300 K —,— Kybinsk-Bologoye IL E.|5 300 M 98,40G Südwesibahn gar. . . . .|4 300 M 98,40bzG Trandfaukafische Obl. gar.|3 2000 u. 490 A 1100,20 bz Do. l'leine/3 000 L800. Warschau -Terespol gar. 10000—100 fl. 197,30bz Fl.f. do. do. fleine/5 5000—200 f. S. 91 10bz G Warschau-Wiener 10er/4 200 fl. S. —,— do. do. O er|4 300 fl. S. 30,00 do. do. 1er|4 200 Zau: -— Wladikawkïas Oblig. gar.|4 1000—100 fl. BaroloeSéeldi D 1000—100 fl. 200 fl. 96, 16 70G T CaliforniarOregonz. 1918/5 10000—200 A 1[95,90B Central-Pacific 73.189516 200 fl. {90,10bzG do. rz.1896 (6 5006-—200 fl. S. 99,8064 (H Do. 13.1897 D 2000—400 A aOO 20B Mf: Do. rz. 1898 300 fl. S. 39,090G do. rz.1939|5 300 fl. S. —,— Chicago- Burlgt. rz.1927|4 200 fl. S. —,— Denver-Nio Grde. rz. 1936 4 500 Frs. 86,00G Illinois - Centcal rz.1952/4 | 4 L

j 1

Jm!

j j l |

3.9 | 400 A Durx-Prag Gold- Oblig. 7 | 25000—590 Fr. Do do. 1884 bo, LO Tleine/5 7 500 Fr. do. 1891 do. do. pr. ult. Nov. ‘| tif fb. fb. Westb. Gold \trfr.83 do. Loofe vollg. . . «fr. p. Std] 400 Fr. 184. 00bz G do. do. fsteuerpfl. Ia do, VE, ult. 2200.) S IREA 90à84,20 bz do. do. steuerfr. 90 do. (Egypt. Tribut.) .|4}| 10.4. 10| 1000—20 £& L Franz- Iosefb. Silber-Pr. do. do. fleine/4 10. 4. 10| 100—20 L ¿ FünftirWen-Barcs gar. Ungar. Goldrente große/4 | 1.1.7 | 1000 f. 31,70 bz Galiz.Carl Ludwigh. 1890 u Do mittel4 | ELT 500 f 32,60 bz Kaiser Ferdin. Nordbahn do. d. fleinec|4 | AVT 100 fl. 92 ,GOL dz do. E O do, do, px. Ul Nov. | 91, 402,3 )a,50bz do. gar.| do. Kronenrente . . .|4 |1.6.12/ 10000—100 Kr. 187 40bz {L}. | Kashau-L Od Gl. „Pr. 89 do. do. pr. ult. Nov.| 87,40 bz do. do. 91 do. Gold-Inveft. -Anl.|44| 1.1.7 1000—400 4 100 75B do. Silker-Prior. 894 e L s Std 100: L 262,50B aaa Rudolfsbahn j do. Temes-Bega ‘gar. O 14 10) 29900—1009 fl. 197,60 bz (A do. (Salzkam.) Gold: do. dôoi eine! 100 fl. 97,60bz G Lemberg-Czernowiß strfr. do. Bodencredit . . .|44| 5000—100 f. |—,— D. steuerpfl.| do. do. Gold «Pfdbr. [D 2400—240 A |—,— M _Grenzbahn E do. Grundentlast. «Db. 4 10000—100 fl, —,— T lef. Centralß. Benetianer Loose 30 Lire 28,90 bz ng.( Siaatsb.gar. 3 | Wiener Communal-Anl./5 1000 u. 200 fl, S. |— E N gar. v 1874/3 | 3

— E E “R ] CIRE . : R : eere prriruianeurir zan t Rbl. M. [95/0 : Deutsche Eisenbahn-Stamm-Actien, Gfafat-Agram {0 i 00 fl. G. 1103,70B Warschau Wiener 4| 11 | 60 Rbl. P. 1213,50bz e fas Div. pros1891| 1E Z-T, | Stüde zu ‘bo: p. ult. Nov! | E s d-. pr. ult. Nov. 214,30à213,75 ba 1000 u. 100 Kl. M gagjen-Mafiridt| 34 2 6004 776 | bo:StPrLtAB 5 T L E L 6 Rbl M ( ies : Altdamm-Colberg 44 U 500 E Gal.CAlLB zcx.(6x6p.) : 4 LL (S. i Amsterd.-Rotterd.| 2 | L L 1000 fl. holl. 186,60bz 19:0 REL 103, Obz 2 Altenburg-Zeitz. . 10% 9/154 300 „6 —,— do, p. ult. Nov S CGanaba Pacific . é L 9 1008 70,90 bz O N E Crefeld, ol & 500 71,25b;G Graz-Köfl. St.-A.| 7 | 63 (4 L 200 fi. P 16,256 Gotthardbahn 4] 11] 500 §r. [149,506 500 4 84,75 bz Kaschau-Dderberg| 4 | 200 fl. S. 186 75G do. pr. ult. Nov. 149,50ùà,80 bz

12% RBL (09 2008 ] Crefeld-Uerdingen| 0 | ) 99.20 bz  Sr L 7 Z t i; s E Le ( - ( y 15 Rbl. M. 95,000 G l Dortm.- vis z M S E Lemberg - Gz tow )| 03) 4 (Lo. 200 fl. S, j do. neue 50 9/6 E b 500 Fr. a 125 RbIL. M. 90 10G n: r 1b. St.- sw : 102 » bz Vest. U.Stsb. (Fr rnz| C | 14 | 4 500 : , S Stalien. Meridion. / 4 560 Le pl 0061 Franti Guterbah 00 n B00 d fet A mi 120,108,50%4,10bz | do. pr. ult. Nov. 106,704107,256.106,90bz i T Galberit Blait 1000-600 Æ |—— ester. Localbahn| 4i[ 4 |5 | 1.1 | 200 fl. P. [94,756 Ital. Mittelmeer | 12500-—5600 Lire [86,25 bz / 7 ¿iberil.- ( | 44 BTTAAS n r p. lt. Nov. E o. Dr. 11 Nov. 85 Oa R, 7 1000 5 100,70G Ludwh Verb. s 500 fl. fübb, [223 00ct.61 G | Oeft. ore | 44 |5 [1.1.7 s Jura «Simplon [0 | | r. e n : 01,106 | R E N 600 „6 133 ¡T5 bg do. 1 ult. Nov.| E A Do. do. Stk Pr. «2M S 1000 2 S be do, Pr IMENIOS, 1344132,9064 | do. Elbth albahn| 54 54 4 | 1.1 | 2008. S. | Lüttich „Limburg. ir. Þu10nO 1000 F 34,30G — M S i 600 4 [106,90 bz bo. P: Ult. 9 Nov. | [1 1,9 ’02,50 bz Luxemb. Pr. Hnr. 1E A r. 55,50 bz B y 83,106 H do, p, Se 106,90Bbz aab - Oed enb Ur g| i 1 l «200 S 24 00b do. pr. ult. Nov. : : 90à56à55,40by 1000 F 83,10G h b, Mauita 600 4 )bz A M #| LL| 200 fl. S. [2 1 00bz r. O 55 SOALGAES 1000—500 # [70,50G 8 Marien A 90 M [70,00bz L idenb -P Pardub.| 3,81| — |44| L1 | 200 fl. (.-M. 190906 Sis Enmtratk| 04 100 s E 1000 8 ets „do. P f Märk, E ; : / 7070,10 63 Züdditer. Eo) Uy | 3/5 14 Uf v0 Fr. 140 74 0 bz do. pxr. ult. Nov. 113 ,70à,80bg 1000 f S h Nd chl. z ti Jar. | eLs 300 A L, (O Do E ULE 0D.) 40,60 bz Schweiz. Nordosth 2 i EAr Fr. 1105 90 bz 1000 9 0B N Oftpr P, SÜdbah n L Ï 600 M (V 5061 4j 13. ( JAV. }] D [Fa E T Bec 200 ¿0 S. 93 50(53 do. VPS ult. Nov. / 103 ,(0bz G 100 2 105 70D, V ult. Nov, ; : 70,702,8053 | Ver.Arad.u.Csan.| 6 |6 [6 | 11| 100 L P. [1152556G do, Sh-Pr/ 6/5 0117) War 1000 8 1( 9,0 bz ) L r s | |4 4c 300 b 0 ), M ) by A 1 È D SMhwetz. 11 ton. G | 2/ | l | 500 Sr E 74’ 10F bz

Türk. privileg. Anl. 1890/4 [1.3 do. Doll bligationen d Bi 4

T

— J 9 «

pi o

irm bam fmd Jam funk anns jon fru. ÞÎ r T R R 2 . d S 2 S S .

ta

. bi jf i

I pri prak

M:

O

f (P F jf fr a m b ? pn i N!

E S

prak prak femA

J bei“ punei jrk J anaek -

mm NNANIA

bk C

S E S: S. EZES

N E N E Ey 5] funk prak una

unab

pem paaaa pa E Pad pie

m i O O

pk

I T1 O B ja l n R E N I

R

|

Go ch0

200 Zur 8383,40G Kansas-Midland rz3.1937 500 Frs. 80.00G Manitoba (St. Paul M.)| 900 Frs. 76,80G North.-Pacific 1. bis 191: 36 „00 Frs, 30,10G do. IT. bi8193 36 200 fl. S. 107,20bz G do. TII, 18-1937) 9 92000 u. 400 A }99,90bz do.Nr.1—10500rz.1989 1000—200 f. 93,25G E A u. Nav. Bds|5 2000— 400 A 198,90G t. Joaq. Valley rz.1900 0016 200 fl. S. 101,50b¿G SihPac ofCal.rz.1905:12/6 600 M_ 106,20G _St.LouisS. W. 1. rz. 1989/4

tet

Go C

I) i j 2 do D

m Dm Jal ErL Fak: Fenk

a,

Züricher Stadt-Arlkecihe 81 300 Fr. _— Do, . 1885/3 (Frgänz nds neß 9.13 Türk. Tabaks-Negie-Act. 94! o : 00 Fr. [—, do. Cho. Neus. TLLO O: D E, ult. Nov.| Desterr.-Ung. Gold- -Prior)| 4 do. Locall »ahn-Oblig./43 Lisenbahu-Prioritäi3-Actien und Obligationen. v ges s Bergisch-Märk. 111.A.B.|34] 1. 3000—300 A 1398,30 do. do. Gold- Prior.) [5 o L C 18H L 300 M 98,308 do. do. Lk B. (E beth.)|5 Berl.-Ptsd.-Mgd. Lit. 4.4 4 F 600 6. E Ostrau-Friedland |5 Braunschweigische . . . .|4} » E 3000—300 MÆ 105,7 (5 bz Pilf en-Prie fen 4 [4 1. [1 l 1 L H

o 00

e wr

incl, Cou, 110598. 97,90 bz Stargard-Posen .| 4} | 45 411.17 | 300 46 01,25G s i do. pr. ult. Nov 74 t. bz G 2A 0I ‘imar-Gera 4 El 300 9,90 bz Westfizil. St.-Act.| 3%] 35): | 7 0A 17 7606 1000 g 290b An A 14D N / i T LL, SLLAct.| 8 3s) D {U J ITE [ » bz i j errab : 300 19,25 'Z Daltische (gar. 1690 5 62,60bzG 5 O P E, . E Done ghat n (ga : S 1000—500 s 108, 75G Zt Lo RAE A0 % ear . e Ri Mde j 1000 # 56,00 Ausiäudische E E nud Stamm-Prior,-Uctien, V latt or R 6 E Bresl. z 600 A 45,90 bz 200 S. 100,75 bz St.Louisu.St.Fr.rz.1931/6 1000 S 94, 50bz G / Albrechisbahn .| | 2h12 200 fl. S, ) 955 MEOPLCTU E 125 Rbl. dite C E Drt.Gron.E. | N 600 A 113,75 bz 200 Fin 94 o bz do. do. 1z.1931/5 1000 # 82,90 bz G Aussig-Tepliz . .| 20 | E al 5. L. 265,008 ile Mopl s j 29 UDE, D, 22 Marienb. il. d o 1B 0E N 600 A6 106,90bz 160 E As St. Louis 11. Jnc.-Bds. 4 1000 F 16,90G Böhmische Nordb.| U ‘150 fl. H. 2 Q Ruf. & ider GRL L Od E 11000- T M 173 E0L Lidlb. S 0. | | O L 300 M 45,20et. bz G 200 A 7,50! Y do. p. ult. Nov.| | E 3000 h, 10 OORE » Is f. 2 il d . QUDD, j Je | l } L 6 | 600 Ab 104,90bzG 2000-——200 fl, j Aachen-Mastricht . . . [4 | 1000—500 fi. Hol. [102,00G Böbm. Westbahn| 7 15 11.1.7 | 200 fl. 5. W, [172,106 deb mb cit d Prigniter. 1e 20014 106,60bz 500 Frs. 58,606 G Anatolische Cifenbahn ¿21D 10200—408 A 186,50bzG do. p. ult. Nov.) — E f; ta e T'ovogvol| | [F 011000 u.100R51.D f 9,204, 40 bz Sa O L 3009 M 91,25 bz 7 rie 7 w 23 1ER L . j S T

900 Frs. 3,60G do. do. feine 408 M 88,30 bz Buschtêhrader B 200 9212 00%L ; E : A M|—,— Weim.-Ger «| 34 34 (9 1 600 M 82,90b 200 fl S. 102,8 0G Gottha rdhabn / ( Bujchtöhrader B. 200 fl. P. |212,00B . feine D400 4 4. 100 Nbl. Mt. — 7 49U D}

|4 1000 Frs. 102,30G i do. Þ. ult. Nov. 919 001 26 N S G 2000 u. 400 Frs. 95,20G Italien. Eisenb.-Obl. gar. 3 2500 u. 500 Lire |50,20bz G - Z ; TGEA Lt lad imaes tin ee Bee p dom et tuen anzi Mis ian 200 fl. S. —— “ do do. fleine 8 500 Lire 50,30bzG E D i : 7| L . eine oUU Ire 90,00 bz G E annenbaum E [4 1L,C| 000/88 nig W 5000 fl. -,— do. Mittelm.-Obl. \tfr./4 | 500 Lire 31,00bz G E Danz. Ot Ict.| 49 g| S g N 2 1000 fl. 01,00G do. do. fleine|4 | : | Are Mat n ; do

p=ù

s

bum pam C) bark (T

T

Dentf E Siscubaht-Slamm-Prigoritäten. Wis do, 44 E 4] 1.4] 500 A 111,10bz

A Q ri ri

per pri ferm pmk umm pk pre prrek prak

S

D Us — j ên ên b C D O O do *

E D

î

200) J

O s do R RDNBRD

J J J bt pad pk pt fut pt C

ms I

Pak a

D

Braunschw. Landeseisenb. f | 500 M —— Raab edenb. Golb-Obl.|3 [0 300 6 102,00G eiche nba. -Hardubi b(S.) 4 G 3000—-500 M 1009,00G Südöster. Bahn (Lomb.)|3 7 500 u. 300 M 102,00 bz Do do. ncue/3 | î 3000—500 MÆ bo bo: Gold. gar. 5 600 6 37,90 bz Œ U D (Gold) 4 4 600 6 —,- B ng „Gal. BVerb.-B. gar. |: 1000 u. 500 S4 -, 1g. Eis.-G.-A. 89 5000 41 600 A6 S G do. ‘600/11 1000 u. 500 M - Do O 500/ 1000—500 M. - do. Do. 100/

c

Breslau-Warschau do D. -N.Lloyd (Nost.-Wrn.)|4 Halberst.-Blankenb.84,88/4 Äibeck- Büchen E 4 Magdeburg - Wittenberge|3 | 1.1 Mair 1z-LUd wh. 68/69 gar. 4 do. do. 75,76 u.78cv.|4 V O y. 1874/4 DO. do. v. 1881 4 U Do do. Meckdlb. Friedr.-Franz-B.| Oberschlesishe Lit. B.| do. Lit, E. | do. ( E Zwgb.) ho, Starga - Posen! Ostpreußische Süvbahn i do. do. Y Nkeinische Saalbahn Weimar- -Geraer Werrabahn 1884—86 . .| do. O L Wismar-Garow

S 2

1.7 li l 1 L, A. E, P L,

preis pemmnk, jur, permand jemals

7 1 f P f f 1 H S f H m (Pr E f a O3 C

C

=—I

E

300 [32 00G 300 1100,75 600 |87,25G 500 184 50bzG 1000 [S 1000 |80,25G 600 [125,106zG 600 I|—,— /500 Le.169,90bz G [5900 Le.|—,— 1200 1156,50bz G 1000 [130,00bz 500 [42,00bz 300 [128,25G 300 189,00G 600 1128,75G 1000 |126,25G 600 [102,50bzG 1200/3800 {139,50 bz G | 1200/3090 [O 0,30 G 500 1009 6 9:80G 600 [93,10bzG 1000 70/00B 224,759G

Jin

S

81,50B 4 Industrie-Actien, bo. t «Vel 5 [16 | 1000. 195 50G s Pr ( N

5X f Q J M F M d | { T (f \° T3 v ; O pie 6 | D 1000 I 2, Ans, Ae ‘ie nb. | c L 6 | L. 606

1 Il. L Vals König Wi E Niederl. #8 | 100 N ol U 0E E (Dividende {fl event. für 1891/92 resp, 1892/98 angegeben.) De fauer Gas O O E T S 200 HITOLOBIO 33 | A 1000

E 7/4 —,- A do. Eisenb. -Silb.-Anl.| u 2000—100 fl. S 94,20G Livorno-Florenz . 500 Frs O Divivondeuro 1891/1892 f. V eir Sa E Baugef.| N O E Krs bi dorf, & S E S L e Stahl

300 4 —,— Vorarlberger 1000200 fl. S. |—— Macedon. G.-P. 4040—2020 A [54 006; Tk T T TO[ 0o R a S E ur frilend.e S}.| —| — fr. pSt| 125 ‘ [1407,00bzG | Tite 3000—300 A 198,30B L: do. E N f dg bzG T. Moabit 0 |— 14 [1.10| 300 146,00G . Commer) — [e 55/ 600 - Lauchhammer . .| 4L| — 4 |1. 600 [s —

404 6 94 S do. Vorz. 0 |— 4 1.10| 1500 [70,006 d d O 4 40 ; | 70 Qn) ‘ / c c Q Q T e e A R ges 5 s F. h d) | p r Ó 0. En vi, S * | 4.4 AVOE i L B taa T 00 3000—300 I Ae 200 A4: 98,80G Oeste de WViinas . 3000—500 M 64, 50B 5 B Bod A | Q | —- 4 [1.10] 1000/30 54 N tutesytnner.| 9 4411| A E Q ae "t, N A 490 300 u.150 A |—,- Brest-Grajeroo 200 Zur 99,75B Port. Eish. 86 {.C. ch 2000 u. 400 A [39 25G 2 - Böhm. Brb. O 230,00b; G E las B 11 60 S E E U E 1500—300 A -,— Große Nuff. Eisenb. gar.| e 125 Rbl. M.178, 70G gr. f. do. 89 i.C. 3 | 1.10] 77 20G

L s Dien / ( | 600 173 756 do. pr. u! U s V A L N S 92 — 2000 11. 400 A 93 20G A F | | | 75 FNG Bhren|15 | l ann E S R R I “ct. EARA A , y _ « e | | Y 2 D; E Ì E icdrich8l l | 4 | 2 «L! GO } D (H . Y L j M | (N _ g gi D8 tio 1. A) | QON 77 AQY g Ny 1500 —300 M -, JIvangor.-Dombror vogar. 4 Rbl. M.1101 20G Sard. Ob! stfr. gar. I. 11.4 | Pte 8910 itte E S AR ögrube. L S Dr. Köln-Rottw. 6 0 A6, - Koëlow-Woronesch ÖDhbI. /

Gr, E S i Z Î i; A Le C U 2900—500 Frs. 164,50bzG E O A | 1000 162 G O T; A A ï : | j S i ) M 91,80 bz do do fine 4 500 Frs. 65 006 G ; Di lel A S 62,10bz G 600 86, 90bzG Leop oldshall O T E L 188/800: (L0G 2B 1 D E 16 O N e G OUU î D, VU D3 D s Königstadt. .| : C 1600/600/104,25 bz E 38,10 bz G do. bo: St-Pr b E 600 000 u. 500 M [94,00G do. do. d i 93,90 bzGkl.f. | Schweiz. Gentralb. 1880| 1000 Frs. S E ( Landró Wsb.| 4 |— 4 |L10| 600 [137'00G Dortu. Un. 4630 E Ludw.! Lówe &C0.118 [18 |4 | L1| 1000/6 00b; ' Ga ana x A r C è S L f 4 | % 4, | L D) (J 2 „30 E 0 0. ie | 6 251 1,0 Tg 500— ‘50 Mb 99,80G Kursk-Chark.- 600 M N do. do. 1883| 1000 Frs. E E Norddeut de 2 Io 1000 70,00G do St-Pr. E Q B E | 1000/6 E S ¡S 1500—300 A 100,10 bz do do 600 K 94756 fl f do do 1886 1000 B \ | | | S L LouiseTiefbau! (D. D | | 300 155,.00G 1000—100 A [10060G Qursk-Kicw 2000—500 A 1929046 E E O U e / J Lagent, 2 (4 1.10/ 300 1268,90G f | do. do. p. ult.) No do. do. St.-Pr.| 7 | 300 194,00bzG E LeG 1VU, U bA urs *SUCW e N { 900 A e A1 )Z D A Nord ostbahn 900 rs. SEE E 2A Pfe ferberg A Z| 4 L110] TOOO0O Hi D: D D ) Hz (H au-(S3e rf. Nta\ B. Fbr | | O N F, O0 t v c nat n ONN ( »N (N H (E; my [ | [ ca! l 6 900 11.100 A —,— E L 200 - ir 98, 30H Serb. Eisb.-Hÿp. Lit. N | 500 Frs. (3,00G j q ( O 0) 300 1179,25bzG G) (i S Mftrk.-W eft. By GOG 2 Br ETLA T C A AO S I ror - Z »_. pA G d d Í ck | «4 V) L 1 A Í 00 A M SC0- FaroS8iaWw 100 Q 00 01 M 64,0G : s E do. E | 500 Frs, ( 1, 00G B Qu ul 4 h j a E 5 4 | 1000/1 200 12 299 : 3053 G § 60 O N e Magt e llg Gas A U 200 Zur —,— MoLco-K Ursk E 000 u. 500 3(,(0 bz G Sizil. Geld-Prior fitfe | 500 Lire ,— i) Spand. Bera| 7 |4 10| 1000 1122 20bG „f } | 100 d B 9 1000—200 fl. G. |—,— Mosco- Riäfan gar. D000 800 2 94,00G E do. * 1801| 4 1000—500 Lixe |—,— 4 Uni: u Gratw E 110] 600 03 0B G E Duxers | 1000 (14 i 65 Be S 90 0.00 B s A O 2 S Na ck \ a O Ar ( n i Es 8 Ae | LUU M P, veri RSA : 0s 100/80 S : Der Smolensk ns 1000-— 200 Fan 101, (0G Süd: Jlalie! e. es 2000 u. 900 Lire 192,590 bz E Beretns conv.| 45| — 4 1.10} 300 92506 *= Dynamite Truft| 10 £ [122,304 do. E S aßenb.| 6 M V i L6G ( 0G YVrel-( Av 600 “S 9 A 90 bz ; DO9. L feine ; 200 Tre 92, (0B t « WQLaDI, |/ Gé 1.10] 1000 117.7 (55 S2 Do: PEult t. Nov. 121,602122 10à122b t arie, L Sw. 7 —— J) 73 t, dibiiis 1 detivds 6 N TY aar |F 4 Als QQ 7F, 1 U L E | | Al 1ARA : 1 E E E od j f E , Lee 0 600 - f E E Transvaal (Gold ) gar. l 900 fl. Holl, 98,756: G Bictorta. . .| 9 |— 4 [1.10| 1000 |162,20bG=2 3, | Gert Mas Ich. Fb. 3714 600 [99.006 Marienh. - Kon. 1.4| 600 142,300 De rein 0 | V0 S4: E S C 300 Fre8s. |—, Do 91 E M 98 70G i | [F À : S i: P | V 14 i ree « | — 1500 u 300 Ä Riäsan- E 2900 L, Os / DD, Do. 1891 1000 fl. 90, (U D [A Egestorff ( 15009 1129, 506G | Ms\c.u Arm.S Str! 1000 [105,008 i Zellst etch, It dh.|10 [15 FU C c. ' L Â | - h E 300 i 89,75G Mja\chk- Mor CICnN 3k gar. 300 100,50G Rybinsk- Bologoye. 4

€ w

prak pn pmk pl pm pmk pm Park pre Prem frei rek: Pre jem rc ferm prr

Po Do Lo D I T L r

O 0000000 LRHRANARNN mm mo S

S

1 00 00

e S S G5 S

C E,

H pi pt puri P P jk prak mrk fi prak j f fri

e 2yy* Se

SEIE.

t Or t My ) p J —

S L S n en

C Lek gil S

DÔr t

Q

A ck# — N

O

p f i pi i A i R R i j n A A

Ty pak, 2 =J

mi I’ R

Ne

praak dun

n

M C O r A C,

e

T jmd ps ba i pla pa bt n i i fa Ô

,OUO

|

ck f S

J t fi i perrk prr puri ck purrk prak jak

"Odo

7 -

enbledi a

E NEL

id Gal: fam

_—] J J

E R E

Le L s D 0 | 300 7100,75 bz B - Unio m € S.- 12 200 L Wilh 1Shütte .| 2H 300 |231,50G Witt. G ußsthlw. 10 M 500 : Wr ede, Mäl z. &.| 43 «N00 TA t S Eo Q

e Bi

J

cen

S

Albrechtsbahn gar. 0) do, i Böhm.Nordb. Bold-§ Buschtöhrad. (Bold) z Di X r-Bodenbacet X M Li A uy “ . * do, Ie a E Sikber-Prior. 4 Gold- Prior. 4 |

Cn Gr

E i J — Co

b fck C

I I A E

N J] — pad bend

1 S C

E E (f 1A f r H E

20 I fa

G5 G3

Q

O s s P O0

E

E) L . el: &

ark fruh pan funak prak fend prnn femyk pen pel Parenk prach rend para pk prr brn per P i pak pudk pri bd mk

A

S E,

C

D

bbn Hm pre Hain ba pft M M a ¡fa fa fin Nf C

2000—800 á 92,00bzG Do. do. 1888 1000 fl. —,— .11| 1000 59,0 G Elberf. Farbe [1000/6000233 O0ct.bB | Massenec Bergb. | ! 1900 1000 fl. —_—,— .10| 300 Erduansd. ( 500 193. 80G Mech. Wb. Sor.| — | — |4 |1.10| 1000 }1, 50G .10| 1000 13 8 0 O bz Efdrociler B: rar 309 179,50B Mech. Wb. Zittau 16 15 | 1000 10) 200/1000 |—,— lötber 9 Was) 1000 150 00G Mechernich. Bro. ) .10/ 1000 123,064 Fonrb. Gumm if 390 182 25G Mend. u. Schwrt 10) 1500/200 125,00bz B &raustädt. - 3,296 E .10/ 1000 1168,00bz Freund Mas L1/ 1000 I, — isfter&?) Ño Bt O C. | .10/ 1000 40,00G Gaggenau Eisen. 0 | 0 | 1000 | 200 1167,00bz Gelfenk rch. Bgw.| 112 | | 9 14 | 1200/60060 1139,560G | 600. |36,00G Joi E zu, Nov.) 139,10à,30bz | 1000/a00120,10G | =— | 7 | 1000 164, 50bzB dagenf 1000 C TOO G4 O Nolte, N. Gat | 600 7 | 1500 193,25G Ndd. Eisw | 1000

an Cck

200 Faun: 01,50bz G Do. do. 1890 200 Du: 91,00G Withelm-Luxembg. Bahn:

pk pmnl prck pr frei pmk pen pm pru ram prak Prehm jmd mre from men m4 f Prm pk prà pak Punk pen fmmak len bmi

E e Se e R E E a C T Q f ¡Þck f jck E O O O f j DO M A js jj A D A n

pr pri pmk pr fri pre prak U R O

p J i a} J hi fs bei Z

fark [e

Irtà jak pur pmk pem prr pm fel pel pad pre prr frem pmk brnar Para pmk erme pam pern

rak pk juni J mk [in nd

rsh.|3000—1001—, Disconto-Comm.| 8 | 6 | 600 J[66,75bz 5 ü cr.62— 65 )/2000—100/101,106bzG do. lpr. ult. Nov.| 166, 10à66266 60% 40 bz l Pfandvricfe und Schulbverschreibnugea P, b. 1902| | 4 0/2000—100/102,S0G Dortmd. Bank-V 316 300 102,30G “T Ret e Banki 5 | 55 459 D Ol i S6 Bus Ri N E D : | 2 L Va! Je | e [ Co S G L L l data G P16 pi d 11, F T: . ich ° Deutscher Hypotheken-Vaukeun. j; » +108) 1 | veridh. 2000—100195.00 B Dreodener Bit 77 | 600 [130/001 Wie zien. Ba antverein| Os i Midüler, Sf. 83.-Tm. Stüde zu 0. Comm.2)6l. 32 1.4.10/1000-—500/95,00bz do. pr. ult. Nov.| 129,10 à/5 —— a b. Kron. | s Deff. Pfdbr.|4 | 1.1. _/3000—20011 1,25þz G (les. Bodencrd.|5 | versch. |3000—150|—,— i E Sdener Bk.-V G G O00 TLOZOON U Wiener Ünio s E 200 L I Inilin- Act.- Ges.| 1 | | 3

J 0063 b) G H0(S

"63G

R E } e

C via C f 1E P N

d. (

1 1 7D L  280,00 bz Nichtamtlicze Curfse. D &S8uve und Pfandbriefe. 75,25G Hf.| §.-Tm. | Stils ul 50,00 LachenerSt.9 33/34! 1.4.10 [5000—500[- 9 VOO Sottbuser do. 8931| 1.4.10 [5000-—500][97 1,00G Dortmund do. 93 2000-500 S Duisburger do. /1500-1000|- be (Frfurtec do. |3 G 1000—20 )OI—,- : o. | Hallesche do. v.92/34| 2000—200/97,3 »à,80à,70a114à113,9051 | & Hildesheim. Do: 5 1000—200— 1006 [— S Königsbg. bo. y.93/31 ) /2000—500 300 175,30bzG Kieqnite zer do. 0.92/33 2000—2007}- 1000 153,00G M.-Gladb. do. [3 /2000—200 600 L, 30G do. ] 2000—200|10 1000 [95,7 Stralsunder d 3000—300/- 0 | 1000 182 1000—-200 500 170,00bz G Dpp. Porl.-Cem. | 1500/3800 198 9000—200 D, L O S 3 [4 | 1.1 N 398,00G Paf. Ge, conv.| ZXx| 3X14 |1 |. 300 2090 _900 Halle Maschinfb.135 |35 [4 |1. 6090 1290,10G Paucksch Mas 2 4 15 | 1000 000 300 j M .Amk.Pck t 5 | 0 14 [1.1 1000 194,25 b1 Phöôn.Bw.Lit.A| 6 | 6 6 | 1.7] 600 RORN-_Gnala 210,00bz ). yr. Ult. Nov. 93,60à94,60294bz | do. abgest. 10 | è [1,7 | 600 A 100 976,00G Strßnb.| 4 | 0 |4 |1.1| 500 [96,30G Lia „ Déusik| 0 |- 1000 a A 70,00S Dann. Bg.StPDr.| 41 316 11.7 | 500 §5,10G iutblb.| {5 T4 1.1 | 1500/80011: 138,00e bz G | dbo.Maschnfb.cv.| — |— |4 | 1.7. 300 [—— ePr.(15 1111/5 | ; 199,00 bz G CD22 (1716 |17| 600 L976 b,IG Pongs, ‘Spinuer. I 1000 [109,25B ansa, Dmpfsch.| 34| 3 14 |1.1| 1000 [93,60G Preßspanfabrik .| 6 600 179,5 Harb. -W. GBum./24 | — [4 | 1.7 | 1500/3900 272,00G Ravensb. Spinn.| §2] 800 77 Gatte. Brüdb. C12 9 14 [11] A 2(,10G … | Rednh. SP.LtA| 0 | 28,00 bz d Ste Pl: G 00 144et.b (H-2 Nhein.-Nfs, Br.) G4! | 1009/509168 75G N AEeLD L De zl 3 16 | 1.7 |1200/600 68,0061GE Rhein. Anthraci t| T4 | 600 178,00B [4 e101 5 1417| 600 129, 30b4*® | Rhein. Sthlwrk.|10 | ( | 600 [118,75B d9. …. do. ‘ult. Ne | 120! 02,75 bs NiebeMonuturx 15 | | 1000 [110,2564G Sein MisGfbr. T 9417| 600 [6106 Rosi. Bruk.-W.| 63| G 0

pmk pen pra prr jur d prak jremá juni

E Aa A P

ri a g M

4 F , Zraunf [zw «ann. |4 .[9000-—200 A )9. ë | versch./3000—150/110,10G . Gr L Wo L 800 - do. pr. ult. Not »| ——,- A-G. f.Bauau!: gf bo. do. 8 ¡ j. “ 5000— -200/95,25G a | versch.| 3000—200|— — E! Fer Cred „Unjt.| T 600 26 0 5G IBUrtt. Bk.) 6F| 6E | 600 —,” Adler -Prt L.-CGem.| Dtsch. Grd. Goth | E O. unk.b1908 4 1.4.10/5000—200 101 ,80bz G Geraer Credit S : „— o. Be ‘inébani nk| | 62 6 600 - ; 4 Miran gartenb| B00 111,002 Do A ./35| 1.1.7 |3000 —200 93,80G Soth. Grnder.-B.| 5354| 33| 600 85,10G Yan. Ele tr. Gf 7E 900 105, 70h Do O .(33| 1,4.10/5000—20C 93,80G do. neue 4009/6 E 600 910 0G A, ¿ a Aagl.Cnt. Guan. 11 /3000—300/99,00G Stett.Nat.Hy.Cr.! do. Privatbk.| 52 600 |112,25B bligationen von Banken. do. pr. t R /3000—-300j95,50G ti-110 4 43 1.1.7 3000—150/105,25bz G Hamb. (F1 omm B| 4 | 4 [200Bco. 100, 30S Bank f. Oriental. Eisenb. .|4}]| 1.1.7 199,502 Ayok erbe E Steff. [131 /3000—300[103,00G Do. do. r 0 1.1.7 |3000—200 102/00 bz G Hc amb. Hyp.-Bant| é ) [1500 u.750/139,00G Ain A ./3000—100}101,10bz G x A 4 1.1.7 |(3000—200]101/09bz G annov. : Bank A T0 105,106 L là A e Ld \ Are db 80 |4 ).|3000 )—100[102.30 (S Südd. | vers. 2000— [00 01101,80G 04 Red 18 le vbt. 5 i 600 96 60 bz E Arien ai ele enb Sal A | -—- 13 100—100 N ,00(H d 0D E 10/2000—100/96,90G Königsb. Ber.-Bk O0 95 ,40G ‘8 Si D Bartz, Lagerhaus| 4 3000—200/1 11,25 bz Leipziger Bank. “ 5/6 [1000—T750/- Allg. El.-GV. rz 4 14 0 500199,10 bz Dau a. Berl Ne eust| 0 | 15000—200 O2. 00bz (S Le D; . Cre ‘dit-U1 nft. [ J | 31 | 30 O 16 9 506 35 Ani! line 5 ab. 3.1 D F 10 106,9 r 5B f . Hur mboldth.| | 6 | [0 300 102,00bzG Vank - Actien. Lüb. E: omm D | 300 115 30G Berl. Hot.G.Part. 41 1.1.7 A u. 200} — ,— do ai, Tb, 5 | ‘10/1 6 200/94,60G | (Zinstermin 1. 2,9 4%, ausgenommen Reichs bank: 8, 1, L | Luremburg. Bonk E T 2090 Fr. [140,80G do. do. 890/43| 1.4.10] 500—500 |—- ; Moabit . N 8 M U Ci n » e, [ n _ o e C | 110: 5000—50 R H . 1. 7., und Nost soge cx Bank 4 °/, 1. 8.) Magdeb. 2 Bank-V. Z 48 | 6 »O —,—— Hoh „Gußst. (105) E: f 30 102,905 - Kl. Thi erg.10 | Ol 30002 00 103 4 G v, Þro/1891/1892] Stüde zu 4 Magdeb. Priv.-B. ( 5 1000 Buder.Ctsw.(102)|5 | .4.10/1000—200|104,40bz kl.f. f B; 4A A.Omn.G.|124/12 10, 2000—500|—,— Aach. Di g. | 66 000 ¡112,606 Matlerbant [4 D600 108, 50bz (G Gentr.Hot.I1(110)|/4}| 1.1.7 N lat 90,75 bz do. Anh.Masch.| 10 | — b. [A 2000—: ) 100,706 Allg. D On E E M — — Meckl Ab. B.40%| 55 5 | 500 —,— Dess. Gas ( 05)/43| 1.1.7 [1000 u.500[106 75G do. Baz.-A.-G. 10 [10 DO— |

102,50bz Anifterdcun. - Band e BOO T U — Mea o u 88 O0 I — do. b.1892(105) 44 1.1. 1000 u.600)— Z do. Ch.Bau-V. 7,8| - N )0—200/93,50 bz Antw.Centralbnk.| 6 | 300 Fr. |—,-—— Mein. OB.700 516 | 300 ¡109, 10G Dtsch. Kaiser ( 43 | 1.4.10 200 100,40 bz / do. Charl.Pfdb| 0 | 1 e T9 |—,— De O G 300 |—,- Mitteld. Cr vitbE.) 04 300 [94,7 (9 bz Don.Dmyfsch.u82/4 | 1.5. 10000u 400¡—,— M do. Dampfmühl|122| 100 100 100, 80bz G Bk.f.Nheinl. u.W. 94 |9 300 —,— do. pr. ult. Nov.| —— do. von 18864 | 14. T) 10000u400|— : do. GlektWe e U - 3000 —100123,25G B ).f.Sprit 1 u.Prod.| 3 | | S0 66,20G Nat.-B. f. Dl 64 5 | 300 105 A onnersmardh. ./5 |1.1.7 | 1000 2 do. Gub.Hutfb.| 0 | _13000—50 1100,80bzG Barmer B( anker j; 6E | 4,60 do. pr. ult. Nov.| v, GO0L T rtm.Union(110)/5 | 1.1.7 [1000 u.500 109,75k »GtL.f. do. Holu Cmpt.

4

dura pá |

N H ck f H Hck Ha M A 4 M M

Fd eine! 5 7| 300 193,25G bo Sul

-,— BDotz.eA ct) 6F|— [6 [1.10] 500 169,75 bzB Nrd. Cagerh. L [600 113,765 G Gerreshm. Glsß.| 5 | 8 14 1000 [120,00G do. Lloyd | 1000/5600 |— ,— ( esel. Prtl.-G [000 (86,29G do. pr. ult. Nov. | 1900 1405 09G G ; O00 L — do. Wlk. Brm.| | 1000 147,255 600 [109 2G Ttordft Brgw.| 1000 [34 30G C lcnb 600 c 00bz G DObersch{Bl Sk E 600 87,00bz & do. Maschinenf. L: 600 E 00G do. Eifenb.B Wed IDOOZ — Gre ppiner W 3e rke 300 169 254 G V .E.-F Car.s E Q - ‘ bn 300 1230,00 bz Bo. Portl. o Cem. |

gs !

ges

Drt D t0

J m d O 3 à Sr-2 S

1 f jan p fa Èa. n pEm

Mck D

iel dil O E E Kak s p C

l

Ea S t ck

tor

prr n) a I

O 1 F U b: B

i 5 tor

| | | A |

MWeimarisce

14A A a2

muh penaò feu bund brm

L I

Wieshcde N41 Lende L

mrn pat jed jam: prets J Jen. frem

S G3 j N I

or D

N 4 U} \ { \

M) "f Yr F j

0) V O

} 9

l

Err Er E

1000 u.500f- 10000- 200 500 Fr. O |s009/100 fl.P.}—, 1 /3000—300¡99 75G

( terte und Stazurt- -Vrior, Actien » [1591/1899] Af.[§.-T.]Stücke zu]

L112

0, ( ZAK N

o _

dip

do. do. Ml. Hypb. rz.12!

do, do.

do. do, 133 Meininger [4 E

do. unk. b. 1900/4 | |[3000—100[102,50L;G Baseler Bin 5E [5 500 ser. |—,— Niedersächf f, Dat 51 A | H 300 —,— Elberf. Farb. (1( 5) 4 11 .4.10/1000 u. 00107, 40 bz ; do. Hot. Kaiserh.|

do. Prin.-Pi ibr. 412 | 800 31,302 Bayer. Hande TóbE.| i [200 fl. füdd.i—,- Norddeutsche Bk. | 44 500ABco.1122,006 Erdmann dé Pin. 5 4.10 800 — do. Immob. G. Nordd. Grdtr. cy./4 | 1.1.7 |3000—300[100,50bzG Verg. -Märk. Bul. T E BOO 27 ,00bz; G Norbd Grunde red.| 0 E 000 187756 S i Geer O O0 - do. Jutespinner. | do. 1V.unk. b. 1903 E è [02, 500 QOVA. Sn Or 9 5 | E — ,— Oberlausißer Bk| 6 | 6 | 600 -- Frist. Nf 3m (1 0 »)/ó | 1.4.10/1000 u.500 s - do. Lagechof . : Nürnb. Vereinsbk. 4 | versch ./1000—100 [01,50C Berliner Bank. -| T f 100 50 ¿ Vesterr. Gredit.. 34/9/16) 160 fl. P. |— Gr. Be Sas Pferdeb. |4 [2000—100/101,25bGFLf, do. do. St.-Pr.| Pfälzische . +| vers. |2000—-100 96, 06 Do. K issenverein| 64 | 44 | 3000 130,29G Met Pr Nov. 95,70à,60ù1 Bet. 95,90 bz do. ÎT. (100)! 4 /2000—100 L012 5bG y do. Luclenw. U Pom.Hyp.1.rz.120 800 N — bo. Handelsges.| 74 | 6 [1000 u.500/125,90bz do. Länderb.abg.| 54] 6L | 200 fl. G. |— Hamb. Med Pdckf.|4 1166.11. /1000—500 99,50 bz do. Masch. Bau 1

102,50bz do. Neuend.Sp.|

d T G è | |

do. I.rz.100/4 | 1.1.7 |3000-—150|— — do. pr. ult 10. | 124,904125,60à,50bz Olde nbg. Sp.-Bk| 6 | 7E| 300 — ,— Harp. Ber rgbau 41 4 /5000—500]103,00 bz : do, Pappen fabr. 6 4 1000 105,75G do. Wilm.Terr. 16

do. conv. rz.100/- (8000 —1001— — do. Makler: Ber.|/10 | 8} 1000 1118,00G Osnabrücker Bank| § O0 _,— HugoHenckel(105)|4 do. TIL.IV.neuc |

1000 u.500 102,75G [Lf B Berzelius Drgw. 12 | 10900—500 101 /,50bz Bielefeld. Masch. 10

[3000—150|101,00G do. Prod.u.Hnd.| — | — 300 —,— Ofifries. H E, v (0) T 1 | 600 -— Hendel Wlfsb. o V V L e 1900/4 3000—150/102,50 bz (S Börs.-Handels-V./11 | 61 600 1129,50G Petersb. Disc.-B.| 8,24| 6° |250Rbl.P.| —,- Hibernia B Ho. conv. rz.100/33 [3000—150196,00G Brau dw. Bank S 300 107,50bz G do. Íntern. Bt.| 10,44 10 |250Nb1l.PÞP. JlseBergb. rz. 102/41 L Prß.Bdcrb. E 110 9 7 2/1000 u.500/103, 50bzB Bismarcthütte i 8 ; do. lLV.VI. rz. 100/: 7 [E O0 Lol N )bz j Boch. Bgw.Vz.C| 0 1200 140/25 bz Hildebrauv, Mh Schäffer &WBalf.| 5 | 54 |1. 30 00B Kiélét Bank: (410 1 9 1000 {102,60G 7 Vocum.-Gußst.| 64 300 [114,006 | Höft. 23 00bz L B | Schalker Gruben|10 |— [4 |1.7 | 16 113,0065G | Posen. Sprit-Bk.| 4 | — [1000 1:.890[100,00G fl. E do. pr. ult. Nov. 113,702114,25 bz Dörderhütte alie 4,25 bz SqweringChm.#F.|/13 [29 |4 |1.1| 600 |259,00bz Preuß. Leihh. cv.| 6 | 6

2000—795 |115,00B . Creditbank| 64 | 5? 300 1111,80G Donias orp Bt G 1200 113,00G Kali- Wk. Aschersl. 5 /9000—7% [106,755 0) Dan O, 05 | 0E B00 — ,—— Posener Provinz .| 1500 E Königsborn (102) 42 bo, IVi 3 S | 1000 1102,75 bz Bonif. Ber.Bgw. 134 [4 [1.1] 300 190,00bzG do. 8,00 bz S@les. Bgb. Zint /18 54 TLL! D 7E Nhein. Westf. BY.| 5 | 99,40 bz Vorussia Bergw. 24,75 bz do. do. St.-Pr./18 [15 \44/1.1| 3 bz Säwßsisch. Bankgef 0

O R A0 R A V T T D D D R T A T I R A N P N J s bié -- À

E E1 14 I I 1,4 1.] | El L L1 Lil Hil Ed L L1 1.4 l 1.2. Els N

Î

7

C — ¿(A i c @ \ R {5 COWD.GL D. SOC.14 | 1.9.

eh pet jam jem: L m A J

ï a J

m2 S en D;

D

l Î

2 xan O4] 5414 | 1.1 |120001S 12975 hz G j D: ais ber! 6 Sabn 7 H Î — ¡4 1.4 200 P i 152958 |[ Paul, Reu-Rupp.| 5 |— [4 | 1.4 | 500,6 89, 75G Eiscubahn-Prioritäts-Obligati 70,108 E __Bf.| K.,-D, | Stiicte zu 6 | ,— Altd: ann Golberg .|4 |1.4.10| 1000 103,255 Starg. «Ki üstrin v. 92/4 |1.4.10/500 u. 200

Spring. Valley . . .|4 e 1000 § c

04,22 VI

i a:

| 00 D f ck f O

Ey Le i 2

600 [218,00G Harzer (if fenw. C.) 0 |& [68 800 [5,00D do. Zuckerfabr.| 600 [52,00G do St-Pr. §— 6 r. 2) E Sächs. King. V-A| 600 90 09G Hein, Lehm. Wlib| 0 | 1 1000|, do. Stickmasch.| 7 000 11356.00G Hemm oorDrtl. G] 4 | 6 4 1.1} 500 199/75bzG do. Thür. Brk.[10 | 900 1120,60G Perbrand Wagg.| Ij 105,00bzG | do. do. St.-Pr. [10 | E 1000 [149,90G Hibern.B 3gw. (Sj. 12 | 5414 | l ,90bz do. L Ibst.- -¿Fabr.| 4 [72 00G S nde pro 18911692] 600 1141,00G do. pr. ult. Nov.| 111,20 bz Saline Sal zunga.| 6 102,75bz G |] Grfurt. BE 6682/6] 54] 5 15 | 15 : 06

+ A. \

7 m O t

_ L

i ho l