Em ¡d D jd ijn do
An D O do. do. unk. 21/100 44) 1.1.7 1101 25G do 1889 ) Abt. 5, 8) 87,60bzG do. S. 10 uk. 1918/4 | 1,4.10196,50G 103/4 | 1.1.7 198,40G L t i i bo, Abt 11 1008 do. S. 11 uf. 19224 | L1,7 [97,506 Had. Lok Éhienb. 1004 44| 11,7 |--, gard, Elend, _ Un do, Ul Va L e Me NetsD. A LE a0 O, Set), O | do. „ult. Zan. Hamb. Hyv. & 141-400 do, O4 Os 87,20E Bergische Klnb. 06 1034 | 14.10/91,10G Sd As 8 gar. 66 di Bln Ta A.-G. f. Verk hrsw. B |— |LI 207,004 do. ult. Jan. 1624a4 bz do. 600 E e 85,10bz do. L71240 ut 16 E do E E Bethe Ion, 0 7 7 p60G Sizil, Tau 1889 Mfletebomidke 3 L0G fbler Por u, üéuel 0 | : Dei be A Ed E [Ln S DUE do. Kronen-N. .| E do. S.471- 540 uk.16 96,50G do. 102 26 GUG ¿ H 9 onv. u. neue| 1 V euti e Asphalt. 29,20 NAREL W. A u. B ta. fue. 44 | L, Pon Masa h o S-MLMOur)4 126 70G | Deutsche Eisenbahnstamm- und | ga «GelStb/ 184 [11 0B F Chemi S6 Be Bet + |— (NS | abla Glas ll |— 11 02e | do Bn Me (7 LONG | Latte: Elinn Do. Do, ec 6B E 2 006 o. S.611- 690 uk. 21 97,90S Prioritätsaktien. ble nzer Str b. 108 A F 42,19 erfi 30 «11/94 do. if. Speisew. . (78,29 S. ‘Didau an n C do. A U 87;7öbt Kopenbag. 50/21 96 60bz “4 S.1-190301-310 L L vorl legt|8--Z.] di ies i “dati: Er AR Ausländische Kleiu- u. Straßcubahn- A Gru; dan, 8 ee | omialegatten d R do. Srdôl 264,00bz@ | Hedwigsbütte .… do. do. T (ls) i Bu 1886 E S. 311- —-33() p 187,2 25bzG T 10 79 50G E Greetber Stabl, 1084 F785 obligationen do. Kr ‘editanital - — MEOY 00b G a VBorz.- A. | | R T A R Gas alb! icht . 696,00bzG Ye ilt wann, Immo b.| do, Tor Lose 4 4!/5 176 00bzB Ln: 1895 A Hannu. Bk S. S # vers. 0, e E Gans 0, 72 00G Do: unk. 1 110341 _—,—- Christiania Str6b./10014 [1.4 a Oberlau Bank E 145'00@ z llerandenvaif H „i 1322: do. Ss A 5 192 O Hein,Lehmannu.G. z / S ar .4,10/96,756 uß R A | “Hg E : AS Ie ' de S yars p Q E D'(NR Ç E ET E V Bitablfugel| i D Heinrichshall .. .| Sp ae E M fr: Z.' p. St.1554,50bz e 86 Ae d NLE 2 : E Ius Wie 1.4.10(97/00G Braunschw. Ldeis. . Os N E 102/44 ag Amerikauische Eisenbahubouds Obnabrücker Bank 130 0. G Allg, B. S E, l 000 Dol le plan E } ‘2620bLG Geld Grande ; aulo Gil. gr. Mes h Ba do 15 unf. 1919 98 506 d do. 111024 | 29 N ft bank f. H, u, ( ENE v Uag. Doden-AUfl. |— | «L do. Kabelwerke . . ò Hemmoor Portl.-: 00, E l. I 99,60bzG Mailänd.458ir-2. ' DD. & ‘16 unf 1921 98, 50S 9. 95 256 } Dollars. E ank f. H, u. G.| 7 | — 1123,25b;¿G do. Elektr.-G. do. Kaliwerke 5b 5 S „6003 : E do. S. / isbg. 103) 95,29 alif.-Or. rz, 1918/6 s La 2 LEN 9 U 19% T Gas ; Do, Kälte. . | ( 47 9 Ubz3G | Herbtrand ia do.G.-A.08rz.b.1! 101 60G do. 10 Lire-Lose| , L O 2 N Düsseld. E ) 98 00B ge P POE 118,25G do. „ult, Jan ¿6239-t.0288t bi | do. Linol. 1. Wache 3,00 b Herman Port. unif. f. T1 02) i 66,90bzG Mos?.S. 25,27,28 M e S 2 08: 20B Elekt, gd ozw. T 43. 75bzG e Mine d 19804 | Cefies erei. Kredit 2A Or Do. Säusezbau ; mD. L, 56,00G do. S Scbadbibeu (81 29250 beO Sfbeeue On Do. ult. Jan. E 5000 Rbl, / 80 25h do. Kom.-Obl. S. 8 do 09,10,12unk. 105 93,40bzG sbic Bictla: tz 1927 0. A j 1A6bz, e Ag R P 1 Bio 326 20. PICIAlas JeD 75,50G Hildebrand, Mühl.| 8 do. 8. Spec. fr. 3/6 p. St.[10,10G do.1000-100 Ie P00 Leipz. Hyp. B. S.F S a 105 35 1,4,10/86 25G Y do RodIslre 1934 do. Mata! E Alumin-Ind, 50%|14 | [1,1 259,256 do, Steinzeug 16 35,0G |SHilgers Verzinkerei Rio de Janeiro 09 do. S. 30— —83 o E S J 81 9 D GrBerl Strb1911 168 95,75bzG E TÍ: 1935 D oel Ult, Jan, Tao Ammendorf. Pap. .|28 (30 1. 378,00B do. Ton-u.Steinz.|10 147,00G Hilpert! Maschinen d 500 E é do. E ‘f L7 T oo. S 11 unk, 1914 132,50G Gr. S Straßb.!| 105| S env RioG 1, 198€ ‘do. é ‘Int, Bank L | PATN [ps Amts A u ¡ov ; Do. Iaffen u. M. |Î 61,50bzG Sind richs a - Auffer- D. -100 08 2 do. S, 16 unk. 1922 E do. 09/12unk.14/17/105 i Ref. rz, 19! i: : 208 V1 Angl. Gt. Quan. . do. Waggon-Leih. |1 99 50bz mann Munition Rumáän. 1903 . 100,10 bz S, 34, 35, 9. Di É 7 —— do. Ref, rz, 1955 ult, Jan. 2054041 05bz Anhalt. Kohlenw. . do. Wasserwerke .| ! {12,00B s M Do. 1889 4 400 é O ,8399 6000 R. per E pa B 10 181,00bz Mer cb, S bo E 99,00b4B CinolsGt.r 1B pflaiscbe n 0, S Ait YBorz.-A. (10° Dtsch. “Eleuband del | 24 50bz G S de O do. 99,10D3 " ; 197" R h 5,20W L 7 Pen + erw. Hngstbg.. ¡10,256 R, W. Dinnendahl| 0 14, j0bzG Höchster Farbwerke|3 Do. 90,19bz SoflaStadtuk.16 1,5,11 9 M DE r, 9 118,00G Ostd. Kleinb. n 100 3x E ad St.Louis rz, 1951 Potsd. Credit-Bank - 126 0 00G Annaberg, Steing. 123,00 et.b;G | D Dittm.- Neuh. ‘Gab. 10 (6 58 2b Do d, G aut 2A A f eus | Sette t e | d G0 in 10 E P eun (D (ate Ge S (S0 ta ee |* e 1E do. e 9. n 5.6.12 |- . S. 39,25 i In S Zel o — 1192,75bz Aplerb ck Bergbc 730 0G onnersn ; 395,0 Tabac e do: A v400IN | do. 885 4 | 15,612 do. S: 6 do. 1915 66606 |SYL Kleinb, 1, 2 M E Nanîtoba rz. 1933 104,00bz do. Hyp.-Akt.-Bk. Md | e nen 18: anne: marhüte 16 L ORLG | Or benlohe- Wert 91 4050, 2025 R C0I “t Bsr A do. S. 8 do. 1922 241,008 StettinerStraßb. 1 98.37 _do. Pfandbr iebat 155,76 Arenberg. Bergbau 115G |A. Horch u. Cie, .|12 {1 Do. 810 2a 0008 Be; En 154/90bz 49 124,00B Süddeutsche Cisb, e 34 ?8,90bz D Pfandhbriefbnk. 155,75bz Arnsdorf. Pa iPpter . 125 29b4 Ogot elbetr ebs - Ges. M | a ; N : S Fo RAS | 94 4050, 0e ; S0 Le Wien. Kom.-Aul. 0 00G mi ae 57,50B do. Vorz.-Aft.| 5 he 810 88 40bz do. Invest.-Anl, I S. 3,4 unk. 20
S
—
D NOBROADANNRN—A-I [mene] | | S2 A| Na] |
0,75@ do. von 1904/1003 10850G do. von 1907/1004 | 17 Westd, Eisenbb t L 6,0 130,75 bz dest isenbhn. \ R Do, Ult. Jan. 13049a303à1bz | Westl. Bul. Vorort/108/2
7 |96,20bzG | Zschipk.-Finsterw. „114 113 | 1,4 1259,00G Ausländische Eifenba
C0 Schantung Gen. .| B 1 — |Æp&1172,50G AREREE N
S Deutsche Klein- 11. Strafßenbahuaktien. 8èbm Nordb. G.-O L
prak
T Nat.R.ofM. rz. 1926 20 2E f. Pech: ra. 20 j: o en. rz. 2047/3 Reich8bank 137,00 bz Aschaffenb. Papi G EL i 047| ,V0bz chaffen pier Cra Lt: L 1 ‘rheinische Da it 105,00bzG Aumchz-® Friede . S 161,00G Hotel Disch 5 |— U a o A de, Do, ult. Jan. 217,00 D) Sodelheim 4 4e S Da E C. ez, 4241 — do. Kredit-Bk. 186,50G Bad. Anilin Soda| 220 75b3 L f ags ‘Vogt S6 75b1G aci M Moe | E S rort P N 909 95bz ou E ls Z i e 24.75bz Balcke, Maschin 40,006 Sun E Ms [8 ligationeu. S.Pac.S.Fr.T.1rz50 Riga Kommerz 1—4 106,75G Balcke, Tellering . 156 00bz D A g S Pa j 56,00 bz Humboldtuühle t. u. S. Fr. 1931 So ToSes Bank . E RRAE Bamberger Mälz. 143,20 Ludwig Hupfeld . . S do, 00. 13, 1931 S Fus. B, f. ausw. H. - 1156 25bz Bk. f. Bgb. u. Ind. ¡06,00 bz H bente j.Pors is do do. rz.1927/5 63 00bz do. ult. Jan. E) Banning, Maschin. 129,25G Hüttenheim inn u „do. do. Ref.1951 4 75 60G Sächsische Bank . . 159,00G Barcelona Elektr. . 318,00G Ilse, Be e 92'50G Bi L S 198914 ES E Boden-Kredit L O N er Walzw. 10 13 | 108/00bz Int, Bang: St: -Pr. (Ae 2 A neue 136,0 Bartz, Lagerb. . 0 177,00 et,b¿@ Äip 89,90bzG Tehuantep. Nation./5 98 60G ‘chaafffb. Bank-Ver. . 118 00bz | Basalt, Akt.-Ges. .| 6 [A 177 00a / Va E ar — do. unk. 14/44 j 91,50G L do. ult. Jan. ; (iG àll73b¿ Bg. Berl, N 1 L 0D! 6 Pl 137,90 bz Resi fenihz K E N T s 5chles, Bank-Verein . | — 1153, 60bzG do. Kais. Wilh.|14 |— |1, 188,40 bz J. A Sobn, Ak G 5 ' Schiffahrts do. neue 150,50G f.Mi'telw.i.L 0D pSt Eichener Walzwerk 10 154,00G Da R ia E M Argo, Dampfschiff.| 7| — | 1. 1199, 25b¿G do. Bod.-Kreditbf. 7 Satiun| Jülich Zuerfabr. 1 — Berliner Lloyd | 5) — | 1, 115 00bzG SQween Hyp.-Ban?*! : 19) ( 15
ck exo
pi pk part, D Peck O Q Ì gra pru Pn prak rad umma jem Pren pur arma feme S ea A 5ER E P, o
I R jam Jaruk — 00° =J* D I M m ms
14 Li 1, K
Dm Im do
R R t Pr
=9,00G 99. F egel 1898 j an 88 90bz §üricher M
Ln S.2,6,7 P DI Verschiedene cÓlidiÓe Fonds. H: S Lg 9 uf. 1914
dap. Spark. R O : S 11 unk; 1916 B08 Gbil Dp. G-Pf19 96,25G . S. 12 unt. 1917 87,99G E Lom.-B.S.4 S . S,13 unk. 1918 88,30b;G tet L * S:15 unt 1920 97/308 ‘ l 0.JAL. O e . « d C'UNZ S do. S7 D o. I Obl, 9 A . S. 16 unf. 1921 .1,7 /97,70bzG Aachen. Kleinbahn| 8 157,25bz T -With. stfr. G. 83 S7 '80bz Don.-Reg.100f-L 165,50bz ._S.17 unk. 1922/4 | 1.4.10/98,00G Allgem. Dt. Kleinb. 133 40B igen 7 tir. 90 S7 80 be Finn. Hyp.-V.-A. — ; 34| versch.|26,50G Allg. Lokal- u. Str. 164 75W Fra. Iofefb, Sit ‘pr. 88.4Ub, do. v S 4 (3 «A, S7, 50G Alten. Schmalsp. A| 45 n Galiz, C. Ludw. 1890 88 20bz da, Stadthyp.-K : Präm.-Pfdbrf. 4 | 1, 136,75 et.bsE | Badische Lokalbahn| 14 E Kali. G «Nrdb, ars en 1909 unkv. 19 93,50B oitild Botr. S. 2-4 1,7 195, V0bzG ._ | Barmen - Elberfeld) : T u, 5s. 19091L ufv20 94,60G do. S.6 unk, 1915/4 95,90 * | Berlin- Charlburg.| E ae Rol 3habu E L Kom.-Kr.-L, S do, S. 7 unk, 1922 fi B E Bochum-Gelsenk. R do. (Salzk. G. dks ar, N L D Braunschweiger . . D U fikinda-Arad . Ft Kreb-V. S. 4 93,30bz do. 9. Grundgo -B. S261 4 #06 Bresl. Elektrische . 123,00B Def Lotalb, Gold- “Pr. 4 | C E o S », (DW Crefeld. Straßenb. gan Schuldsch. do: e Ss 3 R Nordd. Grdke, S; 3— 5 95,10bzG Ds Elekt. Str. 140, 50G J E 900 Kr.3 Kopenb. Hbes.-Pf. r do. S. 6, 10—12 j 5; 10bzG Dtsch E L red | 109 28 do. Nordwesthahn 5 | do. Kreditv. S.3 92 10bz do. S.15 it 1915 95,25bzG Elektr. Hochbahn .| si! — 132,9052G S bd. fonv.|54 Mex.Bew. K. “Db 88 80bz : | do. S.16 unk. 1917 26,00G do. ult. Jan. A do. do. v.1903Lt. A Bi | Ntd.Pf. Wib. 1, 2 87,20B do. S.17 unk. 1919/4 96,25G Erfurt. eleftr.Strb. 4 144,00B do. Lit. B (Eibet.)/5 corw. Hyp. 1887 e do. S, 18 unf. 19214 96, 75G Gr. Berliner Strb. 175,60 bz do. do. do. *konv.|3t Oest. Kr.-Los.1858 I do. S. 19 unk. 1922 97,50G do. ult. Jan. 19h » do. do. do. v.1903/3 Pest U.KB.S 2, do. S4 0e 90,00G Gr. Casseler Strb.| ! 109,50G do. do. G.-P, 1874/6 Do. Kom. Obl.S.2| 89,10G do, S. 7—9, 13 . „34 186,50G Hamburg-Altonaer]| ‘ E do. do. do. fonyv.|8 l Ute N D DA Hyv Pfandbr. Ü \ Y j E Hamburger Strb 182,90 S do. do. A ait 134) 30 s r. Bodkr 13, ) ult an.) Cy R th, alt :10181,60G Poln. P O Br 90,26bz oo. S. 12,14,17-19 214 95,80 bz HannoverscheStrb.| — 57,00G S4 igs oa Tabak 0 Do. S.2 22 2 unk. 19154 96,19bzG do. Vor3.- eAkTt.| L| — 80,50 bz do. S G El, Raab-G.P.-A. ex. 97,50bz do. S.24 unk. 1916 4 26,25W Heidelberger Strb.) ( bg do. Ergänzungsnek 6 it I T do. Anrecht8i, 199,60G do. S.25 unk. 1918/4 96,25bzG Hildesh.-Peine L E do. Gold-Prior. do. k. E-A. 1889 Schwed.H.-Pf. 78 —— do. S. 26 unk. 1919/4 96,400 Magdeburg, Stb. 1E | Pilsen-Priesen “S 1 9 2òr, 10r 909. fünDdb, große d do. EL Uni 1921 4 S Marienb.- Beendrf. Da 149,90B Xteichn „Pard. (Sitb.), H) | M do. mittel, Heine E do. S.28 un 90,008 Mectlenburg. konv.| 65) — aen äng.-Gal, Verb.-® 3, 85, 94 rz. 1004 | 1,4.10/93,75G { j r3.103 So Bau/|131 +4 le 10s21,00ba do. abgest. N do. S.29 unk, 1922 30006 Niederwaidbahn . % | G Sorarlberger . -—__ Mo. 1902131004 | 14.10198,600G Se Arie (4 | 11:7: (88! E Bo. Maschin-L B23 do. ult. Jan, do. T N en do: S.23 art-101 90,006 C 4 S Ba Si, -P.4 | 1,1,7 [86,50G dunas I Zandbank ra. 108/44| veribj98,26bz _ | do. Spedit.-Ver. 19 do: 1902 unkv. is 39 70bzG do: Do 10G —— do. Do, Vorz-Akt; h —- Me 8613. 100,4 | 1.4.10 Bt. f, orient.Eib.uf.17/4t| 1.17 1983,00G | 29. do. Borg.) Do. 1902 unkv. 15 Pr. Gtr.-Bdîr. 91 99bz do. 1899, 1901, 1903
187,06bzG do. Vorz-Akt. 176,00bzG do. Gold-Prior. S Bernburg. Masch
do, ult. Jan. 9(0à897 bz Stockh.Intas. 85, 96,10bzG Straußberg - Herzf. T do. in. Kronen . 13,256 : Bankaktien. Industrieaktien. Berthold Messing . 15 do. 1905 unkv. 17 99,90et.bzG 1886, 87 E do. 190€ unk. 1916 _—_ do. 1907 unk. 1917
96,00bzG Südd. Eisenbahn . 128,60G Dux-Prag. Gold-Obl, 5,206 M Dividende | vorl | legte | Hiesige Brauereien. Be 29 6 do. St.-R. 1-225 é do. do. 1894 96,10 Ner.Eisb.-Btrx. 233.1 0 |- 44 00G Funf irhen-Barcs c N, G Ewsterdamer Bank 2s H Ae Ti Dividende |\vorl| leßt Z - -T.| E "H elt De 10 do, (G Jan. —— ing. Lem. Bega 9 Mate Westd, Cisenbahn 5 E 115 00G Kasch.-Oderb. Gold 89| 89,2003 Êintw, Zentralbank E, Berliner Kmdl-Br.|14 [14 |1,10233,25G Bielefeld. Masch. 28 E Präm.-A, 64 463,00bz dn. Q s. r 4 Ga p 12% 95 90bz Würzburg. Strßb.| 6 | 6 9, do. do. 91 36'20B ow-Don-Komm. m do. St.-Pr.16 [16 |1.10/251,00G Bing Nürnb Mt, 12 c 9. unt, 0,4 de L A eie 87'50G do. 1912 unk. 1922 do. 1886, 89, 94, 96
o. 96,90G do. Silher-Pc. 89 j u ult. Jan. 2353 Berliner Unionsbr.| 3 1.10/70,50G Birkenw -A.| 0 fi do. Boden-Kred. 112,40bz do, Regul. Ys î 27,206 Ausländische Eisenbahnstamm- Und | emberg-Gzern. stfr. 86,60G neue| — | — |- Bo kv. und neue 1:10/106,00b¿G | Bisnmarchütte | 0 do. fonv.St.-Ob. 86,60bz o0.Hp.-B. 13 M 87,00G do: 1904 74/40G
405 ,
S 4050, 2025
do. 810 do. 405 98 4050, S do.
do. 206 do. konvertierte do. 440 M do. 1905
do. 810 do. 405 , do. 1908 405 „ do. 1910 405 Rfs- -Engl.A.1822
o. fleine
E 1859 do. konf. 1880 5er do. Lex do. ult. Jan. R\s\. Anl. 188) %Br do. 5r U. lr do. 90 2. Em.25r! do. ór u. Ir do. 3, Em. 29x DO. Or L do. 4, Em. 2òr do. or U 10 do.“ 94 6. Em. Do. 1894 25r Do, 02:11, 17 Do. ult. Jan. Do. 1896 25r
fk dennk D) demn Prm Punk Jmm Va Punk n} Prei Jurek VR Jck Duval deu’ Jiéridk Somit Pn Juiteth P Feet G5 =—J:J fend prreli frank Pank punid
Ferdi J J Pm Pee durch F drrr OOP 2 Pu Pure Preert Lck Ed Jda Junk
=
RDES:
R
T0
rone m
R S es ©
)
p O Ao
bem
pat bn 1 —I 0 O —I w--
O
ps
-“ «
prunk pack
_—
a
T T T T
‘ 212,00b¿G Do O. C Le 1. 1162,20bG | Dynamite Trust .[10
1 116,00bz do. ul!. Jan. | (
1
(
prt =
i l i E Bel A Ed Il t It Pt rere rendk Dreh Prers Prm r Prt Prm dmm t Perl Pk Sr preerk Pre Pre pre Pera puri prak Pre pk: Pré: prak Pera pre pra. pre S prets pern pre prr prr Jck ernt
} M J: pot pack did: pad Jj funb I) Pet jeh - CIE I ai Ft T Fuck tend Sus
pk e J pruch a N r] pruch freu ube
O
Fen dumb duk dr fue fun, Jeaath dun: br
Ra E I ck bk pn | pmk C pern C frank pmk js jene +2 L E Ss —I J] J] ard J pund J J fd
p Jad QU died: ja: jed Jer jd CIT
cktdck./43,00G Ectert Maschinenf.|10 140,0 if.) 0140,50W Œaestorff, Salzw. 113 | — T
co
OODCE0D ip pm mk pi D
C Do f Ft t A A ES
S de
_— N
i 1 Seme brem Dck Pr dra pueeek Jl pué prak puerck jomeck Pren jor park ford prnadk prak Prunk prak rand jeh fark drerad porn dk jau: pern jou. jan prach pur form rk jen Pram jer
J fs eck bur dend funk erJ dank enk Iemk Jrmak b Vie Punk Vin, 1 F Pn Jt Tenn j O band Jerk fernt fc a} CIE J femek Prunk
156,00bz Baut Seestr. .|— [o D! 1.1 [86,00G Eilenburg. Kattun| 3 - 113,00G Bauv, Wetßenf. 1, [m.T| c pStcck,!746,00bz Eintracht, Br raun. 27 | - 127,00G Bayer. Celluloid .\12 |— [11 e Eisengi:ß. Vclbeit| 3 |3 ¿ Si l S do. Hartst.-Znd. 11 146,79G File! S 72206 j do ult. Jan.| 1533àtàlatbz Siegener Bk.f. H. u,G. 126,0C& Bazar Gen: sch. [720,00bz f E cus ürte Silei ia a e 722 0G M 00. n Nee — 148, Obs SUDD, Boe 0 |— D bura. Woll.- 39,00b¿G S | do, L . Meyer j. C 0.8 | 12,0 M ‘amburg- Rhederei| 5 — | 1. do. Diskonto-Gef. — 1117,75G P. Bembera . .| 40, coetb,G F N rf. Farbenfa 1b. 2 1s M lame E M 0bg-SüdamDpfich] 10 - —| 1.1 1189 25b; Ungar Kredit-Bank“ 113 | — [—,— B ndir, Dolab. , „| D 62,50G „Papi iat O E a _do. do. „Heue|— ; G do, ult. Jan. — Cal Berg, Evck. | 0 04,79 B Ei Drecd den .| 5! éin dansa, Dampf chiff. 15 — 1 1296 ,50bz Vereinsbk. Hamburg .| ch i Jul. Berger Tiefb. 20 E A E s M tts-A1 lag.| 8 0A do, ust. Jan.| 296} atabtabtatbz | Warsh. Komm.-Bk, 1 170,75b4G do. ncue |— O fefet una D —,— Fovh. Dpssch. Lit.C| 6| — | L1 [119,00G do. Disfk.-Bank 1—3 — [186/00G Bg.-Mäk. J.-G. .| 0 L do: Weite Gegiih —,— NorddeutscherL[ovd 5 —| 11 11183906G | Westdeutsche Bodenkr. | — [144,50G Bérgmann Elekt. .| 5 | Elckt “Lichte u. fo u
_—
ZuUUch Zucker}abLu. .|l 7 zl: 3 00G S ala, Porzellanf. 06,25 Fail K S 20A 167,00B Kaliw.Afcheré ¿lcbe 1110 j 200,30bzG Kal I erfzeug 15 | E 120,0 D3 apier M ach neu (P | 901 Ub Kattowtter Bergb. (14
492 25 b GQula E nl ütte. M 112,60G A CYUNA U. Thom (S ( E 146 00G G R 130 la0
A
° O O ti pi -
S Deutich-Austral. D.| 11 60bzG do. Landbank 40%] 85,75 M damburg-Am.Pack.| 3e 30h:G Sibir. Hdl3bk. i. Rbl.|
| Es Ie 4
de C0 — C O5
es S L n S En S S —
(G) b
E CSSS
t nd prck pur prt pk gert Jrr Prt leand park jm Pren Jrr Pr Jud 23 C3 C2 M I Hin pr gm ph C C
Ha) binder] bak J D S D] a} fran Pren Geeek beek J
Gs
fs ft t A O Pré J
p b d do O O
SRECEERCEGEREZCEEE E S
is Fig ies n n a Ea E A
B: 9
m pro jn jr pru ark pre Pre rk pen pre, þerk por umi pla Pre Perm rend Pre Prem Prei frem fre js rech prach:
mek pk tk n prets prtl però feme park Prt rern Pk Pr per per Pack
fut funk frank 2 S
U U
Tal Tri M C p S
J} lnd
B m m S
| R
Pran ps D
204,75B Kl inbg. Ér. Brsl.| 8 | 123,25 Koeblmann Stg fe/20 128, 25G Kolbu. Scb Ulc Bw.| 9 | a128bz Kollmar u. Jourd.|15 1162006 do. Untern. E O [10 [1,7 118750bzB K ólich, Walzeng1 ß|6 Ld do. ult, Jan. S? K önig Wilh. abg. l 5 122,0061G |Em.- n. St. Ussrich| 6 | 196,00G do. do. 10 90bzB Enal. Wollw. VFA/:0 |— 47,00et.bzB dón.-Maric1 174,000,G Erdmannsd. Sp. .| 8 |— 65,50et. b do. Borz.-9 B E Erlang. Baumw. .|14 | 299,003 B | Königsb. Lagerb, a0 CIUORLS Carl Ernst & Co.| 0 | 22,60 do. Masch. V ¿d 91 756 Eschweiler Berga Sf 8 | 199 70b;:G . Mie n Saa 0b;G Essen. Steinkohlen 10 |—| 171 ,250bz do. Je GEPA O 90bz Sr elfior Fahrrad Í 95 s W 279,00G Du j G 50.0bs B D Faber Bleift. 15 269 25G ntc it, 013. 2| 163.00 Fac. Manstaedt . 143,50bz¿G Korbi: DC D fe: zue c Ot Ü 144, 79G do. Rorz.-Akt. 144 25G Gebr. Körting | S | O Falkenstein. Gard.
128,75b3 K ¿Sl TX10 9 E Fórtina 's Elektr (2 e 0,50® Fein- Znte-Spinn. T 156,00bzG (Emil Köster,t tederf.| [13 | 156,29 bz Feldmühle Papiîer|12 |—
166,00 ¿G Kosthi imer C:llul. [12 |- 155,50G do. neue Ï j 1 |
155,00G Kri(felder Stabli.(10 }
492 50bz Felten u. Guill. 49,5" Kronprinz Me! all.) 5) | 219.00G Filter u. Brautech. 301,75b¿G Gebr. Kiügeru.Co.)| 13,25 Kinkenberg Portl. 909,00 Kruschwih Zu de f 2 156,10bz Flensbura. Schiffb.| 118,75 198 20G Flöther, Maschinen|1- 241 0063G 188,00 bz Sranffurt, Chaussee 85, 50G
9 | 215 60 et. bzB | ‘do. Gas 916,00G 0/208 .00G do. ult. Jan, 2143à2153 bz Fraust. Zukerfabr.
224 T Labmcd v e Bodag. Berlin-Nord 04 50bz Freund Masch. fv. 225,006; S ads ¿haus 901.(0b;G 60,50G Friedrichs! hall Kali
E Laurahütte | 170,00bzG I Friedricshüiîte voi G do. ult, Jan. /—à 16967044 65A701ATCK da 6,10bzG R. Frister, A.-G.,
51921 2E 1 9+ FR Leipztg. Grd 1 Sti i 1137,75G 0 8 Frister u.Roßm.abg do. Gum miu aren! 8 A 1129 T5G 38,90G Froebeln Zukerf. do, Viet: Mmimet.118 [18 (19 243,80 bz 75,00G Gaaggenauer V.-A.| -
A 1: do. Werkzeua . . .120 | «1 1403:D0b7 228, 25bz Gasmotor Deuß .| t 127, 50bzG Leonband, Braunk. 9 [9 [1,7 1146,00b¿B 4d 8 60bz Gebhard u. Co. p [1
206, ‘00 & Leopo! DSarUuU be L| T 908 2bzG Gebh. & Koenia 124 315 66; L ¿opoldshall . 81,T75bz Geisweider Eisen .
A 81.7 214%5b¿G | do. St.-Pr.| Jl 25ct.bzG | Gelsenkirchen 195,40b4B | Leykam-Jofcfstal .| 7 |—| 14 1113, 50B 97,00 do. ult. Jan. 9540 az abz | Lichtenbergacr Terr. ) |— | 1,1 157,50@ 214,50bz4G do. Gußstahl] ( 84,006. G Linde's Eicemaschin.| 9 |— [11 [144,75G 160,0 00 et.bzB | G. Genschowu. Co.|1: 196,(0b¿G Lindenbera Stahl.| 9 12 | ¿(1479 ¡00bz G ck 274 T5B Georas - Marienh.| 4 | 97,25b¿G Carl Lindström . .120 |—| (1 26000W 116,25E Linael Schubfabr. 19 19 | 1.7 193,00bzG* 286,50bzG Linke-Hofm. Wk. — L 304 25h¿G 64,79 do. Vorz. Aft.| al 1.1 104 25G S Gerresh.Gla ¿hüttes1- 233,90G Ludw. Locwe u. Co./18 |— ch13,25bz Fs Gef. f.eleftr. Une, | 167 7bbz Hermann Löbnexrt .| 7 i— j i 114 75G 117,25bzG do, ult. Jan. 167Tà4AL bz C. Lorenz 20 |— [1.1 18045/.G 286 00bz G do. neue| — | — 162,00G Lotbr. Portl.-Zem.! S8 — | 1,1 1124,00bzG 276 00b;G Gevelsberg. Herd . 139,00G do. Eis. dopp. abg. 0 | 0 pri 108, 75G Giesel, Zement . .| © 140(064G | do. St-Pr. 0 0 T 17 173,90bzG Gildemeister & Co. 141,00B Lübecker Masch. Bz. 0: f 110,00G Jhs. Girmes & Go. 211 50bz Lucau u. Steffen .| e le 104,09hz 43d, 25bzG Gladb. Spinn. abg. 86.00ckt.bzB | Lüdenscheid Metall) ( 9 129 ‘0b 411,00@ do. Woll - Ind. 147,00bzG | Liineburg.Wachsbl. a 9 131.25G 226,75G H. Gladenbecku. S, _—— Luther Maschinen 0 80,0b;G
|
31 |
l | - ch4 f
L P rfit 368,590 z (
129,60 331,50G 125,50G 266,09b¿G 346 20G
9% 09G 90,00bzG 101,50G
È O2
J] woe
Co Ls E Le L T T L SEEEECECEEZZE
nts R M R BRBNRNNNN tntn orb oto
I Amort ford fun Suacl fund Seen ax M
— Sis Fenk
i P Pi Pi Pi t Prt Prt ret Prt Prt Pert P Prt t n S
R E M do. Ult: atl. al18tàtàtbz Westf.Lipp. Ber. , - 11038065 Berl. Anh, Masch.! 10 i : S F Sdles. Dampf. Co.| 0|—| 1.1 |93,90b1 Wiener Bankverein . — 1133,00bz do Cen L, ‘0D us D 77 00B Ler, Elbe \chiffahrt T 1 157,75G do. ult. Jan.!| E do. Zichorie nf. {L [{08!. Le p.
inen? “V aiiaiiih: ents Nn F7
610G | a L ves do. Unionbant E do. Dampsuühlen, (
79,10G hamb.-Am.Pck. rz. 1008 15,5,11198,30G urt Da nd C [e do. Elektr. Werke. 75 900 Sas 3.100/44| 1,2.8 199,50bzG Ey Vereins han? : 7 | — |!40,50G do. do. Vorz.-s
92,99G 0. Se Ag 3.10344 L, 5.11/101,00® Do, D: neu | — [137,508 do. Gubener E
S z.100/4i/ 1,4.100 99,40G Obligationen von Banken. do. Holz-Komptor
rz. 100/44 1.4.10 99,49G Bank f. deur. Eisenb.|4 | 1.1.7 194 00G do. Jute Vorz.-A.
D d HI D S S O S
© DO D D pi bi bs
[94 7
U R
t “Gi
rw
Go V pre purnk Hi Do Do b s fd Frs Prt Predi Prt Prt Prret Prrek Prt Ârt fert Prt Pré fri t é l Qs Mr 1 Pt Pt C0 P ROS pi jd —J l O bt C0 G0 62 Li CL E Uhde prak Þ Ta ILÍA —ILIe Ie bude J J 2 E ba S
E E TST,
7 ON !|
97 50
393 C0b;G
267,40bz 66,29bzG
O I] b EO O E EL) brd bend fruh Peck Perd fer O O EO I +
ta Us bs fs T o Lo o U M R D O E
= “o
K a Ez 3 I I Ÿ F? E O
E | | |
J k J bank J J D enth enth puri: amd pre pee: Pam Peel Prm Pt
ct pot Fim Punk C Part Pr Pre Pri § ®
S
131 25G 147,00 i 76 09B 175,29B 345.0 ,B 169,75 bzG 279,506 11:2 105:G 130 19G 215 25bz 164,00bz 120 50G
e
marin Mi t
et
ch3,
TrI p D
m
— N pk Jem Pee Prm Punk 2] 2] 2] Punk Punk 2 J J Pans Jurnd
brn pmk pom em drn pre Prem Pence rach jem Prei jon Pre serm Pera, Pre: parat pon 2 E ck S A R
S
S
Un
Gn
C. y 1 unz L Ê ibi
| D |
BIRNIMY Lea E aen, do. stpfl. badische Bank . | 64 Böhm. Bräuhaus 1,10/130 '50b.E Blumwe u. Söhn. Í Aussia-Teplitz abg.| t 88 — E E Desi -Ung. Stb. 189% 102 60G anca Com. Ital. i Bolle Weißb. abg. 1.10/122,00G Bochum. Bgw. abg.|
Buschtherad. Lit. BI i —— R Oedénb. s ‘83 anca Gen. Rom. ; i D Deutsche Bicerbr. 1,10186,75@ do. Gußstahl . ‘121
/ 5 Ban? für Band. 4 160, ‘00G E. Engelhardt N tf. 18 Ciakat. An D 101,00G Südöst, f Som) 1,708 ank für Thüringen . 3 1143,50G Friedrichshain . 4 Ul ( . ' 0. 0. dps
Graz-K Köflacher j E do. do. Obl. Kaschau- Oderberg E do. do. Ser. B!
Kronstadt- Harom. Ae 2x, Russische Eisenb.
e Ge
-
00°
via dde Df CIS 2D 1s C33 D pas p pit, his dine Dns d
r r
Ee f l
Schwed.St.-A 80 do.Spark-Cir e 01 20400, 10200 6 E E Schuldverschreibungen D Sons mah do, 2040, 408 2E Deutscher Hypothekenbankeu. do. do. 12 unf. 22
D 8 s If p do D t f 88,10bz Bavr. Hdlsb. S. 4—6/4 | 1.1.7 198,50G do. do. 87, , 91,96 do. 1890 gr. —,— S. 2 u. 16 . ./34| 1.4,10/87,50G do. 06 do, (do li —,— Bev. Hvp.- u. W.-B. N34 versch. 90,40G Pr.vov. A. B. Las do. St.-R. 1904 —,— do. unverlosbar N|34| 1.4,10/89,40G do, do 1906 —,— Berl. Hvp.-Bk. Plbbr. 4 n 95,00bzG do. do. 1888 72,75G do. ba. 3 versch6 86,60® bo. V er E 9. Lt Ao, - vem 1 i . 1444| verscch./100,25G do, Do. Eisenb. -R.90 do. S. .18/44 4101 (00bzG Do, Gde P n Serb. Goldanl. . 9/25bzS Do. ¡196,006 do. a0 E S do. amort. 95 80. 35biG do. 426, 00bzG B is a] 19 Siames. Anleihe .| 96,50bzG B. ; 66 Us bs, N ey p e : do. 197,10G do. 1912 unk. 22 B : ; do.
197; 50bzG do. Komm.-O. uk.18
H n E do. uk. 90/00 do. 1909 uf, 19 g. do. K.-Obl. S1 uf.18
do. do. S.2uk. 2
do.
98 00G do. do. 1911 uk. 21
Mt deine 80G | Pr.H-V-di.S,14, 15 Brauns S. 181 Ls
dO, Bagd. E.-A. 4 196,40G Pr. pidb. B, S.,18-—-22 S: i a3 18
96,70 do. S.25 unk, 1914
do N 06 30G do. S.27 unk, 1915 De S. 25 uk, 20 G, 26 uk. 21
bo. S,28 unk. 1917 ba a Tou 05 do. S.29 unk. 1919 s / 1908 bo. S. 10, 11 das G 3037 18 199 Doe Bollobl.Ser.1 ï bo. 5.2-9,12-15,19134 do. S. 82,88 uk 1922 do, 400 Fr.-Lose T p. St. 158,00 bz do. &,.20
do ult, Jan. _—, Febr. 1573ä4B Danz. Hyp.“ ‘ié
D OHNnNRS [Ny ck |
O r i pf t — [wi]
S
E nd S E E prt F Pak ek Pru Prei Perm 2} I J brd J J I N
S
"or armer Bankverein | - 118.00B Gebhardt Weißb. . D 99.20bzG do. Kreditbank | 6 | — [107,256 | Germania 0 76,60G _ Mhaver.Handelsbank .| 8.0! 154/10B Hilsebein 0 R Berg, Märk. Elberfeld 150,00G Königstadt... 4x N o elliner Handelsge| 91 167 50bzG Landrè Weißbier .| 5 98'00B do ult. Jan, 7¿a671à67z bz j Lowenbrauerei . 112 s7 30G do. Hpp.-Bank , | 6 117,75 Münch. via fi bena do. Kassenverein | 6; 123,75G Patzenbofer . . . .|14 do. Makler-Verein — [112,506 Pfefferberg Brasil, Bank f. D. . 1 165,00bz Schöneberger . 11 Gw, Bk.u.Krd.-A, - 1118/50b4G SQUNCR 115 «Hann. Hypbk. 173,00 et.bzB | Spandauer Berg .| 5 Bred], Disk, «Bank — 1108/50G Viktoria brüsseler Bank alte —,— ïrtiae \entr, Bank f. Eisenb, x 1129,90bz Bochum Viktoria .| 7 Chemn, Bank- Verein| : 110,190G Brauh. Nürnberg. ; 7
ck
E
Is
1, do.Hochb.Schnh.A.
L Boeddinghaus
j g Ge br.Bohler u.Co. . f C 2 Bo ic C F
L G rstgwalde -I'erx.
L
1
1,10
L
1;
eere E D
ire
[ay
Do | o
tir rir tr tit i t
S
Lemberg- Gzernow. j Oest.-U.Stb. f. Fr. G “do. ‘do, Ucitie [d 194,00bzG do. ult. Jan. epo Jwng.-Dombrowo . ;186,00G Raab- Oedenburg .| 14! 45,90bzG Fursf-Ghaurk.-A. 1888 ‘ 95,90bzG Salzb. isb. 1. Trb.| Os g L B: do. 1889 P IOLG Südösterr. (Lb). F. [ Mla2b Moskau-Jar. Arth. ¡ h./96,10bzG do. ult San: 214à2bz Mosfau-Fursk . E Szatmar-Nagyb. « E Moskau-Smolensk . 1007506 R H ESE Kikolai- Obligationen 9: B 20G P E do, edo feine ne C Tel" a 98,00G KurdbiKlew L l 51 — [L28l— Ort N 158 ‘TolSe 500 * Außerdem 42% Rubel Papier. Süd-Wesibahn s: 5 ransfautkaüidhe t 191, 25G Balt. Ohio i. DU.| 6 | 6 | 1,7110430bz l De
) t. Jan. 104445 b3 Cn, De Sd 941 10 | 1.712416. ba * Mga IO R RATn 158
ult. Jan.| 2421 Lat altcatat bz S
do. g 5 — | 11 a rid, Pennfolv, f en i T ck | Lodzer Sabrikb. ‘uv. 16
‘00bzG 7 Mosk.-Kasan09 uk v.20 708 Anat. voleS. 1 d do. do. Il ufi
A T wn
emt mé | pk J
d da
pad, Oa!
pad D E E N
D r N O
Bösperde Walzw. :| 2 Braunk. u. Buket . [12 Braunschw. Kohle|10 R SBeN DO. ute)ptnn. 0/214 ‘Db Bredow. Bde 19 251,0 Obi G Breitenb. Zement. 1,10 1087 75G Bremer Allg. Gas N igs 75G p eum E o: Ul ¿2 « 1,8 1107,506zG do. Wollkämm. . 1,1011177 60G Bresl. Spritfabrik
wr
E C CGSSSBCSCEEES
Lar | R
R S E r) -.
tem e
C5 un irm
E E E E R Ee
104- es 6
wr
Uo I I I I I I I I DICI
M ves
P A N e
pt Pn fk per fernt feme: ermm: ri Prem serer: Prets k Prendò e Penn prnn Prm Jra fk Prt pmk Jrr Jrrma Prm urn
und uad pan pom R D O e L, E T
Es S j Qr |
A
tir
S Ron
Pi Ei l e
399 50G do. V3. _tb. 120% 143 70bzG Gerb.u.Fa1b. L 339,90G GermaniaPortl.-Z
r
Goburger Kreditbank| : 89,29G Brieger Stadtbr. .| 5x 1,9 195,00bzG Brown- Böôvs m, u. Disk.-Bank| 6 114,50G Büchner Erfurt . 1,101108, 70G Bruat M és do ult. Jan. 114{&àtbz | Danziger Aktienb. 12 101189 19G Brüning u. Sohn Creditverein Neviges| 6 110,75® Dortmunder Akt. 20 „1013 / Brürer Kohlenw. . nische Ldm, -Bank| 8 143,10bz do. Union. . 2% |25 |1, j Buderus Eis, A-D do neue 128,.25G do. Viktoria ..| 6 Emil Busch, opt. I. dant er Privatbank 132,75G Düsseldorfer Adler| 6 Busch, L Waggonfbr. arm}, Bank Gld. E do. Dieterich . [16 : ¡ Bußke u. Co., Met. HES ilen D Wia haba ega 0 S | ga M Quan volle | 1,1 |— — do. do. Ulh,19 0E Des, uit. Jan. Ad Frankf. Hennins Á SUIEISA Sarlehütte Altw. . 7 2 ì 9 ‘7 196, 50G tssauer Landesbank — 1114 75G Germ. Dortmund] 9 | 9 |1,10/141 Caroline, Bre : 90 0,25G S 13 D |- A 11 112,006: G M osfau-Kw.- -Wor. 0 0/96/50 Del -Asiatische A f 127 50G Gevelsberger . …. D l Carton. a Braunk, %
u 2% 10/59, 4187,10bzG h ult. Jan, 1136 ee L 10 R i 0j88,00bz V B eutsche Ansiedl, , 132,50G Gilden-Brauçrci „| 0 j do. ohne Gensch,
Fs Perl Puect Prem rk [a]
J R R t n m
-
mm wee
1,5, 1,3 EL
Pa A
s
S
L 1, L L
8: 5, 3, L L, bo,
do, S. S uf, 14 do, S117, 10528
=cks S A
DD L pad _ O D
E E E E R E E L s
roe
1 l bt J A] t Perk E E S
E E S E E E Ser
Pk J dar Jra c} Puarci: 2m J jmet
M J C1 tand pmk} n Ï