| | j | | | |
—— E ————————— —— ——
I R H i j 2 0D.| — 190,256 Glas - M. Sthalke116 i : y L S Moris, E 90. 70B Duke Bank... [124 | — 1255,50bz Glückauf Gelsenk. | 8 | 8 |1.109125.50G Cart.Masch, u.Fag.|i.L 1D. ; Freiburg.16Fr.-L. fr. 3. « v, St.s81, e L t 11.7 Sb |Diseh.Huv-Bt. S465 | vesbsrgG | N blt Ab-Dbl g 117 S [Vor ult De L utost.-Wind-Rpb, df 87,30G do, ult, Febr 25762561 b3 Pre ge B B Gee gfffe Glau B Galis fandee-A, 4 H. j fleine| 4 1.7 [89,40b4G do. S. Lu. 4 | 14.10/95,90® . Komm.-Obl. S.2 4 Jtalien. Mitzelm. 3841| — 1 Ll D 1007 96 10bG Di L pen E 154 60G Hess, Und Herkules 9 | 9 |1.10/15300B Gharlottenbütte . „12 (16 1: O | Go Cabn B 1
pk prr jur erm C CD i C D 5 |] E;
- ) : / 95,90 G Feb —,— yodolif e ukv, 1921 : f C s 42 4 l S 5 005 dr senbabnb.|13 Ged: E DeY L “agt E : e L IORG S Louts 1 ‘26b3 Gurba. Pr S nell — 1 1.1 1160,10bG Fiásan-Kotlow . Ce do. Nationalb. Kom. 119,60bzG | Holsten 13 8/0 92266 | Chem. Sab. -Busa 12 |— [L] [165,000G | Görl, Cienbabnb, / Se / L, . mitt. u. fleine] do. 15 L versch.|926,50H * S. 9 unk. 1920 14 | L ) do, Ult. Fébx: 160ZAtAtai hz Rjásan-Uralst 1894 r fr do. Palästina-Bankf| 7 124,75bzG Hugger Posen . .| i 9 L i L O De: Griesb. El Mei 14 |- 111.645 ¡25bz Goth. Waggon Vz. (10 e 6% 81-8 P L ult. F 4 da S. ¿16 vecsh.196 75G E @ 10 unk. 1 1921 4 E ; Orient. E.-B.-G.| 7 | i 14 [167 Obz Do, do. 1897 57,30B do. Ueherseebank . . 163,00bz&S Jienbeck u." Ko. . J (3,75B 0. Qs z. Ele “10 2 190506 Greppfhner Werke „(11 2000.2500 58,60b * Ste. 1910 do. @ :20, 21 unf. 204 veri [97,00bzG do: C 17 192; do. ult. Febr. 168209 a8 do. Do, A898 37.30G Disfonto-Kommandii 189/50bzG | Kieler Schloßbr. 102,008 MNs T 2 14 |— |L1 268,00L¡G | Grevenbroih ; - 8 do. 500 , 68.603 S BO 1897 31 do S929 33unk 21/4 | vers.{97/50bzG S E 3j rich.|87,60@ Sardin. Sek.-B./54 ci L E Rybinsk. roi 87,30b;G e S s E LITID) Kloster. Röderh, 7 E d: D B11 149 25b,G | GriknerMaschinen|17 boS/ePir gan - (Rems do. S. 13, 13A/3?| verich./90,00 do. S: d E s West-Sizilian. - -13/b/ — | 1.1 [74,00B Gd Bi §7206 ta e Febr. , 157ibz Sumterstein 64 75W do, Milch b [15 | 111/263 00bz Gr. Licht. Bv. abg.
de 4 O 2 Ga Bo : 79/40 do. . 8, 9/32 1.4,10|86,30 „-Bk.66-68,83-85 4 | 14. ; do. 1898 h : - Sab 8 |- 7.0 ». Texrain-Ge} do. 2000 h ; OL gs Ïi .fr.3. |Æ p. St.|i 389, 00G do. Kom.-D Sd 1714 50D: RhHp R 5 4 | Ll, / Deutsche Eiscnbahnobligationen, do. 1901 unk». 15 a Dr. Kr.- A. f. J, u. H.| i,L. |0.D [1,00G Leipziger Riebeck . 17 Bour: êt.bzB | do. E Sk. P E E fe G Ci Levi do. 400 , —— ; Grundentl.| 4 “| 15.11 |67,75b4G do. do. S. 3 unk. 21/4 do. S. 50, 69—82 . 35 z.187,3( Brauns{Gweigische Warfchau-Wiener 10c E Elberfelder Bank- Ver M 104,50G Eindenbr, Umia . Ee E Én Ind. ‘Gelsenk. 1 [148,75B Guün u. Bilfinger do.49/ Gold-R.89 ¿ i A. do. do. 3î do. Kommunal-Obl. 38) 0186 59E egc: hu S, 184 po, do. dr t Essener Bankverein. | 7 | — 107,00b3G | Lindener 79 355 a Meike Albert 13 — [L11437 76bz E. Gundlach 10000 X S Ausländische Kommunal-Anleihen. do. Bs 31 Nh -V Westfäl. Bodenkr. F E anDeSel enan 33k bo, do. lr L Essener Kred.-Anstau| 84 | — 160, (0b, &S Löwenbr. Dortm. } (N Aue erte N L 7 178,20bz Affe Giitmina
5 19000 46,60bz Bozen, Mer. 1897 a Dresd. Bbk.-Obl. gar. 8 S U 2 ° O Ls A 35 G do. S. 92 Se Goth, Grundkr.-Bank| 9 | — [172,256 Me1zig Brauerei .| 1 N CLREEEE Weikzg.| V | i +0756 Guitsmann M H
400 46,60b Buear. 1888 konv. 94,80G Frkf. Hyp.-Baut S.144 g, '8A, d, 9. ( 4 | versch.195,50b,G Bi jb. Ei isenb, 1890/44 S. 10, 11 87,70bz do. Privatbank. . | 68 | — 122.00 MUJEL, ZARgeN Dr. L Res Gól Gz * 14 ‘1 1508,50G Haberm. u. Guckes 10 Holländ, St. 1896 g G do fleine 95,75bz do. H.-Kr,-V.S.43,46|4 do. S. 10 unf 15:4 | 117/19590G Ra Dy 190 0041 eladit Obl 1909 U eE amburg. Hvy.-Bank 9 | — 188,004 Oberschlesische . . 28/7 2956 Di j Bet lektr! ‘1 [64 60G Hackethal Draht .|11 Japan. Anl. S. 2 7 1917063 “ | do. 1895 y do. S. 11 unk. 184 9620S Crefeldcr Eisenb,-Ges, 8ù) 1212 Int. 26 20,G andelöbank Loda . 12 | — 17L5G Oppelner F 25 V E ‘1 1323,50
100 £ do. S.12, 12a uf. 204 | 11.7 196,30b,G | Halberstadt-Blkbg. 09/4 do. 1885 87.40G
Gg 0b do. Ddo, S47 unt. 15/4
do. 91,75b “F Do. kleine 3,80bz do. do. S.48unk. 17/4 . ) 4 Ms 9260B D ees E do. do. S.49 unk. 194 do. S. 18 unk, 224 | 1,410/9750G do. do. 1884 fonv, 84 88 1063 L, do. ult. Fébr, feine E do. do. S.50 unk. 2014 do. Did G38 4187,50G do. do, 1895, 1903 06| 31 84 20 bz DO. e A do. Ser. 1—25 85,80G Bidavdliee 1896 86,50G do. do. S-51 unk. 21/4 84,25 i S Italien. Rente gr. Buen. Air. 09 10er
S 100,00G do. do. S.92 unk. 2 2/4 do. kleine 98,00G do. Ber, Ler j 3:
265 50G 123. 00bzG 145, 50G 205,C0SG 111 5065 996, „S0bz
1 i—
41 939, ), 50G 148; 50G 123, 75G 110 ZGO
1103,90 et.bzG 41 060bzB 119,00O 190 '50bzG 183 ‘00626 43, 50B
DO TD e park jet port prt jur pern spre
pa 0
POORND
S Hck Mckck S)
S “P
Le —
C
S RNR L
N
Fri Frei Pt eat Prack jur A
e-
mm D E E H bo
J J 0 F Prunk fred ruck porcá freck C
L 3
EES
prr prnn
peá
n
jd
per O DUIR t
prt Pud furt
un Prt Park Jun Puck rend O0 toodo
mm irr
d TD
E
04 wes
T
v
29 00G F oncouMaNorab 323,506zG do. do neue| — 191,756 A 209,00HG |W. Hagelberg ., -| 0 175,89B do. Spinnerei. 3 00W Hagener Gußft. ‘V, f, ‘1 Uisf ¡ 90b¿B 160,00 bz Gonsosid. Schale .| 59, 0bdsG |Halleïche Maschin. 8 | 53/17 [151,80bzG 69.00b; G Cont. El. Nürnb.| 72,00 Haubg, Elektr.-W. 1 1158,90bzG 149 00G do. Vorz.-A.| 122506 F. H M 4 151 25bzG ‘ z j S S
- er Ban? | 131,756 937 (05zG do. Wasserwerke .| H) L andelsg rd 0G 2 70 Canbbad n Bank | 100 DObOR T 5D: eue | 1 1228,75bzG Cottbuser Maschin. | 4,1 0E Hdst. S E deth: G E Leipziger Kred. „Anst. 167,00bzG |v. Tuc heriche 14 (14 | 1.7 26920 GröllwiterPapierf. 18 166, G Hau gee Bal 7 94 30G Lüb. Komm.-Bank 132 9096s Neretttsbr Arten ' 1.10199 00B Daimler Motoren i E Do. Oa 1 fi /25bzG 89 50bG Luxemburger Bänk. 7025 et.bzG | Wictüler Küpper .| 7 (1,11/124,80B Z Delmenhorst f tinol. 95 Obi B pa Wen A De 90/30 D Magd eb.Bank-Verein| 6 | — [117,40 Wiesbad. Kronenb.| 0 | .10125,209® Dessauer Gas . | Tod De G v. il s |0 49 2 75610 Därfische Bank | 6 | — 10430G ——— ——— Deutich-Atl. Teleg.| 75| — | LI |128,00b3 Harburg-W Gum. RRS Mecktlenb. Bank 40/»/ 8 | — |127,75G Aachener Spinn. .| d 109,10G do. Luxemb. Berg. 11 | : 166,106 b Harb. Cisen u. Br 10 Cr do. Hyp.- u. W.-Ban? 1 296. 00bz Accumulat.-Fabr. . 25 — 409,75 et.bzB | do. ult. Febr. S S E D 9 [124 62 90G Mec flbg. “Strel. Hyup.! O A.-G. f. Anilinfb.(20 428,50 bz do. nee E 18 10 b H "2, Meini s ¿ait N A-G. |. Baugus 5 83,590 bzG do. «Niederl. Tel.| bä — |7- 1 do. Brüctenbau| Mr E Man ing, Hyp. «Bank ' 198 COG I 256,00G do. do, St.-Pr.| 85 73 30b4C neue — | — [134 30B A-G. f.Bürst Ind. 128,60G do, «Desterr. Bera. 11 | 2'50b1G fi 8 | 9 | 17 [196,20bs 18 39b4G Mitteld. Bodenkred. .| 51 | — [96,003G |A-G. f Mont. 28,2óet.b3G | do. -Südam. Tel.| 6 |— | 1,1 [1125061 Harpenex Bergbau AGZATZOGGAEb3 87,80G De Ua I BL | — 120,203 A-G. f. Pappensb 72,50G do. -Nebers. Elckt. 10 1 [162,606 | do. ult. Febr. 17 1197,00B e u E P A-G f, Verk hrsw. 2135064G | do. ult, Fcbr.| —à16248163bz | do. 600 d 8| l
I F 1 Do vatbank Gee Adler Portl.-Zemtf | | Do. neue 156,70G Hartm. S. Masch. 140; b;
P do. ult, T br. A-G. f. Berk hrsw. f 2 Gs P S n n L De i e = H e Seel Ehe | R Gie (0 a Ee 4 541-610 uf. 154 1,2.8 197,00b¿G Deutsche: Eisenbahnstamm- uud Boh. ¿Gels-Strb. 1102 34x 7 [090i S üD- «Jtal, A-H tuhr T Adlerhütten Glas . : do. S.611-690 uf 21/4 | 1,4.10/97 ‘50 Vrioritätsaktien. Goblenzer Strßb: 108 44 do.
annoversche Bank. | 74 | — [141 09G Paulsh. Spitta . &7,50bz do. neue| — I ‘00G Reichelbräu A 87 50bz Hildesheimer Bank , d S 200bzS Rost. Mahnu. Oh1.[1 G C S Immob. Verl ehrébant i.L. lo. 388. 00K Schlegel Bochum . 10 4G |Kieler Bank — 107,00G Schbfferhof . . . .| 94 70G Kjöbenhavus Grd. . S Sau ¿ 10
O
pu prnn Pr fee fee Por prak jorsk Pren pmk pr jor fark prt jer I 0 S pad urá prek prak J þruk unk jur J]
O
— i D O Drs V ———
S d b oa B
N D bo Cob D A I lr Prt Prt Prt f I O A A S LO ft Pun
©
p J I I pak fark druck D] J F
E Œœ@ wn
Sächs. Bd ted Bk. S3 R S s ter 183 j L ¿ En Do. S. 4 4 | LLT 197,25G Halle-Hettstedter G ïnat.Ei\,1 kv. 102004 Do. 1,234) versch.487,50G Wittstocker. . ._… „3k e do. do. 2040, Schl. Bdkr J Cr, 95 90B Lgusfißer Elsenb. «Ges. 14 ate avis bo. do. 408 ;
Do. » S. 1-4 34 versch.|86,60B Lübeck-Büchen gar. 108 T do. Æv(Era)2040 , 96,00G Schwzb. H.-Bk, S.2-6 - \{.196,99G Med. Fr.-W. Cis. 0 97,50G do. do, _ 408 96,00G do. S. 8 unk, 1919 4 | 1,4.10/96,80G Nordh. - r icocobeiL i -—- do. Serie 3 96[00bzG do. S. 9 unk. 1 :4.10106/,80G do. 1910 unkv. 20/41 _— Egypt. (Keneh-Afj.) 97,00G do. S. e TO2L 17 197,50G Reinickend. -Liebenwld|24| 8,79 Gotthardbahn 1894 97;00G do. S. 1915/33 1,4.10190,50G | Zschipkau - -Finsterwld.|34| Ee Jtal, Eisenb.-D. gar 97,0u0G do. 317 1,1,7 187,50G do. Mittelm.-O. 97,296 Südd 43 4 | versh./98,50G Deutsche Klein- u. S Straßenbahnoblig, Lon
d y y Z 50 21 ç G Ap P aced r t 197 ME n f Bot d.S.1 S. P e E S5 5001G Allgem. Dt. K\h.|102/5 | versh.[73 10G cedon, Gold-Obl. |
ersch s Q Ga Ks s fleinc 198,06 do. S. 8 4.10/96,00G bo. I On 190 a 996 et.baG vortug. Eisenb. 1886| 1981| veri. 197,608 do. S. 10 uk, 19184 | 1410/96,50G LE A TON 4 98% da, L B —,— do. Abt. 31 87,60G do. S. 11 uf. 19224 | 11.7 197,50G 2 d A 1 50G do. 0 g S Hamb.Hyp.S 141-400) 4 do. So 9,4 D \{.187,00bzG B, 0B Klnb. 08 100 (Ei ‘10191106 Sard.Eisen, aar. 1, 2 Le S. 401— -470| [4 veur!ch. 36 00bzG do. D, 9' unk 1916 D D eds 37,50G Beil Chr rl.S ck{ 6H. A x| 99 89G Schwé sz. Zen e 188 93,.00B do. S.471-540 uk.16) [4 | 1.2.8 196,50 _ Dr ä / i 92,50et.bzG do.
==) S D
_
100,00G do. S.44!
do. ult. Febr. —— do. 88 1000 2 —,— Goth. G1 ndfr. Abt. do. am. S. 8,4 —,— do. 500 # — — do. Abt. 3, 4 rz. 110 Marokk. lOutv. 26 102,10B do. 100 4 96,70bz do. Pfandbr. Abt. 6,7 4 Mex.99500,1000£ = do. 202% —,— do. Abt. 9, 9 a|4 do. 200, —,— do. 1891 große 102,5 0bzG do. Abt. 10, 12 uk. 14/4 Do. 100 100 00b¡G do. ficinc —— do. Abt: 13 unk..1915/4 do. 20, 100,00bzG D ult, Febr. —,— do. Abt.14, 14a uk. 16/4 do. 1904, 4200 M —,— 1908 99 40bz do. Abt. 15 unk. 1917/4 do. 2100 ,; —,— i ÉL-iftiania 1894 —— do. Abt. 16, 16a uf. 19/4
Norw. Anl. 1894 —,— do. 1908 Do. 1888 gr. — Genua 150Lixe-L. f do. mitt, u. kl. j B Gothenb.90S.,A Oest.Gold 1000fl. 4 10 191 10et.bzG do. 1906 unkv. 17 do. 200fl. 4 92 20bz Helsingzos 1900 do. ult. Febr. — po oa e AEOS do. Kronen-R. .| 4 184 80bz do. tv. Rente . .| 4 84,50 bz Karlsbader 1892 do. _aDD) Le —,— 29. 1909 unk. 14 do. Silb. 1000 fl. 87 .70bz Kopenhaga. 1892 do. do. 100fl. 89,00 bz bo.10/11ufu.20/21 do. Pap.-Rente . — do. 1886
V
N J
A
a -
S O
wo
e! ! |
|
Ea Ta Ta Fi Lem ioaé Lde Frik dreh oJ J J ai J =Ì
i J I] rect J undi bck f I ÉO Puck nt 2 B ODS
Ao U _— _— f tor
O DD O HD
E beabd, ckck
Gn
M10 N I
E S OOPD S D Et
— C5 S r pla da A p Mr S D 0 0 On 224“ LÉ4“ Mes
ritt i S
o [S [s For)
| So
. A, S
tors
—_— do. Abt. 17, 18 uf. 20/4 er do. Abt. 19 unk, 21/4 — — do. Abt, 20 unk. 224 —_— do. Abt. 5, 83
* cs
Iunt Pt Porr Punk C Prt Ms bm D C DO M C5 J d Mes
E S ZES S: 16 0 “20S r
j
624 dee K
@ c
“. S
pi i t t i i D H Mi A H b i i i in
1 1 S, i H pk J
S —_— —J þrd puek J V.
| ¡C30 0 TSSS j O Hr n j An
S 0 n as jh C
O
r
prt DS prt pra LZ bt furt prt t F t park fri rk brend prndk rrk Pk pk Pk fr rect fremd erk beth rk prr derk þ E 5 De E
p D. e Ls —
*
Pi Hirn Predi Per Pren [is Prerct Pracdk Perm _—- p
do
e et — e A A0] hi bad QD bt O b
Wen
M
Ft (O furt fk mrk J D
u
o S E j
A AAALL E M i | ao
Put fab Predi prach E
_ C5
C D Je M Cn Funk jim
bme per pre pmk r} pk
€ e Ca
7 ( “oos Ja Q ¿ 0 Wilh.-turemb, S.9 % ant f D Deutshl.| 7 | — 122,008 Adlerwerke. . . 3( S do. N. SVEUGV, 5 B 178200 G Hetuana P d 4 1220000 Geor O 301-310! 101,25 04G [E L. : do, ult, Febr. 120% Admirxalsgarten . . 25 do, (SrDL L ER e 0b A E E do, Sa T Ausländische Klein- u. . Straßenbahn- Nordd Grundkredit „6 | - s A Borz.-A. 1BLTS et. b¿B do p s S A 5 | 106, 00 ex bz B Heilmann, Immob, 7 Cid ade obligationen. do. Kreditanstalt E 11° ) 758¿G Aleranderwerk . M 0B d 2 Gußftahlf fugell 13 ( 169,50bzG do. Jutespinnerei .20 30 Wan Alla. Boden-Afkt. 100, 00W Do. K abelwerke t aL | - 12 do. Elcftr-G. „(14 [14 | 240,50 bz do. Kaliwexke : . .| 9 | ult. Febï: 94156 tàibz do. Linol. u .Wachs|10 56,00G Do, Scb achthau . . 135 î Febr 981 à t bz Alsen Portl. ZEmM-|à O 30, 00 c et. bz B do. Spi icgelglas ./25 M28 ; Länderbank) 71 ¡ cin-Ind. 50% 14 | | 261,90bzB do, Steinzeug ./16 Ammendorf. Pap. . (28 130 L B do. Ton i„Steinz.|10 | isg. Pa! ifow- 47 ¡9D 4,00 do. Waffen U. M. /25 Anal. Ct. Guan. .| Ti — 121 49bz do, Wa aaggon-Leih. | 2 Antzalt. Káhleitin, .| F 154,25bzG R Wasserwerke .| d — [130,00 do. Borz.-A.| 117,50G Dtsch. Eisenhandel, s | Ankerw. Hngstbg. . 110,75 I W. Dinnendabhl| 0 | L - (fs 200 E Annaberg. Steing.| 124,50G Dittm. Mah „Gäb. 110 |— l es 9 inener Gußstahl] 115,50b;G L )ommiß!\ch Ton H 9 | C N rbedck Be rgbau 172,50G Donner rsmaräæhütte 16 Archimedes. 1383,09G Döring u. Lehrm. 9 Arenberg. L Bergbau L6 23,00bzB e, Vorz.-Akt.| 6 | 155,40bz Arnsdo f D ap Ler . 98 „C0 bzG Vres SDeNer Ban ges.) | 137,90bz Aschaffenb. Papier 134,00G do, Gardinen . ‘10 104 393bzG Auna Griede_ S 178,00b4G do. Gasmaot oren I do. ult. Fel 177à1785àtbz | Dürener Metal {{w.|12 136,50 bzG Bad. Ani lin Soda 535,00b¿G Düsild. Eis. Weyer13 l » ¿G |B d Stein .| 436,75 bz D neue| — |— 165, O v Baer 1 8 1 Stein 291,25bzG do. Gisenu. Draht| 8 | 106.75bzG Balcke, Tellering . Ed do. iee El i nf | 81,50G Bamberger Mälz.| (9,906 do. Kammgarn .| —— E t Que. Al 158 10bz n Bk. f. Bgb. u. Jud.| O Ps. Maschinenbau 6 6 | 3 25bzB do. ult. Febr.| 58zä8zet.b Banning, Maschin. Î E 20 E P T s. 75B Sächsische Bank . - 159,00B Bar celona Elcktr. S dóviw Durer L Cr. Säch|. Boden-Kredit 141,75G Zaroper Walzw. 217,0003 do. Porzellan .| 180 00d. Nees Ua 9 145. 00G k do. neue 136,50G Ba! ß, Lagerh. 161,75W Dynamite Trust A1802A7SIb lerid) Hp b ‘Att. E 103 56G t 0 E E 2A Scha affb. Bank-Ver E s 00bzG Bas alt, Akt. -Ges. J 116,00b3B do. ult. Febr.) i : aA1OVG di s df: D 5013, B 10,00b¿G 7 19825 0s lt. Febr. 8 Ba. Vel. N. i. L.|oD|pStck/43,00G Eckert Maschinenf./10 | 9 |1,10[186,60bzG Jefenih Kaliweike| 8 | 1 180.00b;G 91,25G do Nein | 7x | — 115375 a Kai. “Wilb I1E |— | 110/40,50G Egestorff, Salzw. .[13 |— [1.1 1187,00bs . A. John, Akt.-G.| 5 | L 8 Ä af . 24 neue] —
— [120% 50G do. f.Mittelw.i.L.|oD| 46 pStck.]—— Eichener Walzwert10 11 | 14 194,00b4G Mar eri E S S e P NRR e} 7 D — & errab F
do. Bod.-Kreditbf.| 8 7,00 et.bz® | Bauland Seéestr. .| — - 10D 1.1 86,00G Eilenburg. Kattun| 3 (V0 A ülich Zuc
N dhe 29G S: M zarzb. an s Ban Ds | — 1306 da Bauv W ¡eiß ens ie 6 p 4745,00G int1 racht, Bran Be 7 Le 517,00b¿G Kahla, Porzellanf. 1 , 82800b4G ia B E Landb ank 40%) 8 127,00G Bayer. Celluloid . 2 160,75bzG Eisengieß. Velbert| d | 1,7 163,00bz Kaiser-Keller . ) °
Ü de 1000 | = [ias «A
T s G
—— — S. 311—?3 30/31 versch.187,25bzG Dividende be [vorl] lehtiZ- L] E do. 1860 er Lose| 4 179,25bzB do 1896 7 Hann. Bdk. S.83/8,9,10/4 | versch.]26,00G Aachen-Mastrich 4 1.1 179,50G Grefelder Straßb. h do. 1864er Lose 1—,— N 86 S.1,2 77 25bz do. S. 11—13 uf. 15/4 | 1.4.10196,75G D Genuß\ch. | *| S D P Eteki-Str. 1 1034 | S. Paulo Eis. gr. e feine 78.00bz do. S.14 unk. 1918/4 97,00G Braunschw. Lde). OS |7 189,79bzG Did. Eis E 3102 43 do. A kl. 100,00G Diländ. 45Lir-L.| M p: Bt l--,- do. S. !5 unk. 1919 4 97,228 BEONVR L Res | D 3,00bz e 11 314
do.G.-A.08rz.b.19 100,80B do. 10 Lire-Lose!| , St.1[34 1063 do. S.16 unk. 192 9750S Grefelder . E i A as ld. -Duisb 10 34 Port. unif. 111 02) ¿ i 166 4vet.bzG | Mos?.S, 25,27,28 do. 90,00 Eutin- Litbe . 1 170 00bzG Erde Sobal bal 10514 do. Ubt Ph. 5000 RbL ri, 1—,— Do. 87,00G Frankfurt. Güterb.) ( 59,00G D € 0 0E 0A 101 4 Do. 9 Spec/fr. 19.60G do.1000-100 „ , ? —, do. Kom.-Obl, ( 98,50G Halberst. - Blankb. o. 07,rz.1095 bzw.
j 2 Ad : S An s n T E \ 8 5 I 23/100/4 Nio d D (0 y 30-33 Leivz. Hyp. B. S 98, 00& Lit, A—C 98,50G s tio deJaneiro 09 do. S, 30—3 P E 97.00G Halle-Hettst. Lit. A 83 00bzG (105/82
500 u. 1000 £ —,-— 5000 Rb! Do. do. ‘ h do. I e lone | da100-10 ca. S. ll unt Pri0G |Kduigebera-Qam 192O Be I Rumän. 1903 . 100,10 bz do. S, 34, 35, do. S, 16 ünf, Lee M u ait. 3 2A : do.09/12unt.14/17/105/4
Do. 1889 400 M 89,75 bz 38,39 5000 Rh[. Ds. S. S708 M B 1 N 181.00G Gr.Lp3. Strb. L 2 [100 4
do. 800 ,„ 89 75h do.1000-100 do. Í g ( 400, 89 753 SosiaStadtuk.16 Med. di -P.l 11 E do. ult. Febr, 1120 E: Sia 10 T 4050, 2025 7 93 ,30bz Stockholmer1880 9% 00bzB Mecklb. FU eDr. -W. .| 118,00G S Ee inb. v. )5| 100/13 do. 80 7, 93 30bz do. kleine E S, 5 Se (914 96,25bzS do. St.-Pr. Lit, A 109,00G S mil db h q oli do. 405 93 50bz do. 1885 do. S, 6 do. 1915 96 25W Niederlau}ßer 39 29S Sh. Flei M, 1 103 41 91 4050, 9025 88.50bz do. eine ._ S. 7 do. 96 50G Nordh.-Wern. L. 2/ 66,50G chl. K f iv. 105 41 E 0b; 9. S8 du. 99/00G Paulin.-Neurupp. . Solinger Kleinb.|105
29 810 d 88 50bz 1887 ¿ t St 1103/4 405 , 88,50bz Benet 20Lire-Lose 90,30G Qrianls 5 23,60G Sn, Steht 100 33
24 4050, 2025 88 40bz Wien, Kom.-Anl. 9g 75 19041
do, 2 O 88 40bz do. Invest.-Anl. 6G do. von 00 do. 405 Bs 90baB do. Stadt 1898 U G Ver. Eisb.-B 1, 211024 96 4050, Bo s 5% 8 25bz Sürihec 1889| 34 ; :| c lo n A 13,75b1 Wesid. Eisenbbn. 1024 | E M 88,298 Fonds. “Es 9 t i 44 8b oe G R “ 132t412à2bz | Westl.Brl. Vorort|103/4 | e u inf.19164 | 1.17 G DA a «Finsterw. . 14 128 (1412908 _ Ausländische Eisenbah Mes A 9. I S | = 15 E do. S.13 unk. 1918| 26 60bzG chantung Gen. .| 5 |— |4pS1173,00bz C «i le bats L G1 ¿ S s , -. E S S e Ea 4 97; S Len Klein- u. Straßenbahnakticnu. | : Böbm. Nordb. GD,4 O Do. O7; 70G Aachen. Kleinbahn! D —— 157,00G
98,00b3G | Allgem. Di Kleinb. | Lz 56, 50W Al lg. L Q 13 ofa (- Str. | 81 S 7,50G Alten. Sch mal (ip. A| 45 “ 137,50 S Badische Lokalbahn] 14 95,00 Bar1 men- Elberfeld] 99,00G Berli! 1: G ha Iburg. | L
O7: (« O) Bi D chum- Ge lie nt.
86, 50G Braunschwei n al 97,00G Bres C (Fl eftrisc he 4 86,75G Crefeld Straßenb.
95,106 Danzig. Clekt. Str.| 7
195 | E E Disch Eisenbahnbtk.)
vér
T ian
159
—— ——
Inh jet pen prr Prrab Perm prol frank
193, 75bzÖ Heinrichshall . - .| 97,00B 310/50bzW | Held u. Srandcke . .|1 G 180. S 126,5 Hemmoor Portl.-Z. [1,1 1124 E 9,790 Herbrand Waggon .101150,00bz Permannnmiglen 48 1 [164,0 Hibernia Beraw. .| « A eS Hildebrand, Mühl.| 8 ; 160,10G 233,00bzG | Hilgers Verzinkerei|1: ¿ 229,60b5 L OUIS Hilpert Maichinen| 6 1 1104,90 565,L0W Hind ris - Auffer- 203,00B mann Munition 7 [199,40bzB 112,00B Hirsch, Kupfer. t : 130,00bzG 125,2 G Hirschberger Lederf. |10 Ltre ÂT7, 75bzG Hü chster Sarbwetke 4 4 632 » 50 et. b 159,5 J Hoe h, Eisen U. St.|2N 2 3 5 60 et. bzB ELT 00S Hoffmann, Stärkef./12 181, 00G 398,50bzG | Hohenlohe-Werke .|1 / {2 0bzG 153 00 do. ult. Febr. 1754b4
112; 00G A: Horch M (Sie. 12 T 200, 25G 1252 5 Hote ’lbetriebs - Ges.| 110 | U 173.00bzG 155,25bz Do. VBorz.- -Aft.| 5 7 104 75G 162,00bz3B | Hotel Disch .… 5 |—|1. 86,00G 218,80bz Hörter- Godelf eim| 0 1 1142 29b5 221,7 (« 5bzS do. Borz.-Aft. 0 1 172,30G
212, 25b4 Hubertus Braunk. | € iz 140,00G 140,00G Humboldt Masch. 6. 7 1117 50bzG 157 (0b¿G Humboldtmühle . ‘| é 107,25 @ 144,70 Ludwig Hupfeld . „1: ¿7 {159 ‘50bzG 104,(0G Hutschenreuth. Porz 11 | ¿7 [168,25bzW 130 00 dzG Hüttenheim. Spinn 0 |\mT. 18, 50G 318,50G Ile, Bergbau. 24 | 454,00bzG 108, ‘00bzG Int. Baug. S St.-Pr.(12 1 1212,75G
rfHania Strßb.1100/4 [1.4.10191,50G Oberlaufiher B nf 8 - 145.00G Alfeld-Gronau Christiania Strßb 119014 | 101 91, 50G c ) pa Spar “u Lei , - 1183,00G Alla. B. Omn.-G.
*
Ee | - ( onM | 99,20B Amerikanische Eisenbahnbonds. ter | U), 200) Dollars. WHIITDAnt T. D. . | 95,29% &alif, «Or, ra. 191: E M | 98,00B op G )3'80G : Str P ï LRes2s i. l 194 3,00 bz be ,
G 25(&
D S C35 bls d v C S
Da F t =2(0) e —
Ss
[ | T EBIE) E
Mr Pren Pemnk Pank Pur - —A=Î=—J
E S E E T D S S pi Pm Puck J Pruee Prmed Jamek Pee fue
es
ret jur Puck J I O00
| l
s a
@@ E
E - Kredit [10,81] — |—.— Do. Häuserbau . , î f
G S
duen puncth deck pack pk dre (rer Pr jreedk rk pro prak deen. deer rank drmdk Prtl A La A s Wi S S .
e A il e, F F p f CIT E H V V prt Jerk Furt
5 .
I A — Q —_
r C
jem jpomek puncá
as E
C S e F J I] Ld o P Lk: an I J I S J bet Fe. —I
lem pmk fremd Pren Poren fre Pra jem
J i s pk pn D i C
Z
G _
-
E
pl
bt C5 b
F V5 95,90 bz
O O DD O Des p prak drenò part Pre jut prak pom o é L n erha” — D
1
d Pan D D
98 30b;G ? 1G!
199'00B Fe jerrocarti iles rz 1997|
Ci 9 H “ line isGtr. r 1c )
R St.Louis rz. 1:
E ‘d “Louis v, rz, 19!
9900 G L onaIs (a P 18
“Ac Anla rz, 1 42 95,0 S Rat R M. 1 r 1926| |
2E è. Pac, Pr. rz. 19974
E do. Gen. rz. 2047
L Oreg, Railr. rz. 1946 1 902 57A Wernsyly ania 1915/35 8G 50G Vit 4b. ne.G 1342 41 25. Vacif.L. Ref Mtge| | ra. 19 394 | ligationen. S .Pac.S.Fr.T.rz50/4 | +15 St. L.1.S. Fr. ‘1931/6 | 7 do.. do. r3.1931/5 | do. do. old: 1927/5 | do. E Ne éf. 1E 4 |
|
| j
) be N Hck E — —J Es pn E CN bet S) bmi
| Vou —ItSD j
C
Jort jr hmen bend jenem ura jer
e
L nd
s Ze: va al - Bod.| Hyp. -Akt.- BkY.| Letihh. Nd, Pfandbr
S. wi
Ct o E ft Fenk Jnt Prt Prt Pur Prt Puck ur Prt Predi Jerk 2 N
Har C0 N Pr Br Ir E I O l A ti I C pem pre prt fre Prunk leme pre pre prak pern
LRRRDI
E: Eide Se G2 S A DL6 Le s Le imi e m 3
Tóuh NÉUUIES R E URTEELE
0D R D
A Hck U M
K tor tr R
* *
C r 5
O R
154/90bz
89,25bz 88,196
-—
pak prmek d C5
D
E iba Rit La ria A E E
—} pern jr beck pmk bt rk
Ii ck S
J] amt jranà men ren pem frank prak herr pmk Prem pre jer fra jrrrctés
Pencs fernt Pmrk Q E O Pen Pm Pm Peck Pen Punk Pre fr Prmrk Peru Peer Pk J] 2] F M I F F J I J F J jun Jerk feme
Fk pom park pur
Rei Bak... D P. Ban t 8
D
ad.
es p
«s - I—A=—UF) O *10 000 — ,—
e
po Od
n n i Same
P E C S E F
r S
pre gi 33 its D i fn C5 Pri fn Hr t R A C
puná prmei prt D P pk funk pern jen ratk por puri urn * G. 2d d »
pi pel part jem N pt fet Perk * Ie
e. [7 D
l fa p k fee pu jmd pur& emc Jet Jona Pl A Elba E=4 pet pur fk prak prak Ft la V H P E Puk of j Pn b Prenk F
i O
1 r
[P
. a 24M: M D O: S: Q Q: Ac S . o Dis pmk umd ps ps pn pk pin Ci pin peret C j jmd frem rek prr di S S De a a e E oe E
r =; h né A
1 J) A C0 b
. 0i——
e Da c
8 25bz Véïschiedene auslä B, 10bz Budax-fl. Sparfk.| 4 | 88 10bz Se Hp. G-Pf.12| 5 88,10bz Dän.Ldm.-B.S.4| 4 88,30b; G do. L Â 5
G Â -Î bi Prt 3) fi s t Pn D s
: S F
405 S a e 6H VE 4050, 20%5 Hs —— — Riga Ko mmerz do. 810 „ Do. 405 „ do. fkonvertierte; do. 440 M do. 1905 . do. 810 M do. 405 , do. 1908 405 ; is do. 1910 405 , Riff -Engl.A.1822 do. fleine| ! Po: 1859| : do. kons. 1880 Zer Do 06 lex| do. ult. Febr. Nf. Anl. t 25x Do. E U Ld do. 90 2, Em. Br do. 5r U. Ir do. 8, Em. 25r do. 0e u, Ar do. 4, Em. 25x do. Sr:at, Ie do. 94 6. Em. do. 1894 25r Do. Or it. LT
s ha
J pk O
s
b Vf A A O S L d -
O
DMONN
Y 35 Fi ck J Pank Jerk S G e C
——
Ï
88 30 pu ‘Inselst.-B. gan, L | H HIG do. Kredv. Obl. 9
88,10bz Don.-Reg.100fl-L E A 88 60b4 do. Stadthyp.-K eti 1909 unkv. 19| 44 —— 0s. 19091T ufv20| 45 — — Holl. Kom.-Kr.-L.| 3 89,70bzG Jütl. Bdk.-Pf. gar.| 34 89,70G Jütl. Kred-BV, S.5| 4 E “s. do. S.5| 3k
| J 05
J wre j
3/3 134 00bzG Elis- -Wsth, stfr. G. 83/4 164 75 do. do. stfr. 90/4 92,00bzG Frz. Josefb. Silb.-Yr.|4 e Galiz. C. Ludw. 1890 4 S Kais. Ferd.-Nrdb. 1887| 4 Ea Do. do. QAL. ¡4 169 50B Kronpr. Nudolfsbahn|4 133.00B do. (Salzk.)4 123 00B Nagyfki finda-Arad . 4 :2f ial Oest.Lokalh. Gold-Pr. f 40 5086 do. Schuld\{. , QNE do. 200 Kre. 3 Sd S A Elektr. Hochbahn .| 5Ù| 131,00b¿G - Nordwestbahn 2 26.00 do. ult. Febr. —— o. do, v.1903LtA 34 Be 6,25G Erfurt. elektr.Strb. | x N * Lit. B (Elbet.) 5 97 bs :G Gr. Berliner Strb. E i bz do. do. do. onv, 34) S SL. Casseler Strb.| ! 199,00B n F Cp: 1874S 86,50G Hambu! ‘g-Altonaer| E Lo B Af 3E s .126,90G Han bur g Stub; . 182,29 . 0, 1902 4 v.34 | L 113,25G L L La e do. v.1N ns 165, 75bzG Hannovet) scheStrb. | | 57,90G est. Ung. Stb. ait 16 do. Vorz.-Att, 80,00bz I 9625G B edlberger Stn A 0 E do. Eraänzune asneß 3 96,40G M agdeburg. Strb. 187,756 vit P A -Prior.| 96,70G Mari, enb.- Beendrf. 149,90B Don Lien 0D ric a Sil d 26,80G M t\ bux a. fonv.! d 1 S. eid n 0 Pa: l ) IT,O R |ch 19/5054 ¿äng.-Gal, Verb.-B, . 173 90bz Vorarlb JETLOEL Cé
m p
Car or Can C0 Tio 210 Jim d bt Mm En Van C C E
=—
e
ch U es: YT 2 do, Set 14 4)
Schiffahrts Argo, Dampfschiff.| 7| Berliner Lloyd 5 — Deutsch-Austral. D./11 ; Hamburg-Am Pa.| 9| — | 1.1 [154,90bz Sibir. Hdlsbk. i. Rbl. 15 Do ult. Febr.| S4AStad4tatbz | Siegener Bk.f. H ‘u.G.| 7 i: A O N | E dd. Bod D R | Redbura. Woll.-I 0 do. neitel—|—| 148,50bz Süd oden-Kred. „8 | A R Hamburg. R rei| 5 - _— do. Diskonto- «Ges. 0 — [fas »bzG P, Bene V amburg. Rhederei| : S h 14 | Bendix, Hôlsh | Qu Hbg-SüdamDpfs\ch| 110 =—| 190,00bz Ungar KOIS Bank „114 | Car! A A | 6 do. ult, Feèbr.| arl Dea: do. do. neue|—| — 175,90bz M | A Na T Hansa, Dampf chi ] 302.90bz Ver einsb? ; Hamburg - E Jul. Bergér Qtes\b.|2 do. ult Febr.| ta23a42a5tbz Warî dh. Komm. -Bk, ¿[li -— |—,—- Kol V, Dpfsc s. Lt 26 G6! — | 118, 70G do. Disk.- Bank 1-3/1 Zl E M G | {19,40hz Westdeut iche Bodenkr.| 74 | — [144506
Sli: Dau: E
P
Fm boEn Ii O pumd
E 7 Do. '
pad imi T A pur jut prt jurmk Q frk =
ck
e
— —
O00 ffri pri brd jun pu pmk pi E prt prnn Jreei prak pen pad je Hi t +ck C C:
E E pn ° Jt pf pn s p CS M
i | j
pu J pud J D
D t bk | pern dé Pk Peck Jet Pr enk duk 0 Lo E T0 02; h
Ea D Prt C rk T deer puerck pl fee Laar 5 E R a R A
A
93,50bz 94,60G
| *| l | |
®
- Ç) S
-
E
p panien jr
am
—_
9 5 5 4 4 4 4 d ch4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 5 5 4 4
dk Pun Pam pre druck dradk Peck jurk buen Punk rak Pank pk rk Pre prrck Prack Peck porn pr r pad Prndk Pran prr Pru rk rk Puck park park prr prt
m A M E LS 12 146,75O Eisenbütte Silesia|[11 |— |1.1-1167,60bz3G | Kaliw. Aschersleben 10 159,00bzG 0, S ; 1695,00bz _* | Eisenwerk Kraft . .12 |— |1. 196 20 bz3G Kalker Werkzeug .| 8 139. 00b3G S | do. Q. Mener i. Go.| 8 (1.1 1116,00b¿G Kapler Maschinen! 0 40 25b¿G Z | Elberf. Farbenfab./25 |— | 1.1 535,00bzG | Kattowißer Bergb. 14 60,90bzG do. Papierfab1ik 0 | 0 [L 43,00b4B Keula Eisenhütte .| 0 84,75 B Elektra, Dresden .| 5i| 6 |1. 111,00b¿G | Keyling u. Thomas| 6 291,00b;G Elekrizitäts Anlag. 8 ¿ 146,00 Kirchner n. Co... 30 281,00bzG do. Lieferuna . . [11 |—| 1.1 204, 75B Kleinbg.Terr.Brs[.! 8 62,50bz® do. Werke Liegniß| 7 |— | 1.1 112325G Kochlmann Stärke 2 191 G) Elekt. Licht- u. R 1c aft 7 | T3| 1.10 197 90bz Kolbu. Schüle Bw. M 399 75G Vor rddeutscherLlovd| N IQ eftf J = |— 0380G erl Anh. Masch.|10 173,20 do. ult. Fe bt.) Kollmar u. Jourd.|15 Ls a DO D M nv G r.) 0 A as ¿bs Mien La E rein E l— . E M 0. ement L \oD:' 16 p. St. 595 00B do. E Zür Las 10 [10 |1. i186, 00G L e Walzenguß, 2 Un 4 20G Swle ampf. Co.| V — P \ T P Tes chor L il 16 p. St.1102,00G DV. ult. Febr. L O {Dn DAS S Ver. Clbeschiffahrt | 0| — | 1,1 159,00bzG N “0E Ea 1324 bz Hen. O 1122006 Em.- u. St. Ullrich| Z [1.7 195,25G do. do. St.-Pr..20 ¡L 353 00G ¿ do, O BARE, A TEA D 9 60G Engl. Wollw. Bz.A| 0 |— 1.1 |5/2%bzG Kön.-Marienh. abg| 0 — | 1,1 |91,00bzG Schiffahrtsobligationen. do. Ult. Febr.) T 73 95h; F ) 3 | S 65,75 do Vorz.-Akt.| 3 |— 92,90bzG Hamb.-Am.Pck. es: 10014 115.5.11|—,— Württ. Bank: -Anitalt | 7 | — sah 173,29bzG Erdmannsd. Sp. é: 25 A A
4 À
“ |#
mm P93
—_—-
126,2: Bazar Genußsch.
J J] bund Peck fuenk enck 2m] O O pn jur
pmk prak preis
Ik jl fk jet Pk ri fri i t t HO DO DD
do. S.5/ 3 Ge Hhes. -Pf,| 4 do. Kreditv. S.3| 4 | Mex.Bew. K.-Ob ri | Nrd.Pf. Wih. 1, 2 Norw. Hyp. 1887 Oest. Kr.-Los. 8 Pest U. K.B.S.2 ‘10 89 ‘10bzG do, Kom.Obl.S. 5 0 —,— do. Vat, Spark. 0i—,— Poln. Pf. 3000 R. do. ult. Febr. do. 1000-100 R. do. 1896 25r| C Portugie S0 \, Tabak do. Sr u. ll aab-G.P.-A. ex. do. ult. Febx. do. Anrechts\{. do. k E. A. 1889 Schwed.H.-Pf. 78 S.1,2 2òr, 10r do. kündb. große do. Der do. mittel, leine do. ler do. abgest. 78 do. Ult. Febr. Í do. Städt.-Pf.83 do. 1891:S.3 -,— do. do. 02 4.04 do. 1902 unkv. 15 9040bzG do. do. 1906 Do. ult. Febr. Stockh.Intas. 85, do. 1905 untv. 17 99 '90b1G 1886, 87 do. St.-R. 1-225 2192,75G do. do. 1894 do. „Ult. Febx. —— Ung. Tem.- Bega do. Präm.-A. 64| ! 462 ,00bz E D RN
do. do. 1866 Ps bo, ¿de
do. NoH=- T ‘ed 112, S o. es i
do. Boden-Kred. j do, Bg e: ia * 1886, 89, 94, 96| 3: 87:00G 1904 31
Do. kfonv.St.-Ob. do.Spark-C Ée 1, 2 e K „Obl 01/4 o. Komm.-
Schwed.St.-A 80 M Es Pfandbriefe u. S@huldverschreibungen do Va DOLRE VUL Deutscher Hypothekeubanken. do. do. 12 unk. 22/4
do. A 408 M] : Do. 886 gr. l Bavr. Hdlsb. S. 4—6/4 | 1.1.7 [98,50G do. do. 87, 91, 96/31 do. S. 21.16 ,../34| 1,4,10 87'50G do. do. 1906| 9s Bav. Hvp.- u. W.-B. X34 versch,|90,00G Pr. Dup -B.1r3z. 120/3 i d do. unverlosbar N34 1,4,10 89,40G Do. (3, versch. 94,00G Kronstadt- Harom.| 2i| — Berl. Hvp.-Bk.-Pfdbr.|4 | versch.|25,00G do. e: » « «_« e[2g| versh./85,60G Lemberg - Czernow.| do. a, 34| versch.86,60G do. i 10 ;| 1,1.7 1120,756G Oest.-U.Stb. f. Fr. do. 13 versch.181,10G do. o. bg.14 | vers. 94,40bzG do. ult. Febr. do. 6 ut 14/44 vers{ch.|100,30B do. ./34| versch.|86,10G Raab-Oedenburg . ' do. is, 20 uk.18/44| versch.[101,00bzG do. 19 4 4 1,1,7 195,50bzG Salzh.Eisb, u. Trb. 89,25bzG do. v2 uk, 14 \{ch.196,00G do. 1905 unk, 14/4 | versh.196,00bzG Südötterx. (Lb.)i.F. 81,50bzG do. .196,00B Do. 1907 unk, 17/4 | versch.196,00bzG do. ult. Febr. 96,80G do, .196,00bzG do. 19099 unk, 19/4 | versch.|95,80bzG Szatmar-Nagyb. . -,-- do. \ch.|96,1003G do. 1911 unk. 21/4 | versh.97,00G Be r. Arad, u. Czan. do. z.197,10bzG do. 1912 unk. 22/4 | verschch.197,50G bo: Pr.-Aft. 197,50& do. Komm.-O. uk.18 90,00G do. do. 1909 uk. 19 98,00G do. do. 1911 uf. 21 98,60G Pr.H.- E „Bt. S.14, 15
196,50G Pr. Pfab s D SG,18—22 96,80G do. S. 25 unk: 1914 96, ‘80G do. S.27 unk. 1915 t ri ; . S.,28 unk. 1917 75,70bzG ‘ G, 26 uk. 21 . S.29 unk. 1919
Fi Ps (G) fert Pei = (5)
o bo ba tio At L
e
RRNMNRNRNRNDN
92 60bz 89 00 87,20B
41471,90bz 88 00bzG „S: 89,00bzB S. .7—9, E E Pfälz. Hyp. «Pfandbr. 33| ver 90,20et.bzG | Pr. Bodkr. S.4rz.115/44| 1, 90,20G do. S.13,14,17-19,21/4 | vers — — g 33 unk. 1915/4 97,30bz3G * S.24 unk. 1916/4 39 T5G . S.25 unk, 1918/4 96 20 bz L .26 unk. 1919/4 96,10bz . S.27 unk, 19204 96 .10bz : S.28 unk. 1921/4 E . S.29 unk. 1922| Ms i S, 202) L o. S.23 unk. 1915/3 93,00bz do. knv. S.11,15,16/31| Pr. Ctr.-Bdîfr. 1890/4 91,90G , 1899, 1201, 1903/4 _— * 1906 unk. 1916/4 —,— 1907 unk. 1917/4 “s ie . 1909 unk. 1919/4 S . 1910 unt D 87 59G
pak pre pk jé Pre perk ruraeb drk Parma Pee r Park jer: bi pn pt pt é t r R i i p M rh
39 E33 33 ret Funk Per Punk ns V N C5 emar S z E Cat E es
O
-
P rk J] Prt Pera brek J O) funk I F E R C0 V2) I O O D Ft Ft t P Ta A TO O vat L
prnn pro jeh prr pon
s a *
r EECSRELEEE
K =- Q e Ee
bk Pt . S
18 unk, 1921 4
bk prr 7
10 360 bia 129 50bzG
D O O O O
suck pack A E E L T
e ee e
Aal
S
© pi A
pl —
S af
Di f l l 1
prr p jr pem rer Puck prrck prrrk pri Pf —E
E ES Fs b t Hen ft Prt Hr urt Prt ) “704 N iat Lib I
© E 0000
N D En N T
C) L) jerni puerk prnat
— S
Do Dk derk fk
10 G E Hck ck ck ck F ck ck ck
a5
tir tr
prrdk para P
i E pk
Hes
2E
U: r ry, ry t
i ri [y | |
Pi 1D dl Pms C D D puri unk —J J O á CO
0D
C Jh 5
Co Loo
T ¡40 5 1,1 Frlang. Bt ) N Í 242 00b; G Königsb. Lagerb. .| 6 | 6 |1. 101,50 100/44) 1.2.8 99;50bz do. Vereinsb unk 7 | — 1140506 A ULS Carl Er Baumw. M 2E 22,00 4 do Masch. V-A. i.2. 101) 1 |-- 92,00bzG Eschweiler Beragw.| 8 | 7 1201,75bzG do. Walzmühle 6 |— [1,1 98€ Le 96 50K (Fen. Steinkohl len/10 | [Kak 172, ‘90 bz Do, Zellstoff S S 420 d | A7 4 t 232 75bzG (rcelsior Fal brrad 125 125 | 16.9 982,00 bG Königs bart Bes: 410 — [L1 P Ei 50 G0 Joh. Faber Bleist. G 269,25G Königszel Poli. 4-04 l Ke it: 70:00 bzG 163,00G Fac. Manstaedt . 143 40bz3G | Körbied Giler Zuker/105/ 0 |1. S TD 144 76bz do. Vora. Att. 144,00G Gebr. Körting . 8 |— [1 a0 55 ,50bzG Falkenstein. Gard. 130,00bzG Körtina's Elektr. .| 75| 8 |L. E 260,00 Fein -Jute-Spinn. 11 | 153, 25bsG | CEmilKöster,Lederf. 13 10 | 7. g NG 154, 50b4G | Feldmühle Papier 12 |- ren Kostheimer Gellul.!12 |— 1%. ft á 156,00B do. neue A Krefelder Stahlw.|10 |— | 1. 174,00G 487 B0bz Felten u. Guill. .| 6 | 150,00bzB Kronprinz eru. Go 12 E _ 1 345. “1OhG O Filter u. Braut 8 14 [18 303,C0 b¿ B Gebr. Krügeru. Go. 12 | e ca Ä 13,25G Finkenberg Poril. .| î — | 54,90B Kruschwitz Zuckerf.|24 | ; 278,00 bs 162,006§G |Flensbura. Schif. P 119,00bz Kunz Treibriemen, j |— |1. 10425G 108, 79G Flother, Maschinen d 242/,00b1G KupferwerkeD ees 8 212:00G 146,25G Frankfurt. Ghaussee| 0 |— 39, 00G Küvppersbusch u. S.|1: ° 150bzG 86 50S (Bu iß tah E 917 ‘00bzG do. (Gas 10 216,00G Kyffh 1 (serhütte os / at 21, 50G 27,00G “Ult. Febr. : :42181à218bz | Fraust. Zuckerfabr.1 229, 00B Labmeyer u. Co. .! [L Ee 77,00bzG Bodg. Berlin-Nord f | 54,00bzG Freund E ih. E croueiel m dies «f E N ‘ Ee L258 37 50bzG do.Hochb.Schnh. A. 60,00bzG Friedrichshall Kali L THS TaUr C E 1 SRTAHATORTA: bz 8,006 Bo ahaus. 171,00G Friedrichshütte L7E,70D do. ult. T7458 î Ä s 4120 Gebr. Böhler v, Go.112 229,25bz3G R. Frister, A. -G. 74,20 bzG Leipzig. Grdb. BE| 3 — [1 1B NL7G 82,00G Borsigwalde Terx. 66,50& Fristeru.Roßm.abg| 80 2b do. Gummiwaren| 8 1 E ES G 91.50 Bösperde R alzw. .| 2 89,00G ¿Froebeln RSen, ; 178,00 ) bz do. Pi ian. Zimmer. 18 | 1 08:00h. 996,508 Braunk. u. Buiket 119 | 179.50B Gaaggenauer VB.-A.| + | e do, Werkzeug A e 129'000.G 113. 60G Braunschw. Kohle 10 229,00G (Gasmotor Deuhz .| 1 127 25bzG Leonhard , Braunk.| I | aL7 75G O 335 00G Do: St.-Pr. 11 929,00bzG Gebhard u. Go... 215,20 bz V Leopold ¿arube . . 14 — 15 03 Gut S 189,00bzG do. Juteïp inn.| 13A 208,50® Gebh. & K oentg .|2 B17 06bzG Leopoldshall . e 6 112, 0 ck 914,008 | Bredow. Zuckerf. .| 6 /6 82,00bzG |Geisweider Eisen. . 216,00bzG vat St-Pr 48 113 50B 248 50G Brei itenb. Zem ent.| 0 |- 90 T75W (Gelsenkirchen L 1197 80 e äIosefs tal .| A *720@ 112,75G Bremer Allg. Gas| ft\- 96,75G do. ult. Febr. ( ¡ATABSLUTI ba Lichtenberger Terr.| 0 |— L 50h ¿A 758 do. Linoleum . . 12 216,7öóbzG do. Guß! tabli 0 | 84 25G Linde'a ; (is maschin., J 1H 172508 do. Vulkan . . - 10 162,00bzG |G.Genschowu. Go.) 112 | 195,00bzG Lindenbera Stahl. 12 11 e700 1107 ,00bzG do. WouUkäm M 116 274 50G (Ser gs: Marienh. | d |7 9% ,80bzG (Sarl Lindström i - 2+ T9 50h i 6 177,76B Bres]. Spritfabrik |2 )¡399,00G do. Vz. kb. 120%) 6 f 116,25 Lingel Scubfabr.! 11 E G 144,50bzG |Gerb.u. Farb. Renn. [18 | 287,00G Linfke-Hofm. Wk. .135 |— 0200 339,90 GermaniaPourtl.- | 0 63,75@ ‘do. Vorz -Akt.| 41 10 s Gerresh. Glashütte! 14 935 „00bzG Ludw. Loewe u. Co. 18 0) —— Gef. f.elektr.Untern. [10 171,25bzG Hermann Löhnext „| 7 114,76G b: 116,50bzG do. ult. Febr.| Lp k2b3 (6. Lorenz [20 s S En z 285,29bzG do. neue Lothr. Portl.-Zém.| 8 |— bzG 278 60bzG Gevelsberg. Herd do. Eis. dopp. ‘abg.| 0 “as 108,75bzB \| Giesel, Zement . do. St.-Pr. 174,00G Gildemeister & Co. 8 Libecker Masch. Vz.| 0 109 00B 3. Girmes & Go. [10 Udau u. Steffen .| 6 432,25bzG VLedb. Spinn. aba.| | 0 |— Lüdenscheid Met alli 9 411,00 do. Woll - Ind. [10 Lüneburg.Wachsbl.| I 226,79 H. Gladenbecku.S.10 Luthex Maschinen „| 9
K t ps
ukv.1: 312. 103/44 L 1 101, 25bzG do. DO. MGLLEE: n E En 136,50G ovd0I rz. 100/44| 1,4,10/99,40G Ò bligationen vou Bauken. 1908 r3.100/43| 1,4.19/99 ,49bz Ban? f. deut. Eùtenb,| a 17 l 4 00G . 83, 85, 94 13.1004 | 1,410 94,2 5G Cirbk. f Eisbw. rz. 1083/4 | 1.1.7 |20,50G - 1.4.1048 1900 A Deutsche Aniedlasbt, 4 | L117 [89,008 Donau Dpf. 82rz.1004 | L l Landbank 03/44] vers. 98.00bzG Do. 86 rz. 1004 | 1,4 Ld D j “ori E H.uf.17 TAX) E 7 [93,00G Bankaktien. Zuduste? ¡eaftien. Dividende [vori Hiesige Bx auevreien.
ciu uri E : Dividende [vol] legt Z-T}
| nes erdam Ol ——— S R | Antw. Zentral E B R Berliner Kin ¿dl-2 31./14 [1.10 E
170 60bzG 105,20G 130,00bzG 22,00G T
pr, C
o J s Cr Uo Lo Uo DI
c: S: =
7,90G Niederwaldbahn .| 90,00G Posener Straßenb.| 920,00 G Stettiner Strß De d 87,00G do. Borz -Akt. 26,20G Straußberg- E 6 |— 96,00G Südd. Eisenbahn . N 64 26 10G Ber. (F ib. -Btr. Bz. | bte %, 10B Westd. Eisenbahn . 0 7 S
26.10 Würzburg. Strßb.| ; | 6 116,50G do. 97'50G do. Silber-Pr. 89/4 86 20G Ausländische Eisenbahnstamm- und |L ‘mberg- Gaern. itfr.! 186'50G Stammprioritätsaktien. do. stpfl.| 074 Q 5 m4 8 8 1: Pfli ain O -Ung. Stb. P 97,40G Auffi 1g? Tepliß abg, | ' 2/5 97,60G Buschtherad. tit. B 111 - Li 98,50G Do. ult, Febr.
87,49G Gzafat.-Agr. P.-A.! 5 | 1j 88,00G Graz-Köflacher . . — |1 Tz Kaschau- Oderberg| “
1902 r. 10014 |
Ae R Dur-Bodenb.Silb. E e A 128,50b4G Due Prag. Gold-Obl. |t 44,00G Fünfkirchen-Barcs , „5 Lasch. Aber Goldsh :
R
4, 4 A 5, 4
i totL J | O Trr r, rf r, r, tf ry
bad A
T I pi pmk bund jk jn Pas pmk C puek pre purenk pur 2 adet 5 O
I -
Us Tin Lin b ft ft r S
M raf.
d Messing . 15 | rzelius. Be C D 6 Beton- u. Monierb. 10 |1( ielefeld. Masch. 28 ing Nürnb Mt. [12 irtenwerd ‘d. Vz.-A. 0) |i09 ¿marchütte. . . 0 | 9 umwe U. Sohn T hum. Bagw. c av t. o !—
7
E —I —J i J bark J J l J
S “a “P ® nad pencdk jf prak Jura Prerk pon j CIS
1} Pur Peck Prt Prei Puck f} J J fund J J J
L Lid Fe de
— C 75,106 2
r
Ds
Lad e M A O
) 2
f
S1
As C Tar EAEA Att A E P E S S S S 0 00D. S. O. S aE ora aaa I It
L
89/25G g 955 | t Yy ) | G Uzow-Don-Komm. 14 | — D Pr: Aa 16
Me do. ult. Febr. 3351a392bz | Berliner Unionsbe.| 3 | 0 7 0 do. neue! E T Bo! by. Und Gai el S Badische Bank .…..| 6i | — |7-— Böhm. Brauhaus T Banca Com. tal. . 49 “S Bo olle Rei ßb. abg. 102,90bz® Banca Gen. Rom. .10 | — |=-— Deutsche Bierbr. .|
\
pk pern Parc Predi red reen d ema Porn Seme park nth Jank Prm jornk ne D ET LE e R 10 wo e e m D ¿Di las Pomr Pomm Pn: Pre Predi Prm Per Per mk Deck Prrcdk pft prak Pr pmk
non be t p ck ck ck S D L izt L — d
w
¿A
==ch=
Om p --
S ome 25 U RMOoHnN
——_
f « . “
De: L lm pudi rk Hins D) rund fred puerek t
7
mm S [A L U UNIA U M J f rek Peer Pk Pre jus LÎS
D IBPL
r, rj Tee e
Lo U
[o oto
D pak pmk jur jr
o [4]
E D J bret freá =Ì
Punk pmk fremd pn
do.
a uin Ragb-Oede enb. Gn. 898 |
; ZüUdost, B, (Lomb.,)|2,u0 O : bs. do. ABg E do. do. Obl.) 5 — do. do. Cl. E|4 T Sr. Russische Eisenh. [3 152:à1z2b4 a 8 f kleine I N L, (x8 wang. Dombrowo . 46,00b¿G | FRursk-Charf.-A. 1888 23 00bzB do. dd. 1889 A Gazragzo; | Moskau-Jar-Arch, 7 bz GA3Laßbz E: 4 G Ank As INosfau-Smolecn E Fifolai- Obligationen 1.1.7 [97:30bzG t L E do. dv. leine 1,1,7 98,00bzG Kurs ie. o — LNSE Drel- L asi “1685 1.3.9 28,50 *Außerdem 424 Rubel Papier. Süd-Wesibahn e
4 4 4 4 4 4 | 1410[96'25G
i 3,29 « E F 84| vers91,0G Balt. Obio i. Dil.| 6 | 6 | 1.7 1105,50bz q it 4 4 4 4 â 4
———— i
S
1640: D Bank für Brau-JInd. .| [4 60; 16bzG Œ. Engelhardt N! 1068 Bank für Thürin: gen .| T4 | 8 1143,29G Friedrichsbain . . Barmer Bankverein .| as | — 118,006 G Gebhardt Weißb... do. Kred E | | — 107,10G S rn | SBayer.Hande!3bank . |g, 05 — 152,60bzG ilsebein dis è S |
Berg.-Mär? Elberfeld) 7 — {150,00bzG Königstadt Berliner Handelsaes. 95 | — 1168 5063 Landré Weißbier .|
do, ult. Febr. C gl bz Lówenbrauerei i 0. B n. (65 | — [117,756 Münch. Brauhan E +90 do. De erein | 65 | — 1123,75G Pagtzenhofer | L! do. Maller-Verein| 7 | — 112,59G Pfefforberg . . « - - Brasil, Bank f. D. 10 10 16: 300bzG Schöneberger j Grn\{chw.Bk.u. Krd. «A - 1118,50G Schultheiß
do. Hann. Hypbk L 81 - 1173,00bzG Spand auer Berg .| uis cer Br es! Disk. «Bank 1456 —— 108,50GW Viktoria Aus Bt 87'30G Brüsseler Bank alte/10 | — |—-,-— L a oa f | L E Gentr. Bank f. Eisenb.) 130,00bzG Bochum tifte ial C 7'70bz Ghemn. Bank - Verein| : Se 110,00G L Zrauh. Nürnberg. G} B S 7450b3 Gobhurger Kredithank| 5 | 89,20 03G Brieger Stadtdr. Y En Ch Gom.- 1, Dis?.-Bank| 6 114,20bz Büchner E Fut 4 (74,70bs do. ult. Febr. 1143G Danziger Aktienb. 12 MEO, Greditverein Neviges — [111,10G Dortmunder Akt. 20 |: 87.3064G Dänische Ldm. - «Bank | — 1143,00bzG do. Union. % : 90,40B do. neue! | — 138,00G do. Viktoria . | Danziger Privatant k | — [132,60G Düsseldorfer Adler] 6 | 96 .00bzG Garmtt. Bank: Gld. E 2 do, Dieterich . r 96 „00bzG do. Markiliide| Gl - 122,60bz _do: H öfel - do. ult. Febr. | 1223E Frankf. Henning 4 96 Ti 5G Dessauer Landesbank| L | E Germ... V ortmund| 19 (9 3, 75B DeutscheAsiatische , «| 2 — A 50G Gevels berger a0 4S 96,7 (li gu | 5 | 0 | 0 88.00B Deutsche Ansiedl. , , [8 132,75bzG i Gilden-Braucrei „1
ch *
E
u Jak prud jrenk
jmd prnn pre Pre Jd rern Pren oa prak fpermctb Pumen Premdk Prm Pork heer
Do. do T do. 1890 gr. Do, vol do. St.-R. 1904 do 1906 do. 1888 Schweiz. i Du LE do.
do. Eisenb. -N.90 Serb. Goldanl. . do. amort. 95 Siames. Anleihe Spanische unabg.) do. gr. abg.| do. mitt. abg. do. fl. abg. do. ult.Febr.abg. Türk. Admin.- À. do. BggoaE--A.,
do.
do. Konsol. 1890
do, unif. 1903, 06
G ult. Febr. 1905
ck | E 11S p R
S pad pmá pre Porr
D 3 Hck
E E E pr pon pre prreeci Pre emen Pank jener jermck a LiS Ì . . D
© Dec etn
p pu; R I mi ams
pud pu n | mae E
4
Ei Pf a,
| L D | || 2502 n A A2
—_
_
4 pam C: pt
S
Ld A
-
io
ao 2 5 p
T U O m V ft a C
- I
pu pan Puck pan J frnik fet Junk fund Jreck pem freut enk e] 2] preck fcl
E L A
pur pak fach
D) Funck Fenk prak ps t bmt
E NES E .
Peer Prunk pem orm Send Puck pur frank perrk
D
wr
A4 D RCL D M BTA E S SCAC I A E Wn Ti-M Wi
Dn
Pri Peri Jnt Jrs
-
pri pern amd drk pre pmk per pre pn pre ruck jeh Pur k pmk jmd pam Pren pak rack Þ 7 . S t E 2E E E e E
E SS
prak rund pr
Puck prak jer
r 2 rk fd C) s S
pi -=
*
P r a ers S D 2A fend O
2 Ad
E. pr jm ‘un
. -
Pn prerk pr Fand Pk furt} J k Puk N) J ‘band pu: fmt Þ
C2 bm pt lnd d
Jank Q A | S
t
t jens puk pur þo
do.
do. K. «Obl, SLuft.18 do. do. S.2 uk. 20 Brauns, over
les y 23 uk 16 86,10bz s S 24 uf, 18 S. 25 uk. 20
9 195, 00bzG Brown Boveri . -| 10 108,50 et.bzB Bruchsal, Maschi fb.120 .10|— Brüning U. & Sohn|10 10 358 00G Brüxer Kohlenw. [21 10 .10 10 U
tx O bi E
E EE
3, &;
B. D, 3,
pucs fen Jud
495,60 bzG do. "Ult. DUL 10544 bz 96,00bzG Gan, Pac. C 9z| 10 | 7 Obs 2 | Koslow-Woron. 18874 1.4.10196,50G do. ult. Febr. | é O Atu2rbz e do. do. 1889/4
wo
403,25G Buderus Eif. A-D| 6 |- 108:00G Emil Busch, opt. J.115 0/90,00B Busch, Waggonkfbr./16 | 997 25G Bußke u. Co., Met.) „10/160, 50S (Sapito u. Klein . 9 118,50G Carlehütte Alt. . 101138 25G Garoline, Brant: 10/80, 10
fand pk pi pt bt jd
rin
E
14.10/96,75G ennsylv. i. Dll. Kursk-Kiew . . 4
EET 96 40bzG d, ult. Febr. - - Lodzer Fabrikb. ukv. 15/4
1908 1 7570 do. S. 10, 11 95 ‘00bzG 5 30.21 1 1990| | wers.197.00bzG - Mosk, -Kasan09 ukv. 20/44
do, Zollobl.Ser.1 4,7 [75 70b4G do. S, 2-9, 12-15,19\ 487,75G . S.32,33uk.1922/4 | versh,197,50bzG Amsterd.-Notterd.| 4 | - 1 1—/ do. do. 11 uky.21/45
do, 400 fr; Ls 3. E T S N er Z.| do. Sn bi O 4a F t at H 90 2: ¿E Angl, Loue Sts 9 —__ L ny 20: guifv, 154
do ult. Febr.| 1603ä61et.A597Gä60ä597 s J . 2 u i D Do. A 2 L Miran i j osfau-Kw.-XB0L. E S E RNI Eda 1 Duns Boe S iein S. 17, 18, 2413| versch.187,10G do. ult, Febr, do. do. 10 ukv. 24
q, 00,
Rh R ann
pu frem puri Pr fr O
C]
e
t m Lo H V | D H J
25-et.bzG | Carton. Loschwiß .|: 63,900bzG do. ohne Gensch,! L
21 burt I J Pri Pork
T3 fck C2 A 1
t
brei juni prt fei pk dmn jk rk rk jt Z% C pen brn form Jrrma Peri ora Prt rand Pren jer Prem Jreerià
pt ri 1 Q Pri J N QO A
Ha a j 4
*