Ztalien. ?Merid. 158/y [Lb gteltau-Ritian. i

do. ult. Jan - à1133à14) ¡bz Moi. -Zind. ‘Rvb. 2 Italien. Mitielin. 34| — | Ll-,— do. Do: “Mt: Jal. S. odoli! e ukv. 1921 Luxbg. Pr.-H nri|68/5) — | 1.11158, 75bz {{san-Koslow. . ., ult. San. 1574à583bz Fjásan-Urals? 1894 Bbient. E.-B.-G 7|— 111 Es do. d9. 1897 do. ult. Jan. E doc 00 L808 Sardin. Sek.-B.!5% | — E 1 ha’2s Rybinsk S: West-Sizilian. . 13/5 — 742 Süd- „Ostbahn Ln

P

Deutsche Bie U do. 1901 unkv. 15 98,50uG do, S. 50, 69—82 32 Braunschwetgische (Warschau-Wiener 10r 92, 00G do. Kommunal-L Obl. 32 Eandedeisenbabhn S.1 1134 do: do. r 87 30G Rh. E Bober: do. 3/31 do do. Ir

e | ia elo 1A » E Eu

e do. 10 a 154 Ba en), 1900 Ui Sidi As 1909

97,30G do. S. 11 unk, 184 Grefelder Eisenb-Ge’ 34 1912 Int. 7,50G Do. 12, 12a uf. 20 4 Halberstadt-Blkbg. 0 u do. 1885 37 50G do. S: 18 unk. 224 do. do. 1884 fonv. N do do 1895 7,50 L, A 2 4, 0 0

7:80G Sächs. Bdkrd. -Bk.S

Deutsche Bauk 124 | — 125380bzG | Glüdauf Gelsenk. | Cart. M 354 | s s aîh.u,Fag.'i.L: o De E A ult, Jan. E Hanau Hofbrauh. . “1 00 s Casseler Fede1 ftahl 12 Di. Hup-B Rer t | 2G Henninger Reifbr. Charlottenb. Wass. 12 do. Nationalb.Kom 119,50G E Le Gharlottenhütte . „12 do. Palästina-Bank 125 00G Holsten 131 00 Chem. Fab. Buckau 12 do. Ueberseebank . 162 75G N lage Mole G do. St.-Pr.|12 Diskonto-Kommandit 10 188 50h:G |F ler Sd L : do. Griesh. Elektr.|14 do. ult. Jan. 1884188! Rie er Schloßbr. 58,006 do. Grünau . 10 Draibuce: B 8 at 1 — 2E bz tlosterb. NRöderh. - ¿G do. von Heyden [14 i do. ult. I , | E Tabz König Br. Bee . do, Hönningen 6 9; 87,50bz Dr. Kr.-A. f. X 4 i.L.| D [0006 Kunterstein L do. Milch 15 —— Elberselder BantDes.| bi |— [104756G | Lindenbr. Unna. - 22 UUL-SL-PLA EZ Essener Bankverein . 106,00bzG | Lin»ener p E L f: 92,25bz Sieuer Kred.-Ansta1c 160,60 b2G Löwenbr. Dortm. . Bs R STEUn 80 87:60b Bors: Se Ant 1-UN ene D Braueret . Chemnitzer MWerkzg.| Ü anmbura cs B i 188926 Müser, Ind, Cöln-Mise- 2:0 96 2bzG CUDHREN i l 1E S Dberichlesische . Cöln. Bergw. . 30 9 e ppelner do. Gasë# u, (Fleftr. 0

87,6068 do. neue

annoversche Bank 141,00G Pauls h. Spitta . Concordia Bergbau|16 l do. do. 1895, 1903,06/34 do do. 1897 ildesheimer Bank . do, Do.

A E S es 01 do, chem. Fabr. 18 | (2,00bz Rost. Mahn u. Ohl. , 5,5 do. Sp Halle-Hettstedier E do_ Mo 18 mmob. Verkehrsbank 390,90B Schlegel Bochum . . : L Ee : 19" 1. E ' remmen-Neurupp. | M p E 10200 4, 5 Kieler Bank. . 107,00G Schöfferhof .…. Gont. El. Nürnb. do, do. "T2105 i Wittstockex. . . „|st o. 2040, 4, j Kiöbenhavns Grd. . Ee Schwabenbräu do. Vorz-A 15,50bG S.1-5 19 Lausißzez Eisenb. «Ges. N N 408, 4. Königsb. Ver.-Bank . 131,50Ch2G | Sinnec 239,19 0zG do. Wasserwerke . 01,75bz do. : 1-4 35 \ch.186,! Lübeck- Büchen gar 133 do, 2kv(Erg)2040 , 4 ¿ Landbank . 100,00bz& do. neue 225,50 Cottbuser Maschin. 6,00G Schwzb. | 120 Medl. Fr.-W 714 do “do. 408, 4,10/94,5 Leipziger Kred.-Anst. 167 (00bzG | v. Tuchersche 269,00bzG | CröliwiterPapierf. 1 3:00G do. S 918 #4 i Nordh. - L be do. Serie 3 . 6. : Lüb. Komm.-Bank . 32,29W Vereinsbr. Artern . .10/99,00B Daimler Motoren .|1 |96,00baG do. C . 1917/4 | 14.10/968 do. 1910 unkv. 20/44 Egupt. (Kench-Aff,) .| 34|1.1.7 |—- Luremburger Bank. 170266 | Widüler Füpper - 41/12480B |Delmenhorît Linol. 2 7,00bzG do. S.10 unk. 1921/4 | LL Reinickend.-Licbemwld/44 Sotthardbahn 4, Maagdeb.Bank-Verein 117,40G Wiesbad. Kronenb. 410126,25O Dessauer Gas 97:00bzG do. S. 7 unk. 1915/32| L4 Zschipkau - Fiusterwld.|34| 1. Ztal, Eisenb.-O. gar.| 241.1. Märkische Bank 97,00G o Sl „g/28 1 | do. Mittelm.-O. 1 Mecklenb. Bank 40% 97,256 Südd.Bodkrd. b.S 98, Deutsche Klein- u. Straßenbahnoblig. ivorno ¿L, — do. Hyp.-u. W.-Bank 97,296 do i L E A Allgem, Di. Kib./102/8 | vers [73,75B Macedon. Gold-Obl.| 8 1.1. 68 90G Medlhg.-Strel,

3 i

Fb dbrbk. Klb.-Obl. 4 10020NG | 34

4.10/96, 0G dh: Komm.- «bl. S.24 Fcch.155,90bzG do. S. 6 u. 7 unk. 17 4 4.10/36,25 do, S. 8 unk. 18 , .4 ich.[96,50G do. S. 9 unk. 1920 .'4 \ch.196,75G do. S. s unf. 1921 4 497 ‘00bzG do. S.4 33 497,50bzGO do. S.1 Ss \ 190,00 do S5: an M: 6 30G RhHp- E 66-68,83- g 4 97,50b2G do. 1911 unf. 214

90,00G Glas - M. Sthalke/16 136 00bz Glauziger Zucker ./15 213.006 G Glückauf V.-A. , . e 221,75bzG Gebr. Goedhart . 165,00bzG Görl. Eisenbahnb. 13 167,50 do. Maschinen. E 245,25G Goth. Waggon Vz-|1 8 190,50G Greppiner Werke . 269,80b¿G Grevenbroich . s 7 1150,00bzG GritßnerMafchinen 17 .11|264,50b Gr. Licht. By. abg.| 0 126,00 do. Terrain-Ges.| 0 237,50G Gr. Streblitz. em.| 6 149, 60G Grün u. Bilfinger| 75 433 00bz E. Gundlach .… .{ 6 76,75bzG Alfr. Gutmann . .| 0 49 Wet.bzG | Guitsmann"ash.| 0 |— 507,25bz DaLEn u: Gutes 10 |— 64 60bz Hackethal Draht [11 320,00bzG do. do. neue] e: 209,00G IY. Ha age 1berg . | 0 131,00G Hagener Guß it. Vz:| 0 352,29bzG Hallesche Maschin.'32 T, Hambg. Elettr.-W.|- 8 18,50 F. H. Hammersen .| 7 147 50G Handelsg. f. Grdb.| 43 56,75G Hdst. Bellealliance!| 6 166,50G Hannoversche Bau, 0 315,60b4G do. Immobilien .| 7 387,10bzG do. Masch. Egest. [16 E 00 et.bz@ | do. Waggon . -| 7

wr

Kinn! St. Eisb.| 35 | 1,6. Ungar. G.-R. gr. 1,7 187,80G Disch. Hyp.-Bk. S: 4° s Behe .15Fr.-L.[\fr. Z. . St. do. mittel 4 ili ; 89,75bzB do.

)aliz. Landes-A.| 4 5,11 do. kleine 4 L — do. S. L U- 13 fo.

T F do. ult. Jan. do. 10 — 12

54 00et,bzG do. Kron.-Ren!e 4 (84.00bz do. “Le unk. 14 54 5VbzGO do. mitt. u. L po 4 12 ls. 00bz do. 15, 16 unf. 17 do. ult. Jan. gr do. 18, 19 unk. 19 198 60bz do. St.-R. 1910 4 8: 35 00b¿G Do; 20,21 unf. 20 58,GUbz do: do: L Di 17 173,80 do. È& 2, 23 unk. 21 do. (eifern.T)25r 2 ¿ L Des do. 183; 13A —,— do. do. dru. 1r 72,40G do. S. 8, 9 L do. Lose .. 4382,00bz do. Kom.-O. 2unk. 17 Si do. Srendenil| 4 1511 —,— do. do. S.3 unk. 21 E Ausländische Kommunal-Auleihen. e A

E Bozen, ‘Mer. 1897 1,5,11 195,00bzG Dre sd. Bbk.-Obl. gar. 47,00b¿G Buear. 1888 konv. 16.12 194 50bz Frkf. Hyp.-Bank S. 14

; do. kleine 95, I0et bzG | do. H.-Kr.-V.S.43,46 92,090G Þ9. 1895 93,500, Do. Do: S ‘A7untk. 15 12,00G do. fleine 94,10bz do. do. S.48unk. 17 92,80bz s 1898 He j do. do. S.49unk. 19 E kleine 94 90bz4 do. do. S.50 unk. 20 85,80bz Ätdavéitts 1896 86 50G do. do. S-.51 unf. 21 —_— Buen.Air. 09 10er 99 90bz do. do. S.52 unk. 22 —_,— do. Ber, Ler 100,0u0bz Do. Do. S 44 —,— do. 88 1000 2 —,— Goth. Grndfr. Abt. 2 2 E — i 500 £| d N do. Abt. 3, 4 rz. 110 102,00G ; 100 € —— do. Pfandbr. Abt. 6, —_— 9. 20 e — — 1891 große 100 20bzG i Heine

—,— Do. Abt. 9, Ba 102,75bz do. Abt. 10, 12 uf, 14

100,20bzG ; ult. Jan.

—,— 1908

102,75bz do. Abt. 13 unk, 1915

do. Abt.14, 14a uf. 16 do. _—— Ghristiania 120

Hi Jeect furt

I E

S

.

[ [eo

de. Prop.-Anl. Brig, 4% Mon. 500Fr.

de: 5% 81-84 5000,2500 „ do. 500 ,„ do.5%/Pir.-Lar.90 10000 Æ

do. 2000 "u do. 400 do Gold L 89 00 do. 2000 u do. 400 „ Holländ. St. 1896 Japan. B Mis 2 do. 0) £ Do. 1% £ do. ult. Jan. do. Ser. 1—25 Italien. Rente gr. D kleine

[n

_—_— Ps pk o] Þt J pn] I 2 died dee Ziel dund nei Und Pen 12 I ‘nf ‘am Y Prot Jarek P Poaeb

—I=I

S S _— O09

|

[F hans a it Pat pot

-

- D DPE

o Hn io. I rae rene Jae Prank Jered J

293, 7 ;,75G 23 239,50G

45 oUW 23,25bì;G 110 25G nf 00G 09,25bzG 10 500: G 159,10 b& 183,00G t3,00B

35,25G

151,90G 1:,9,00B 151,25& 195,75G 37 00G

¿Ti g 50bz

i32, 506

144, ‘00 et, bz¿G 159 50G

7750bzG Li 12 ,29bzB 136,50 193.20bz 2zudlazWiaiaibz 195,00 139, ,50bz 50 00b,G 173,75b4 122,50G 156,00bzG 94,00 / 129,256 101,00G 183 ‘00bzG 124.75B 150,00bzG 154,50G

P

E gun pt pet É uts pen pre rc: frretk ret jet rek d DORLORNIINIEIOS

Tk Je Jork

E TTEE T T EELR

dls CL Punk pilhs dres D Ss 5 A —J

ae pu e o: Dp: s r

. p p

—_

a A

[t

S. Ste 2

nd jrent deri ame es di

rur

U) B R pk puenk J 2] rer perrá juni ST

6

Us

SS as La I E,

pre pre prrdá prr pra pre p jr: 000 do eo do

A S

oe MRE M p D

t t E — I I O Pee Pre Perrs Jord Prei Pri I wr

ey E

C5

wr

wee

S O

ck

O [M —

E S

m o gr e. brn jun jed

E

R)

wre I n] enk m] Prt bert F I EO ——, O I A p S n t t P arb E me S

S ŒA “P22 1 C SSS

wr

R R C

hdr 104 it j m P j Pt

rir e

pi p pumá fi S en

eee

do. Marokfk. 10 ufv. 6 Mex.99500,1000£ Do, 200, u Do. 100 do. 20, do. 1904, 4200 M Do. O Itorw. Anl. 1894 Do. 1888 gr. do. mitt. u. l. Oest.Gold 1000fl. DO. 20 dir Do. ult. do. ardiR D do. kv. Rente . - Do, do. Silb. 1000 fl. do. do. 100fl. Do. Pap.-Rente . do. 1860 er Lose| 4 Dis 1864 er Lose |f S. Paul Eis. T Î Do. do. Ddo.G.-A.08r 6.15 Port. unif. T

D DD D E R | o

a ps pt pu jd pn O O R

A A a S 2 : u, pet pies Fd pur Ja A A A A I

O DI D bnd prt prrck jun C O & pur jene pr prr prr pre preedi prr prets reen Pren Pren Per Pr rk Pr rur Jank

Pt Prt Pr Prt

purk pad prt prk C Pre prt 2

— t P ONINEOS

D

f j p j

wr

D: D: A S 2M * . . . D: S

dund preck rund fund

127,75G Aacbener Spinn. .| 109,10G do. Luxemb. Berg 164, 20bz Harb. Eisen u. B

298,50G Accumulat -Fabr. .| 408,00bzG | do. ult: Nau. 163!a1643bz | Harkort Bergwerk. M 98,75G A.-G. f. Anilinfb.| 426,60G do. neue 7 1159,00W St-Pr. | 9 138,00B A-G. f, Bauausf. 85,80G do. «Niederl. Tel. 118,00G do. Brüctenbau| T4 134, 30B A.-G.f.Bürst.-Ind. 128,60G do. «Oesterr. Berg. 259,00bzG do. do. -St.-Pr.| 83

®

bo N

R O-IN p pt

ir pk fts pk fred denk rk Jrr dard fred prak Prets Pren, pru rene dek. denk þ p j — n O MROIOIONADOA

I i m R M R L O R O Prmnk J Prt n] 2] drrck frrni fer furrá J F O I I O O

O S.

mm LwMNnS

e V A 9:04: Me E

S2

99'40B do. Abt. 18 unk. 1917 do. Abt. 16, 16a uk.19 e do. Abt. 17, 18 uk. 20

b D us

Ll

104,30G Deutsch-Atl. Feleg. 127;10bz Harburg-W. Gum.| 0 do. Abt. 19 ‘unk. 21 97,50G MWstd.Bdtkid.S.1,2,5-7/4 195,606 S 4 99,70 do. kleine 66 00bzG Meining. Hyp.- Bank do. Abt. 20 unk. 22 38,00G do. S. d unk. 1915/4 | 14. do e Ri 100 li T 101 2E Periug. Eisenb. 1886| 3 1.1. 73,30G do. neue do. Abt. 5, 8/31 87, 60G do. S. 10 uk. 20 4. fo. 10314 7 198,40G 1889 I. Rg. 1.7 187,80G Mitteld. Bodenkred. . 97,50G A.-G, f. Mont.-J: 28,90bzG do. -Südam. Tel. 112 90G Harpener Bergbau) 8 do. Abt. 11 QHO do. Se ERP A e Bad. Lok: Eitenb./100/44| 1.1.7 |91,50b3 do do. IL: Ra.|— |fr3Z. do. Fréditbau 120,10bz | A--G. f. Pappenfb. 73,10G do. Uebers. Elckt. 11 1163,00B do. ult, Jan.| Hamb.Hyp.S 141-400 i do: E L U LISE 1 Bergische Klnb. 06/103/4 | 1:4.10/91,10G Sard.Eisenb. gar. 1, 2| 4 [1,1 9. „ult, Jan. Mae A-G. f. Berk. hi8. 1 2082063G | do. ult. Jan. do. 600 e| 8 | — 401470 4.196, 00bzG do. C 9 unk. 1916|31| 11.7 Berl.-Chrl.Strßb. 10044 1.7 199,89G Stweiz. Zentr. 1880 5, do. Privatbank . 125,25G Adler Portl.-Zernt. E do. neue 157,10G Hartm. S. Masch.| 5 | 93,00B do. l: 540 uk.16 .2.8 196,50W do. do: 1024 7 [96 60G Sizil, Gold 189 4 Miitelrheinishe 111,00G fonv. u. neue 116,006zG | Deutsche Asphalt. | 130,00bzG | Harzer W. A u. B| 0 -,— do. S. 541- 610 uk.18 97, ‘00G Deutsche Eisenbahnstamm- und Boch. -(SHelf, -Strb. 103/43 ¿Ai 1009,50B Süd- -Jtalk. AH #,10—— — Mülheim a. D. Ruhr 102; 00G Adlerbhütten Glas . 177,506 do. Babcock U. I, 135 50G Hasper (Lisenw. . 110 ff do. C 97,50G Prioritätsaftien. Syblenzer Strßb. [103/44 — Wilh,-Luremb. S. 9 .| 3 [L5, h A -Bank f. Dee Tae: '50bzG S ¿9c 299.00b1B do. Eis. Speisew.. e G. Heckmann .. .| 7 96. - N T ult. Jan 22% miralsgarten . . 32,25 do, G 264,0 Hedwic A Ee S. 311390 487,26b¿G S T T Cicselder Stra ev. 18 t : Ausländische Klein- u. Straßenbahn- | Nordd. Grundkredit 11880G do, Vorz-A: 51,006 do. Gadglihlicht ; 168 00b¿G Ma E ' G 96,00 Aachen-Maitrich „| 0 |- 1.1 179,50G reselder Sira obligatio d Kreditanst 120/50 M1 ovand Sa L L 3/8,9,10 12 7300G do. unk. 14/103) 44 g nen. o. reditanstalt . bz Alexanderwerk . (31 ,50b;¿G do, do. Vorz.-A. 105,00G Hein, Lehmannu.C.| 7 18 ut- 15 26,75G o gg enuR l. 0 — PPNIS00bIG | Danz. Elefir.Str, 1084 Christiania Strßb.110014 |1,4.101—,— Oberlausizer Bank . 14500 | Alfeld-Gronau - - 93,90B do. Gußstahlkugel 192,00b3G | Heinrichshall . - .| 3 14 unf, 1918 97,00G Braunschw. Ldeif. 63 — 131,00bz Did Eisenbt 310244 : Oldenb.Spar-u.Leihb 182,75G Allg. B. Omn.-G. 156,75bzG do. Jutespinnerei 31150bzW | Oeld u. Francke . ./18 “15 unf. 1919 79 '95bzG Brölthal 94,00G 1/1024 | or : Amerikauische Eisenbahubouds. Osnahbrücker Bank . 130,00G Allg. Boden-Akt. . 100,00 do. Kabelwerke . 126,75 Geraos Portl.-Z.| 8 16 unt. 1921 97,506 Crefelder 98,50G Dèfeld. - A 1103 4 T 195,2 Dollars. Ostbank f. H. u. G 123,50G do. Elektr.-G. 240,00bzG | do. Kaliwerke . . | 147,00baG | Herbrand Waggon 58 20bzB Elektr. Hochbahn 1054 | | üalif, Me ca. 1E 227 a O 4 neue E 00bz do. ¿ult Jan: 9462404A24042404bz | do. Linol u.Wachs do, 07 r3.105 bzw. [1014 | 11193'6 ir. P eft. —,— esterreih. redit . ) ié j Do. Häuserbau é 1 196, 00W do. S [9e 98,00G de, 12unt.23 1004| [96 do. Mortg. ra. 1929/3 —,— do. ult. Jan. 19Tà ibi, Febr.— | Alsen Portl.-Zem. 230,00bzB do. Spiegelglas . S 1105 34 L His, Shic.Burlg. rz. 1927 e do. Länderbank e I Alumin-Ind. 50% 260,25G do. Steinzeug 133 5G SeBerl Strb1911/1034 | L.L. “ do. RodIsl „fa, Le —,— po: 4 S E A L Ammendorf. Pap. . E Gr. Caff. Straßb. [1054 | A Colo S As z do e Int. “Ban oe 206 25b R — do.09/12unk.14/17/1054 | 1,1. 1 R Ref. s 1955 & ‘UlL N Jan. 2051AG N Anbalt. Koblenw: 181566 | Fr Bab 1,8 1084 | Liolss ferrocarrilesrz 1957/44 Pfälzische Bank, aba. 13000 | do. Vorz-A. 118,00G Oberrh.Eisb.1911 1004 | 1.3.9 95,2 MnolEGtr ra 1E do. _Hyp.-Ban Antkerw. Hnastbg-. 109 00G Ostd. Kleinb. v. 95/100/34| 1,1.7 } — do, Contos: t 1953 34 39,00 Samlandbahn . 10244 1.4.10), tongIslNlr.rz. 1949 66 50G S1. Kleinb. 1, 2/103 44 versch.|9 Manitoba 13.193344 Solinger Kleinb. 105 44) É, Nat.R.ofM. rz.1926/44 193,00 bz Stettiner Straßb. 1034 L, e N. Pac. Pr. T 1997

Süddeutsche Cisb. 100 a 4, do. Gen. rz, 2047

90,75@ do. vonl 4. De | enen O as p10 ans er s 2 T

3 4:00 Westd. Eisenbhn. 1024 | Ï Pittsb.Gine.C. r S Jan. lllktatbz Westl. Brl. Vorort /108/" 10187, SPucif-Lef Diige

Zschipk.-Finsterw. .114 113 | 1,4 1269,00G Ausländische Eiscuba S.Pa:.S.Fr Lai Schantung Gen. .| 5 |— |4épS1172,25bz AlbrechtdLahn 404 Q H e” Si 8.u, S.Fr. E

Deutsche Klein- u. Strasienbahuaktien. Böbm, Nordb. G-- D. do. do. rz.1927

-W E 1 sif, S&W 7 1988 Aachen. Kleinbahn| 8 1,1 1157,00bz j ti. Maent Dt. Kleinb. 13340B ali 8. stfr. E N

| B Se St. f, [L M.J. 1989/4 Allg. Lokal- u. Str. 165,00B I, ‘Josefb, Silb. t 2 Lega tey, Yation, Alten. Schmalîp. A| T git C. Ludw. pi

Badische Lok aas 1

Bc L SL Tee L An

En i. —— Schiffahrtsaf B Sharlbur( E ¿ Argo, Dampfschiff. Berlinel vharlvuno- p 169,50B Kronpr. duo! san 99'90b;G Berliner Lloyd Brau niet 13300B Ñ R fifinda-Arad Y LE Se Deutsch- -Austral. D. Bresl. Elektr Ae : 123 00B Ote ie farb Gold- P R Hamburg-Am Pack.| Grefeld. Straßenb. ai d “S6 dic, t. 72 90G do, ult, Jan. Danzig. Elekt. Str. 140,50G 4 q 00 K: 79'206 do. neue|— Disch Cisenbahnbt. 109,258 B No Do, C: 5 O damburg- Rhederei] (Elektr. Hochbahn A 132,50bzG do. ¡r fo 35 A Hbg- -SüdamDpf\ch do. ult. Jan. E E d 1903 Lt A131 do, Do, REUE — 6 BUG Erfurt. elektr.Strb. 1.101144,00B / Lit B (Elbet.) E Han! a, Dampfschiff. 96,79 Gr. Berliner Strb.| Zt 1.1 1176, 0bz@ 4 E: d “f L S / do. ult Jan.|_ 97,50G dv. E Si 1764à469iB y dd. dg! Ba 1908 at 0 Kovh. Dpfsch. Lit.C 56, E Gr. Gaffeler Strb.) | q al * do. G.-P. 1874/5 x 86,9 Hamburg? Altonaer De Í do. do. fon. 33

R NorddeutscherLloyd| : [O S Sm Sn, dio | d B Mod E oe Oest-Ung. Stb. alte:

H do. uit. Jan. 95 75G do. ult. Jan. as HannoverscheStrb. ) 80,60bz b: 1885 A do. E 'gfnzungöneh

10% if DO DO 1 N N brt fk QO D O

,

do. —,— Genua 150Lire-L. fr. —,— Bothenb.90S. A R | inna Tad 92 elfingfor ry N , 1902

85,50bz —_—,— Karlsbader 1892 —,— do. 1909 unk. 14 87,70bzG Kopenhaa. 1892 T do.10/ 11ufv.20/21 (h do. 1886 178.75bz 0 1895 —,—— i S 86 T: 1/2 —— : kleine 190,00B Mailänd. 4bLir-L. 100,70B do. 10 Lire-Lose fr. 166,40W Mos?.S.25,27,28 do. WL I don: —,— 5000 Rbl. Do. 3, Spec. fr. Z. 19,80G do,1000-100 », Nio de Janeiro 09 do. S. 30—833 500 u. 1900 £ —,—- 5000 Rbl. Do. 20-100 „ 109,60 et.bzG | do. 1000-100 , Rumän. 1903 . 100,00bzW& do. S. 34, 35, do. 1889 4 10 M 90,00bz 38,39 5000 Rbl. Do. " 90.00bz do. 1000-100 G do. 400 „ 90,009bz SoflaStadt uk.16 20 4050, 2025 93,30bz Stodholmer1880 Do. 810 93 30 bz j kleine Do 405 94,70bz : 1885 91 4050, e 88,50 bz i; fleine Do. 88 .50bz d. 1887 Do 405 88,50bz. Venet.30Lire-Lose ‘94 4060, 2025 88 40bz Wien. Kom.-Anl. do. 810 88 40bz do. Juvesi.-A Anl. 59 10B do. Stadt 1898 E 88 00bz Züriher 1889| 35 6,12 |-— E N Verschiedene auslän Fonds. 88 00bz Sudax -, Spark. D, 88 00bz Chil. Hv.G-Pf.12 88 00bz ag E H: S4 88,30b¿;G 88'30bzG D ‘Inselft: B. gar, 88,10bz do. Kredy. Obl. 9 88/10bz Don.-Reg. 100 2 88 10bz M HuvN ° _ do. 88 '20b; do. Stadthyp.-K 6 E do. Präm.-Pfdbrf, 8,20 o. adthyPp.” Do. v A 1909 unkv, 19 1,7 193,50bz Mitild.Bokr. S. 2—i S ov. 190911 ukvy20 94,60bz do. S.6 unk. 1915 I ALS Lol Fener: L, —,— do. S. 7 unk. 1922 89,50 ütl.s ar, N E Jütl. -Kred-G. D -B. Ss 93,00bz do. Grund. -B. E 3 do, o. S. E bo. dd Wo Vze8 Nordd. Grd: S3 5 Kopenh. Hbes.-Pf. S || do S6 U do. Kredity. S.3 920063 [| do. S.15 uit 1915 Mex.Bew. K.-Oh 88806 ;| do. S.16 unft. 1917 Nrd.Pf. Wib. 1,2 20D do. S. 17 unk. 1919 : do. S, 18 unk. 1921 4471,75 bz do. S. 19 unf. 1922 124— 89,25 bz do. S.14 10489 ‘25bz o, Kom.Obl.S.2 89,00ct.bzG do: S. 7—9, 13 1 E RE h 1 G (beat 2 oln 4, 4 r. Bodîtr r

fis 0 do. 1000- Luv ‘17 [90,20G do S, 1511T- la .21 D 1896 25x L1]- ortugle}, Taba 4,10 i, do. un i 5r u. lÏ H po D A 4,10 197,20bz do. S.24 unf. 1916 do. ult. Jan. en e do. Anx H, 439,10bz do. S.25 unt. 1918 do. k.E.-A. 1889 Scwed.H.-Pf. 78 95 50 bz do. S. 26 unf. 1919 S.1, 2 2r, Lr dor tindb, große O do. S.27 unk, 1220 Do. der - do. mittel, feine TEIEWO do. S.28 unk. 1921 Do, ler 92, n, do. abgest. 78 T do: S.29 unk. Pa do ult. Jan. — do. Städt.-Pf.83 95 50 bz do. S. 2 do. 1891S.3 | do. do. 02'u.04 94 59bz do. S.23 unk: 1915 Do, 1902 unky. 15 90,25b; do. do. 1908 94 10bz do. fnv. S.11,15,16 do, __ Ult T0 897&290bz | Stoh.Jntas. 85, Pr. Gtr.-Bdfr, 1890 do. 1905 unfv. 17 99 90 bz & 1886, 87 N do. 1899, 1901, 1903 do. St.-R. 1-225 .12193,10bzG do. do. 189 E bo. 1906 unk. 1916 Do. ult. pa -—,— ling. Tem.- - Bega S do. 1907 unf. 1917 Do. Präm.- -A, 6 —,—- do. Bodenkr.- f, 5E] A Do. 1909 unf. 1919 Do, 00: (866 do. Dv! Sf t H bo. 1910 unk. 1920

do, Boden-Kred. 112,40bz do. Regul.- Pf. ies do. 1912 unk. 1922 do. fonv.St-Qh) 86,60bz oo.Hp.- po il £4 19ba do. 1886, 89, 94, 96 S T0 1 Mr i B Komm.- Ob 01 20400, 10200 91,00bz Pfandbriefe u. Schuldverschreibungen Ie do: 08 Un

bs: 6s gr “fen Deutscher Hypothekeubanken. do do, 12 unf. 22 do. fl. dls Gavr. Hdlsb. S. 4--6/4 | 1.1.7 98,50G do. do. 87, 91, 96

D —,— do. S, 2 u. 16 .|34| 1.4.1087 30bzG do. dg. 1906

D, 1880 f 34 —,— Bav. Hvp.- u. W, «B, (134 veri, 99,40W Pr.Hvy. n Vi 113.120

do, St. R 1904 31 —_,—- do. unverlosbhar N/34| 1.4. N E 40G do.

E Becl. Hyv.-Bl.-Pfdbr. 4 | versch.|9 5,00bzG do.

73,20bz do. abg.|34| versch. 86 ‘60G i

Bi Ed DO. i  ti 100,25 G

api DEU j ( ; ver 5

t, do: E. 18/44 versch.1101,00bzG j

9'25bzG do. ver\ch.|96 60bzG , 1905 unk. 14

80 ‘60bzG ) versch.{96,00bzG 1907 unf. 17

96,60G ver\ch./96,10G k’ 1909 unf. 19 n vers {96,10G o 1011 ünt B

ve L 97,10bzG 1912 unt. 22

K ch @ L e

1 l

A Ee D Mint: /B Me "Dm: 8/5 WARLAAE

pmk ruck par jrreb bert prr! rek rc! fred ork rk rk Per Per Peck Prm Pr Pre derl u Jrl

S pru pra C pur pn jrnt prt

tér ies pu

|

©

dees E

puri CO bund O o - Qo e ck23, Qn = Non iy —_ Er [ l

— O TO

O btb pt bt tnk 1 fung derd frrk dark brn fri dees d dunkel r drt drk dr ft

t Pri Pri M Pert Put F Pert Drm Puk Par Pre Pari Penk:

a Lac) et —_— O02 [uy

IURO Je 1 E E

Ct ROOCIOMmO

Ph RPROLILIRRCAAANnAAE wn pas nd O bens jnk jed

a L Be tr Lo D Om EAT

pi

——ck [S] || Punk its Peck J Jank 2m J

wes

77 00G 77,10GW

——_ ——

e E n untl pr frred pre adi dak E f E e þ |

[uy Ged — do N

Co

D R t -—

ck _—

ba abe- Q _A—I=I— (F) n «L Anme

e

E E

U —J |

—

——_ 04S.

l “Ao AN U N—A L

E

KE S T;

r

90, 008 Eutin-Lübeck . S7, ‘00G Frankfurt. Güterb. 98, 75G Pet - Blankb. 98/00bzG A0 M ‘00G Halle- Li itst. Lit. A 97,00bzG Königsz berg.-C.ranz 98,00G Liegnih- Raw. Lit. A| 187,10G Do. do. Lit. B! 87,10G Lübeck-Büchen . v do. „ult. Jan. 96,10b;G Mecklb. Friedr.-W. 5 do. St.-Pr. Lit. "A Niederlausitzer . Nordh.-Wern. L A Paulin. Neurupp. i Prignitker . Reinickend. -Lieben- walde Lit. Rint.- Stadth. L, A do. Lit. B

167,25bzG Hermannmühlen . s 25bzG Hibernia Beraw. . 373,29bzG Hildebrand, Mühl. 235,000 Hilgers Berzinkerei 147,50G Hilpert Maschinen 565, 10h¿G | Hindrichs - Auffer- 200,50bzG mann Munition 1: 112,00B Hirsch, Kupfer. ., 125,00bzG | Hirschberger Lederf. 15 00bzG Höchster Farbwerke|2 159,5) Hoeîch, Eisen u. St.|2 LIT, 75G Hoffmann, Stärkef. 27,00bz G Hohenlohe -Werke ë [5350bzG do. ult. Jan. 12,060G A. Horch u- Cie. .112 126 25G Hotelbetriebs - Gef. 157 ‘90bz do. Vorz.-Akt.| 5 161,20bz Hotel D 4 21625bzG Hörter- Gödelheim 221,756bzG do. Vorz.-Aft. 213,80bz Hubertus Braunk. :40,00G Humboldt Mach. . ¡56 00G Humboldtmühle . 143209G Ludwig-Huxfeld . 104 50bz Hutschenreuth. h.Porz 130,006zB Hüttenheim.Spinn 319,00G Ilse, Bergbau. . Int, Baug. St.-Pr. Jeserich U! iphalt . do. Borz.- -Aft. Jessenith Kaliwerke : I. A. John, Aft:-G. 153,75G Mar Jüdel u. Co0./2 N Jülich Zukerfabr. 520,50bzG Kahla, Porzellanf. 66,29B ; Kaiser- Keller & ¿ é 166,75bzG valiw. Aschersleben

L

a es et Fr orr 2 B55 Or ed S co s

———— do. Kom.-Obl. Leipz. Hyp. B. S:

tis Do. 00. —,— oo. S. 11 unk. . S.16 unk]

—— S. 80,40bz 97,50G ci. Hvp.-P. 1rz.. 126 i do. S1 | -, do. S. 5 unk. 1914 —_,— do. S. 6 do. 1915 — do. S. 7 do. 1919 —,— do, S. 8 do. A I, 9. — do. alte konv. S. 2,8 89,30 bz O -Str. H.-B. 1 2 ._S. 3,4 unk. ‘20

mein. H. L S.2 Ti

E B S: 11 M) 1916 96,25G do. S.12 unk. 1917 E do. S.13 unk. 1918 i do. S.14 unk.1919 Es do. S. 15 unk. 1920 [Ei JE do. S. 16 unk. 1921 T do. S.17 unk. 1922

. - A del Sr fre pem . ps pk

. ——

- S 2 P AASIP

231,00b;G 104 90B

200,90B 139 ¡v0bzG 170,00W |632, 50bzG 324 00bzG 183,50G

4 T4 4 40bz 1743bz

201 5b 168/50bzG 104 59G 86 00G

14 25bz4 72,30 139 40B 118 25b¿G 107,90bzW 156 60bzG e 25G 8,75G E 75bzG 212,79GO 144,10bzG 103, ‘50G

9 50bzG 80 50bzG 335,50bzG 115,00bþzG 98 ‘00biG 128 75G 159,50G 127 ‘50bzG 66,90G 1240 60bzG 51,50b; O 135 '50bz 392,00 et. bzG

858500 128,75B 331 00bzG 125,50G 268,75b¿G 347 20G 90 25G

90 25bzG 101,50G 97, 50G 395 20bzG 2608 ,00bzG 66 90bzG 143 25bz 123,00bzG 131,30 149,00bzG 177 25W 175,25B 344 200zB P 0, 50G

S S J

t

U O0 l |

L4

377,T75G do. Ton-u.Stei

54,00G do, W S M. 2i 121,50G do. Waggon-Leih, 153,25bzG do. Wasserwerke .| ! 117,75G Dtsch. Eisenhandel 110,25 N. W. A 123,00 et.bz@& | Dittm.-Neuh.Gab. 128 C0bz Dommikich Bn 9 73,00G Donner: smardcthütte 16 183 29B Döring u. Lehrm.! 8 417,00bzG ‘do. Borz.-Afkt. 100,00B Dresdener Bauges.

S

bad C5 i D w|la|aar]| |1DS1 1E

jun pk O O-A I D | l

dd

L D s

= — LD 1m e O i D t =ck ERS 4 (S)

1 En O5 4 1024

O Oa

mMRRPR e} jrrmek jmd rek DO O DD 1 J wo

|

U R T1

tor r r

|

L

P

G

“

e f |

tw

Potsd. Credit- Bank . 126 00G Annaberg. Steing. reuß. Bodenkredit . 158,00 et.bzB | Annener Gußstahl do. Zentral - Bod. 192,25bz Aplerbeck Bergbau do. Hyp.-Akt.-Bk. 117,50bzG | Archimedes... ; do. Leihh. konv. . E Arenberg. Bergbau 98,75G do. Pfandbriefbnk. 155, 00G Arnsdorf. Papier . —— Reichsbank 136,75 bz Aschaffenb, Papier 134,00 do. Gardinen L: thió Rheinische Bank . 104,49bzG Aumch- Friede . 7 1176 75bzG do. Gasmotoren . E do. Hyp.-Bank do. ul. Jan: 1764àtai0s | Dürener Metallw. —— do. Kredit-Bk. Bad. Anilin Soda 1 532,2 5bzG |Düfsfld. Eis. Weyer Rh.-Westf. Bodenkrd. Baer und Stein [2 „1 434,00G do. neue —,— do. Disk.-Ges. Balcke, Maschin. 232,00bzG do. Eisen u. Draht e Riga Kommerz 1—4 Balcke, Tellering . 102,50W do. Eisenhütte —,— oos O Bamberger- Mälz. 79,90b4 , | do. Kammaarn . E das Rus: B f. ausw. H. Bk. f. Bgb. u. Ind. 19,75G do. Maschinenbau 83 50bz ult; Jan. Banning, Maschin. —_—— do. Röbrenindust. 75 90bz Säch he Bank. Barcelona Elektr. . ia Durer Koblenver. . —,— Os Boden-Kredit Baroper Walzw. . 212,806zG do. Porzellan . ots neue 6, Ba! k, Lagerh. : 160,75bzG | Dynamite Trust ¡ 58 60G Saab. Bank-Ver. ; 117 40bz Basalt, Aft. -Ges. 116 60G do. ul'. Jan. 91 20G do. ult, Jan. ¿E àll7ài bz Ba. Berl. N. i. L. 4 pSt 43,00G Eckert Maschinenf. G Súlef, Bank-Verein . 153,75G do. Kais. Wilh.[1: l,10/40,50G Egestorff, Salzw. . en. neue 150,50G do. f.Mùttelw.i.L. M «vid. R Eichener Walzwerk 156,00bzG | Bauland Seestr. .|— 0D! 1.1 86,00G Eilenburg. Kattun 113,00G Bauv. Weißenf. i.L. #6 pStck.]745,00G Eintracht, Braunk.|2 127,00G Bayer. Gelluloid : at 1 1160,75G Eisenai: ß. Velbeit E do. Hartst.-Ind. — | 1,1 1146,75G Eisenhütte Si'esia 126,0CbzG Bazar Genu * pS.715,00bz _*] Eisenwerk Kraft . 198 00bzG Kalker Weikzeug . ——_ Bedburg. Woll.-' — [1,1 |38,75bzG 2 | do. L. Meyer j. Go. 1 111859b¿G | Kapler Maschinen 117,75G F. P. Bemberg - B 10/40,76b,G ck | Elberf. Farbenfab.| 1 153150bzG j} Kattowißer Bergb. —,— Bendir; Holzb. G 62,50G do. Papierfabuik | 0 7 142,4 Keula Eisenhütte . E Fe Garl Berg, Cvek. | 34,75 B Et!ektra, Dresden .| 52 Í /) Keyling u. Thomas —,— Jul. Berger Tiefb. 289,75bzG | Elekrizitäts-Anlag.| 8 | ¿ j Kirchner n. Co. . .| — 1860 do, A ch1 278,79 bzG do. Lieferuna [11 |— 11 þ Kleinbg.Terr.Brsl.| 8 G |

T

l Î

r f fra t P i E Pt H

p J Pee

Ci I CIO! —

nrr r Er

E aaa nnaen 10ck D G 1 Uo U S S S di C

M N

E H

o M R

gas [[æ|]l|

oa E

D D D pk ps

E E —— — — R O

Do 405 „ ‘96 4050, 2025 „ Do. 810 „ Do. 405 „ 98 4050, 2025 „„, Do. 810 1 Do. 405 ul Do. fkonvertierte do, 440 DO. Do. Do. 1 do. 1908 405 ,„ do. 1910 405 6 a -Engl.A.1822 o. fleine Do: 1859 Do. fons. 1880 5 üer Do. ler do. ult. Jan. R. Anl. 1889 Pr Do. Or U, do. 90 2. Em. ohr Do. ör u: hr Do. 3, Em. r DO, r u. 1 do. 4, Em. abr Do. 5r u. lr do. 94 6. Em. DO, 1894 25r Do. Dat 1Y Do. ult. Jan.

t Co

. Q... E

E ib ibi T T

7.

Ta

S8 wee

[f |

A

es L dai

G

en ertn = i D 90

[E t R O

Ce C [o

E A OLO TDLDLO D Fa Fu Fs E O LO Fs Fmk Fam ank Pert rek Junt Perrk Fark fri Punk I I I] 2] I M I I I I I

“ enn S A 2} I rk F Peck M fN frck I —

— —

C m-m A WDOLID D a l N 000090 T E

dund purut pre pre pk pr jur t

10 Hn 12e [my O

Se E

“E J ddes e

pur C prt punkt jrrt Pre drr nd

C15 vêa C7 R C C0 H E ps ‘pad

wee

nin ie N N NNNDRRD enen tr Us sto i S

OOO000 M A pt pu pk pk rbe: ate

jk

* D

prt pur mne Con

p e.

f I LEEET TEZEEH

129,75b1 G do: Bod. «Kreditbk. 115/,0064G | Schwarzb. Hyp.-Ban* 191,10bzG do. Landbank 40% 153/90h° G Sibir. Hdlsbk. i. Rbl. 1533à4à33 bz | Siegener Bk.f.H. u.G. 148,60bz Südd. Boden-Kred.

—,— do. Diskonto- Gei. 189,50bzG Ungar Kredit-Bank .

174,75G do. ult: Ian. 299,00b4 Vereinsbk. Hamburg . 297¿a81à1bz | Wars. Komm.-Bk. . 118 60G do. Disk .-Bank 1—3

w E E E E SE R E E E u Dee} am |cho

É wen

11S LELL T

0 NL-A | EEEECEEEEC E CEEEEE jun dret

Co G0 ck S b Þ ———— pre Ind pk

— D mi M Mo

S 7

S

Pr

p J bent J bnd I

S - O S t S S R RS | O

S

2 = »ck

pur preret pern pern jed Pro reer (rand, serer pern [uam pruch jem T7 S S Si S: 24 S’tg: O 1M d O

e

D

Prt Pont 2m F Prrnck F PW N ERe E B M pf na ems MESEREO v

_ —

Norw. Hyp. 1887 Oeft. Kr.-Los\.1858 Pest U.K.B.S.2,3

— 1166,00bz Ba.-Mäik. J.-G. .|. 0 65,259W do. Weike Liegniß| 7 |— | 1.1 123,2 Kochlmann Stärke|2 118,90B Westdeutsche Bodènkr. — 1[144,50G Bergmann Elekt. .| 120,10bz Elckt. Licht-u.Kraft| 7 | Ti[ 1, 128,00bzG Kolbu. ScbüleBw. 1181à2à2bz | Westf.-Lipy. Ver. — 1103,80G Berl. Anh. Masch! 110 173,59 do. ult. Jan. Kollmar u. Jourd.!| S E Schles. Dampf. Go. 94, 2%5bz G Wiener Bankverein Tk | — 1132,75bz Do. Gement i. L ToD 16 p. St.1620 00b¡G do. Untern. Zürich 18%, 7,60B Kölsch, Waltennuß: 6 6 76.90G Ver, Elbeschiffahrt 57,75G do. ult. Jan. 1324 bz do. Zichorienf. i.L. 1108 é p. St./102,00G e ult. Jan. (¿G König Wilh. abg. 15 (6,90 an Unionbank. G1 — E . | do. Dampfmühlen| 7 |— | 11 122 00G (Em.- u. St. Ullrich 194, 75bzG do. do. -St.-Pr./20 96,19G do. Vorz.-Att.| L De Strb. ),2 Hildesh.-Peine L.A 188 508 do. Gold-Prior. D ilsen-Priesen 149,90B eichnb.Pard. (Silb.)

e S. E,

s e

M I S

—

L N L)

E vi pf C E E m 4

L) pee bum juni ps Cn —IHD _— C O Lr Prt Prei mrk rná J) C brn Þ

n

1 5

pk pl punk pmk p i É prr pre

Fru Feri: "Juni Jama

i t t Ia s i S t

o S E E E E C

A A i I 2A I

Erie — dD E

S Em S

Co U 5 C5 E H R H H Ha A H H oa ann c 1 dund Ls) E S

S

D D fan Jurt fk C1

75 Met. bzG do. S.2 100/44 1.2.8 199,70bz do Vereinsbank | 7 140 5 do. do. Vorz.-A. : H 4i) 101 (00bzG Erlana. Baumw. . — 11 1235,00b1G Königsb. Lagerh. .| 6 92,9)G do. S.4 uky.1: d tk 103/44 1,5,111101 40bzB do, D! neue| — | 136 20h do. Gubener Hutf. 14) 256,50bzG Garl Ernst & Go. — |1.1 122,60W do. Masch. V-A. |i.L, _ Nordd. Lloyd01 rz. 100/44| 1,4,10/99 60B Obligationen von Banken. do. Holz-Kompt or 6 | 91,50b¿G Esct weiler Beraw. ; 199,50bzG do. Walzmühle . .| 6 Ra e do. 1908 rz. t 1,4,10/99,69bz Bank f. deut. Eisenb.|4 | 1.1.7 94,00G do. Jute Vorz.-A.| 4 0 96 80bz G Essen. Steinkohlen) — 1, 171.00b3 do. Zellstoff. . . .120 2 i L l,

75,10G Hambh.-Am.Pck. g 100/4 |15,5.11198,30G Württ. Bank-Anstalt .| 7 [E -|4 do. Clektr. Werke . 12 12 174,50b; Erdmannsd. Sp. .| 8 |— |1,1 165,75W do. Vorz.-Aft.| 3 | | 1

_ [a

76,1'G Schiffahrtsobligationen. ult. Ian. do. Eispalaît . 0) 11 00bzG (Engl. Wollw. Vz.A 46,00et.bzB | Kön.-Marienh. abg| 0 96,40G Magdebürd. Strb. 9

96, E Marienb.- Beendrf.| 05 96, 1 M Mectlenburg. tonv.} 6 30 00G Niederwaldbahn 5 30 ‘06G Posener Straßenb. L706 Stettiner Strßb. .| S TON do. Vorz.-Akt. L ULG Straußberg - Herzf. A Südd. Eisenbahn .

36,10G Ver.Eisb.-Btr. Vz 44 00et.biG i . ünffirchen-Barcs 36,00bz;G Westd. Eisenbahn Fünftir@

s Kas “En Ps 39.9008 Würzburg. Strßb. 116,00bzG S ol

B | do, Silber-Pr. 89 97/4060 9. er-Pt. 86,30bz Ausläudische Eiseubahnstamm- und éemberg- Gern. stfr.

‘ ioritäts8aftien. 86, 50G Stammpr o of -lng. Sth. 1895