1893 / 268 p. 11 (Deutscher Reichsanzeiger, Wed, 08 Nov 1893 18:00:01 GMT)

Türk. Zoll-Bbliga 189014 | L: 400 S DAHPras Gol, Oblig.

—]

200 fl. G 103,30G Natan Wiener| 174| 1144 | 1.1 | 60 Rbl. P. [—,— 200 fl. S. T r. ult, rov. 213à212 60à213,10à212,75 bz 100 i S 232,90bz Wei ean. 55 15 | 16.6.10 [1000—100RbI.PÞ.] —,—

200 fl. C.-M. [i028 Amsterd.-Rotterd.| 2 | 11 4 (11 18 1090 fl. holl. [86,30bz

e} 200 Sa: 625 u. 125 Rbl. M. G Dur Bote i u 1d E Lai M. 5 S D L Ae B.-Tm, Stücke zu do. p. ult. Nov. M: 180, : Aachen - Mastr 1.1 600 |57,80L 1000 u. 100 Rbl. M. 103,10 bz gaden- Msi F 64 L 500 M e Gal Ca 100 Nbl. M. 103,40bz j ait Zeig. | j 300 M 193,75bz B do. y. ult. Nov. 200 Rbl, ——— Sre L 4 i 500 71,50G Graz-Köfl. St.-A. 625 Rbl. 99,00bzG Crefeld-Uerdingen ; 500 A 84,75 bz Kaschau-Oderberg „125 Rbl. 99,00 bz G / Dortm.-Gron.-E. | j 600 A 102,00 bz Lemberg - Czernow 125 Nbl. M. [95,00G do. pr. ult. Nov. 102,25à,10bz | Oeft.U.Stsb. Frnz 125 Ibl. V. ; Y Eutin-Lüb.St.-A. A 600 M 38 906bz do. pr. ult. Nov. Fraukf.Güterbahn ; 1000 u. 500 A Desterr. Localbahn 1000 F Halberst. - Blankb. i ; 1000—600 M 103 006i G do. Þ. ult. Nov. 1000 g A G Ludwh. n gar. g Li 500 fl. füdd. E Oeft. Nordwestb. 1000 # : | Lübeck-Büchen . .| 6: 2 O do. p. ult. Nov. 1000 F F do. pr. ult.Nov. : 134A), 32906 Flbthalbahn 1000 # S E Mainz -Ludwigsh.| 48 | 4} |4 | 1.1 | 600 A [106,50 h» E Þ. ult. Nov. 1000 # 34,500 P do. pr. ult. Nov. : 106,60à,50bz |} Nagab - Oedenburg 1000 s 93,2054 G M Marienb. Mlawka| 13 4 L | 600 [70,20 bz Reichenb -Pardub.| : 1000—500 f 70,60G i do. pr. ult. Nov. 70,10270bz Südöster. (Lomb.) 1000.5 —,—— M D Sue i L S Mh. 100,90 bz do. pr. ult. Nov. E rß. Südbahn 9 M4 70,50 bz Ung.-Galiz D 2001 S I y do. t. Nov b 004 R , e D E 26 A U Ver. Arad. u. nr) 6| | 100 f D E do, F St-Pr, | 4a 500 103,80à, 00H : , [105,702 ; e | | i J 20,60h Schweiz. ion ( | C ; : incl. Coup. 1. 10. 93.187,50 bz G : targard-Posen . 2 41.1.7 300 A 101,30bz E ult Nov: i : E [74008 90 bz

—,— RKvbinsk-Bologoye I]. E. 98,70bz G Südwestbahn gar 98,70bz Transfaukasische Obl. gar. —,— bo. do. kleine 93,10bz Warschau - Terespol gar. 97,10bzBkl.f. do. do. kleine 91,25G Warschau - Wiener 10er —,— do. o. Der 90,20G do. 4 Ter —,— Wladikawkas Oblig. gar. —,—— Zarskoe-Selo 1000—100 Gi 200 fl. 97,00B CaliforniarOregenz.1918 10000—200 A 195,75B Central - Pacific rz.1895 200 fl. 90,20G do. rz.1896 5000-—200 fl. S. 189,90G do. rz.1897 2000—400 6 100,25 bz G e rz.1898 300 ffl. S. 89,70G rz.1939 300 fl. S. —,— Gbicago- Burlgt. rz.1927 ZOOL 9, —,— Denver-NRio Grde. rz.1936 500 Frs. —,— JFllinois - Central rz.1952 200 Zu: 83,40bzG Kansas-Midland rz.1937 500 Frs. 79 60bzG Manitoba (St. Paul M.) 500 Frs. 77,00B North.-Pacific I. bis 1912 500 Frs, 80,10G do. I. bis1933/6 200 fl. S. 107,00G do. III. rz3.1937/6 2000 u. 400 100,2 bz G do. Nr.1-—10500rz.1989,5 1000—200 f. 93 50G 4 -NRailw.u.Nav. Bds'5 2000—400 6 99 00B Joaq. Valley tb 19006 200 fl. S. 101,70G Sts Pac. ofCal.rz.1905-12/6 600 A 106,40G St. VouisS. W. 1.rz.1989/4 200 fl. S. 100,50G St.Louis u.St.Fr.rz.1931/6

b Q _ A

do. ligationen|5 : 25000—500 Fr. |—,— do. 1884 do. kleine/5 : 500 Fr. 96,90G do. 1891 do. ps pr. s Nov. —,—— Elisb. Westb.Gold frfe.83 do. Loose volla. .|fr.|p. 400 Fr. [83,60 bz Do, D C

do. do. pr. ult. Nov. 84,30à83,75à84bz do. do. steu 90 do. (Egypt. Tribut.) . 1000—20 £ —,—- Cünftinden.2 Silber-Pr.

prak pra funk

O 6,

ck I a hol o O

D

4

./4

4

do. do. fleine|4 100—20 £ —,— ünfkirchen-Barcs gar. ./5 Ungar. Goldrente rote 1000 f. 91,40 bz al Gen aTias, 1620/4 4 r.14 4 4 4 4 4

pì prr

p

Er Ron mm E E —

Bo. Do, mittel 500 fl. 92,40B Kaiser Ferdin. Nordbahn

100 L 92,75 bz E P E

91,30à,20bz

10000—100 Kr. [87,00bz fL.f. Kasdhau-Obb Gld. „Pr 89 87,302,40387 bz do. 91

1000—400 A |100,50bz G U Silber-Prior. 89, : 260,60 bz Kronprinz Rudolfsbahn .

—,— do. (Sal;kam.) Gold

—,— Lemberg-Czernowißz strfr. |4

: —,— do. steuerpfl.|4

2400—240 A |—,— Mährische Grenzbahn . .5

10000—100 fl. |—,— Be -Schles. Centralb. fr.

30 Lire 28,75 bz Oesterr.Ung.Staatsb.gar.

Benetianer Loose . # 13 Wiener Communal- L .1.7 | 1000 u. 200 fl. S. |—,— Do, DO gar, D. 1843 ¿12 1000 Fr. —,— DD, DO. v. T

Züricher Stadt-Anleihe .|33 do. Srgänzungsnep

Türk. Tabalks-Negie-Act.|95| — [4 | 1.3 | 500 Fr. |—,— do. Cho. Neus. I. Il Do, Do: VTL ULLVTOD)| —,— Oesterr.-Ung. Gold-Prior do. Localbahn- nig,

Eisenbahun-Prioritäts-Actien und Obligationen. D Nordwestb. E es 4

Bergish-Märk. TII.A.B.|34]| 1.1.7 3000—300 6 198,10bz G do. do. Gold-Prior. 9 dô: /DO, L S011. 300 6 98,10 bz G do. do. Lt.B. (Elbeth. h.)

Berl.-Ptsd.-Mgd. Lit. A. 4 al, 600 A — Ostrau-Friedland . . . ./5

Braunschweigische . . . 42) 3000—300 A |[—,— Pilsen-Priesen |

500 A 100,70G Raab-Ocdenb. Gold-Obl. |3 B) 300 M —,— NReichenbg.-Pardubiß(S.) 4 4

Braunschw. Landeseisenb. 4 | E: e / i D.-N.Lloyd (Nost.- -Wrn.) 4 3000—500 A 1[109,20B Südöster. Bahn (Lomb.) 3 Halberst. -Blankenb.84,88/4 | 500 1.300 A 1[101,50bzG 00 DDi neue: Lübeck-Büchen gar. . . .4 3000—500 6 —,— Do do. Gold, gar. 9 600 M 88,00G DO, DO, Gold) 4 600 M 101,60G Ung.-Gal. Verb.-B. gar. |/5

Magdeblirg - Wittenberge|3 Meainz-Ludwh. 68/69 gar. 4

1000 u. 500 A |—,— Ung. Eis.-G.-A. 89 5000 43 600 M —,— D, DD. 1000/44

Do Do E 4 ,

Do, D, , 1874/4 Do, DO; v. 1881/4 1000 u. 500 A |—,— Do D. 500/42 1000—500 A 97,10G Do DO, 1004}

R E E R OLO S N N

J

Do... DD. kleine Do, do, Pr, Ult: Nov.\ do. Kronenrente . do. Do. Vr, UlL Nov.| do. Gold-Invest.-Aul. do. Loose

do. Mes, Bega gar. do. fleine do. A

do. do. Gold-Pfd dbr. Eo. Grundentlaft.-:

— — C E

E E E L Pin A F pt bk bl b Pk deé fd j jd Tr R p A ja

J

Aa m5

—_—— do. do. St.-Pr.| 2,40 14 41! 1, 500 —,— 2000S |— Lüttich-Limburg. f : 500 24,10bz : 111,30à111a111,206z | Luremb. Pr. Hnr.| 2; 411.17 { 500 Fr. [54006 | 200 fl. S. [24,20B do. pr. ult. Nov. 99093,90à,90á,20Lz | 200 fl. C.-M. [91/256 Schweiz. Centralb| 42s L 00 O0 r 1405001 29 pr. ult. Nov. G - 118 ¡70ù,60Ez 40,704,604 Schweiz. Nordostb : 500 Fr.

Li

S j jf P (F) D Ri — — — E =J

l ODDAR

E | bi bi C) D

il O pi pk jd pk

P O

t

E Ja E I—IASIY m O

1000 g 64,00bzG i Weimar-Gera 300 A 1975bzG Westsizil.St.-Act.| 33s] 32/5] | c i S S 0 D S s . 38 14 1. V C Os o E n, ad | 300 % |48,2%6G | Baltische (gar.) . 196 not M. 180,008 tf E 3,25 bz y o. pr. ult. Nov. —,— Doneßbahn (gar.) 120 Rbl. M. |—, Deutsche Eiseubahn-Stamm-Prioritäten.

1000 § —— j 2 Jwangor. Dombr. 125 Rbl, Altd.-Colb.St.Pr| 44| 44 4 500 1111,00G

1000—500 F 103,c0 bz 8 “ Kursk - Kiew 9 1000 8 56 00G H Nusländische t dpa und Stamm-Prior.-Actien. Moskau Brest E 20 £ Bresl.Wrsch. do. | 12/0 18/20/5 600 5,75B -Brest gr. 125 Rbl. M. Drt.Gron.E. do. | 41 at L I D 44 44 600 M 113,80bz

1000 # 94,75 bz Y AlbreMtsbahn . | 1| 2/5 [1.1.7 | 200 43,506 F i 200 Jur T Do O Wh T 1000 8 81,75G E Aussig-Tepligz . i 20 | 20 4 | 1.1 \abg. a. 300 fl Bs W. Ou R E 14 E Prarienb Ml. do. P 600 «ck 1106,80G

O E St. Louis 11. Inc.- Bds.|4 1000 § t E BöhmischeNordb.| bt| 5 |4| 11| 1504. P, |_— Ruff. Südwb. gar. Mecklb.Südb. do. D 900 ]45,75bzG

400 A. 67,590B 5 i E Do De UIT, Nov. 132,00bz bo. do. große L Ostpr.Südb. do. 600 6 104,90bz G 5000—200 fl, |—,— Aachen-Mastricht 14 | 1C00—00 fl. Holl. 1102,00B : Böhm. Westbahn| 7{| 745 [1.1.7 | 200 fl. s. W. [171/90bz do. pr. ult. Nov. 7330! S 6, | Lrignißer | 300 6 106,60 bz

500 F ers, 58,79 G Anatolische Eisenbahn 10200—408 «6 186,60 bz G Y Do: V: U Nov: ———— Wars. - Teresyol 5 |1 4.10/1000 u.100 Rbl. Vi pas 04,40 bz Saalbahn ; 300 A 91.00G 500 rs. 58,75G do. do. pn. 6 408 M 88,60 bz E Buschtôöhrader B.| 1032| 1034/4 | 1.1 | 200 fl. P. — / do. do. kleine 5 1.4.10| 100 Rbl. M. 103 9 9 Weim.-Gera do. 600 82/50 bz

200 fl. S. 103,00B Gotthardbahn 1000 Frs, 102,40G E do. p. ult. Nov. i 211,802212,102211 5 07 911b S E 3,207 :

2000 u. 400 Frs. 195,25G Italien. Gisenb.-Obl. gar. 3 2500 u. 500 Lire [49,90bzB E E 90à,75ù z 2,26 N, P, Superdividende. + 1,69 N, P. Superdividende.

200 l. S —— d do. Tleine/3 500 Lire 00/10 E Z 7 i S N ï E L Mittelin.-Obl. l 500 Sin S1'10bzG h Dm 1.7 1000 87,1064 König Wilh. cy./22 | 5 600 [101,00e.b. „ | Stolberger Zink 1000 fl. 101,20bzG do. do. fleine/4 : 81/50bz E Induftric-Actien. T Ss A l G e M5 LEO

b b d S E E A A IIL. N E 45 E fl. Holl. |—,— E (Dividende ift event. für 1891/92 resp, 1892/98 angegeben.) Dessauer Gas . | L 300 170 G Königszelt Prell H ) L 1000 P 4 A S 4 o. o. 0. 100 f. F o. o. eine|/47 100 fl. Holl. —,— E L 6 76 Na ie r 7 s yüringerSalin Mectlb. Friedr.-Franz-B. 5000—500 A ¡—,— do. Eisenb.-Silb.-Anl. 43 5000—100 ffl. S. [9 490. Livorno-Florenz 13 500 Frs, —,— E _— See eo L Bf D n « “l O S Stei O FeS 600 R do. Nadl u. Stahl Oberschles] e Lit B 300 A6 : Norarlherger 4 1000 O E Macedon. G.-P. 4040—2020 A |54,00bzG À Ahr. Moabit| 0 |— 4 | L 300 185408 | (fr. Commern.)|- 00 h : r. pSt/ 125 1412,00bzG | Titel, Kunsttöpf. Lit, E. 3000—300 M - - D Do! 404 M 54,20 bz G E bo Von 0 1. 10| 1500 |69,00HG | do. do, conv. 1 40 L P L T 88'50G Union, Chem.Fb.

3000—300 A | Baltische 9 200 Kur 99,10G Beste de Minas 3000—500 A [64,25 bz E Bock h 10) | 1000/300|53,75G do. ne | 600 |—,— a 4 11.7 | 600 100,268 bz G N Doig,

E rc O ha i

4

O R Roos

pra E

bt O I

jk

C Di s

on | Nas

==ck=. |

4“

Ho RRDD A n R R i O

O s d

C ct

cen en

R

e 4 4. l

S pk pi prak frank pre feme feme jeu Jenmek park jt prak prak jrecrk prnn prach

R HIO G C O S

Car ao Non ror

22 co

mi;

E: D

ee cor

¿L 0

p

300 ][32,00bz G 300 [101,00G 600 187,50G 900 184,59 bz 1000 |—,— 1000 180,25G 600 [125,25G 600 —,— 500 Le.|69,90G 500. Le —— 1200 1155,75 bz 1000 [130,00B 900 |—,— 300 1128,25G 300 189 25G 600 1128,590bz B 1000 1127,00et.bG 600 [102,00G 1200/8001139,25 bz G 1200/300 [50,30G 900 |—,— 1000 169,80G

O N R

Bs RPRPRPERRERRONAIE

do o O C

I A

[m] o] tor

W J 09 C0 pad Omi No

C

Di

J

E (Niederschl. Zwgb.) 31 9 j | : He 9

S0 160 A E Brest-Grajewo. . . . K 900 Dun Port. Eisb. 86 i.C. 2.1.92|— E U. 2 E Ea b : Nets BOE| 1 11 | 600 1229,75bzG do. Spiegel glas) ? 600 171 50B do. pr. ult. Nov. 100, 70à,10à,25 bz do. Vorz.-Act.

2U00 u. 400 6 [23,20 bz E riedrich8hn 1.10 600 178,00G do. Thonröhren | 600 —— Leopoldsgrube. . | ( E i 2900—500 Frs. 67,00bzG Y ilsebein . ‘ L 10| 1000 162,50G Donnersm.Hütte | 600 a ( 5G Senpolbae e d 1 N cl 18 Vi: E 900 Frs. 67,00bzG E Königstadt. . 1:10 1500/6500 1104,00G do. conv. C IBO 28 ‘0 bzG do. do. St.-Pr.| 2 5 11.7 | 600 [113 50G Vict-Speis N 1000 Frs. T i Landré Wf b.) [1.10| 600 137,00G Dortm. Un. M6390 | 300 - Ludto.Löwe &Co. 1 .1 | 1000/8600 951 00G doigt pee E 1000 4 ers. E E Norddeutsche fi 10) E 70,00G do.St.-Pr.Lit. A 300 50" 95 bz LouiseTiefbau cv.| 4 1.7 | 300 |55 50G Volpi De Sli it 1000 Frs E j (1 1 10/ 300 S klf | do. do. p.ult.Nov. 49,30 2 40d G0 bz do. do. St-Pr. 7! 300 194.00G NVortv. L Biel S 23 900 rs. S / fefferberc 4 [1.10] 1000 [136,00G Dresd. Bau-Ges. 150, 00bz Mrk. Masch. ¿Fbr.| 34 600 4 — Wester 1 Ae 900 grd. 73,00G ; ScchönbS L 10° 11.10) 300 1179,30bzG | Düf. Chamotte -— Mrk.-Westf.L Bw 95 600 1157,75B Westf. D Drht J d. e a 71,10G e #1 D M 6A Dal Di f eaand. 48,25G Magd. Allg. Gas| 43 300 1100 5G do. Union Sp. ; e zand. Berg) [1.10] 0bG # | Düsseldorf. Wag. | 14 0 1130,40B 1 do. Baubant| 9 0 h : .1000—900 Lire E Union Gratrwo| I [1.10 600 4 00G E Duxer Kohlen cv.| 195, 90bz do. Bergwerk 33t 300 231, 50G B C 5000 U. 500 Lire [52,30 bz B Vereins conv.| [1.10/ 300 193 00G *= | Dynamite Trust 9 j l do. Straßenb. 00 L Wred il C 500 Xe 62,40 bj do. a [1.10] 1000 e 90bz D} do. pr. ult. Nov. 122,102.12 Marie, conf. Bro. 300 40,00bz G A S 3 3,60G 900 fl. Holl. 99,20 hs BICIONIA. /1.10| 1000 [102,25G S, | Edtert Masch. Fb. 1 600 199 0G Marienh. -Kotn. 600 42,90 bz R, i | S 93,60G 1000 fl. 98,70G Egestorff Salzw.| 7 1500 1130,00G Nasfener Bersb. 1000 [105,00G Zell esFh. 40 15 | 4 O E E

do. Stargard - Posen! y —,—— Ostpreußische Südbahn .| 1500—300 6 - Große Nuff. Eisenb. gar. |: 1. 120 UUUL Do 900 arf do. 89 1.C. 1.4.5 :92/— Do DO, V 1500—300 A - JIvangor.-Dombrowo gar. 4} t 120 U DEOLOOG Sard. Obl. stfr. gar. I. TT.|4 Rheinische 600 M O: -Woronesh Öbl. 4 600 M 91,60 bz do. do. fleine'4 A pa se [é 1000 u. 500 M ; Do Do. 1889/4 600 M 93/000 T E Centralb. 1880/4 MWeimar-Geraer | 500—50 A6 99, 80G Kursk-Chark.-Asow Obl. 4 600 91,90 bz Do. do. 1883| P Werrabahn 18834—86 . 1500—300 A 100,10 bz O 0D: 1889/4 600 M 94,70bzGIl.f. do. do. 1886/4 do. 1890 . 1000—100 A 100,60G S-W n un 2000—500 A 192,90bz do. Nordostbahn . .4 Wismar-Carow 500 1.100 A [—,— Losfowo-Sewaftopol . 200 La: 98, 30G Serb. Eisb.-Hyp. Lit. A. 5 | Mosco-Jaroslaw E 1000—100 Rbl. P. |—,— do. Do Lt Bo Aan gar. 200 Bau: —,— Mosco-Kursk 1000 u. 500 A |87, „75G Sizil. Gold-Prior. \trfr. 4 1000—200 fl. G. |—,— : Mosco- Rjäsan QAr: 2000—500 A 194,25 bz do. do. 9 Böhm. Nordb. Gold- Obr: 3000—300 4 100,00B ÜÚ.f. | Mosco-Smolensk gar. 1000—200 Ban: 101,75 bz Süd-Italicnishe st Buschtéhrad. O A jas 1000 u. 500 A 1100,90B E Griasy 600 M, 91,90 bz do. do. Tleine/3 E ZIDDENDAW h 500—100 Aa |—,— 600 94,70bz Tl.f. | Transvaal (Gold) gar.|5 II.|È 100 «a: —,— Poti:Tiflis gar E TTI, r.) r.|

_dD preis prerek C T C E pi p MODOEMIOMMIMmIO t

N R n S E

O

p f i R j j A A A A

mm R Lt

h E

t

=

V

Ss | =

I

1A n E P

L e E

tin N

tr

—

pak E i

Js

R R

00 R R N

OLOMN

S [umey [ay

D O 00000 M00 s |

pk bme

T L

L

eee t S

D

o | D i E I 00

S 1x OD 1 O fa A f Pr 1, 1 f A r m

O

ck f E =

54

S

1000 fl. —— Dortmunder. M O O CGrdmansd. Spn.| 6 6 500 Frs. 91,40G H Dortm. Lörwo.| 10 M 10| 1000 [140,00G Eschweiler Brgw, ó A bo. Union 181 \— 4 1.10/00 /1000f ——— Iöther Masch. .

l |

T R Rom Lapp

pi pi i A j A Fl J Ed J J Ea J C L (

| 2500 u. 500 Fres. |—,— Do. do. 1891/5

1500 u. 300 A |—,— Rjäsan-Koslow 2000—500 A 92-0004 do. do. 1888/4

do. Silber-Prior. 300 fl. 389,90G MNiaschk- Morczansk at. 200 Zer 101,25 bzG do. do. 1890/4 do. Gold-Prior.| 300 M 100,60 bz G Rybinsk-Bologoye .

200 Fau: 91,10G Wilhelm-Luxembg. Bahn |3 Rh. 26 -Pfbr.20/4 | versch.|3000—100]100,20G E L 6 ; 600 1166 40 bz 6 R Dit | 4 » [250RbLI.P. E E d ¡oef fel)| 9 . 11.10} 1000 S onrb. Gummif.| 3 do. Ser.62—65/4 | 1.4.10/2000—100/100,90G o. tpr. ult. Nov.| 66,50à, 102 1,2065 ,90bz“ | Weimar. Bank cv.| [4 300 30,25 bz G Dee — 1.10) 1500/200 1124,00 B auftäd L | O Pfandbricfe und Schuldverschreibungen do. do. unk, b.1902/4 | 1.4 .10/2000—100 102,80G Dortmd. Bank- V.| 616 300 [102,30G Westfälishe Bank| 5 | 55/9] 111,60G Vz BLNicb. 110 11.10 O N 168,00G na M e s 1 37 V i 8

ck

m ARRER Imm R

b 4E 4

O 1000 149,25G | 1000 [123,25G

1000 T 2 c | 2000/400 [290,00 bz Nichtamtliche Curfse, 1000 |—,— onds un | 1000 |75,25G F 181 8- P e 4 600 179,90G _ AachenerSt.À.93 [5000—500[—, 00/600 S G | Cottbuser do. 89/3 .10 5000—500/: ) 161,20bz Dortmund. do. 93: 7 |13000—500 39,60G Duisburger do. (3L| 1.1.7 [1500-1000 9b, l 9D Erfurter do. 1324| 1.4.10 /1000—200]—, L M 8 Halles sche do. y.9 1.7 (2000—200197,30C 45.102118 ,OObz Hild desheim. do. 3Ù 1.1, /1000—200/- tónig8bg. do. v.93|8 .10 /2000—-500 76,60bzG Liegniger do. v.92/3Ï| 1.1.7 |2000—200 53, 00G M.-Gladb. do. 2E .1.7 |2000—200 45,80G do. 4 | 1.1.7 (2000—200]102,75G N Stralsunder do. 4 | 1.1.7 13000—300!- g N Weimarische do. |34| 1.1.7 |1000—200|— — 0199,00 Wiesbadener do. |3#| 1.1.7 |/2000—200/97,00bz 64,79G Danz. Hyp. Pfdbr. |: 7 2000 200A —

— S | S

E

Sl

|

| er A Vauken. do. . M e A 2000—100}/94,90 bz Dresdener Bank . | C 600 129,49 bz L B Wien. Bankverein | E E A M Miee O | I O00 I rifter&Roßu. F “Tin. Stlicke zu f do. Comm.Obl. 32 1.4.1 0/1000—500/94,90bz do. pr. ult. Nov. 129,75à130à128,90bz | do. pr. ult. Nov. - : Wiesb. Kron. 0 |— 4 |1.10| 1000 |37,006z3G | Gaggenau Eisen, Anh.-Dess. Pfdbr.| T 117 /3000—200 101,25G Schles. Bodencrd. 5 5 9 | ver 7d. /3000—150|—,— Dresdener Bk.- -V.| 61 1000 104,25G Wiener Unionbank| 7 | 00 Al. Anilin-Act.- Ges.| 6 | 500 [167 2B bz G Gelfenkrch.Bgw. i Sd V 4 | versch. [9000—2001/101,20 bz G Do DD, T4. LLO) rg verf ‘13000— 150 110,10G do: Cr 5. H.| 10 300 —,—— do. pr. ult. Nov. - A.-G.f.Bauausf.| O0 do. pr. ult. Nov. do. 34/1.1.7 5000—200]95,00bz G Do D, | verf. /3000—200/[100/90G Essen. Cred.-Anit. t 600 |126,75G Württ. Bk.-Anst.| 6 68 00 | WlerPrtl.-Cem. |1000/800[20,00B | Gg.-Mar.- Hütte Dts, Grd. Gotha do.do.unt.b1903 4 1.4.10 5000—200/101,80G Geraer Credit . .|fr.Z.| Es do. Vereinsbank| 6f| 6 | 6 | Admiralsgartenb| 1000 61,00G do. fleine| d d btb s T O E 09, 0H) 1.34 1.1.7 (3000—200 O Goth. Grnder B. t 600 [89,25 bz Allg. Elektr.-G\.| 138,75bzG | do. Stamm-Pr. o U, 20D a 4 | 00 05,90 bz Do DO n 34 1.4.10 6000— 200/93 ,80G do. neue 40%| (C 600 191,10G Ob e L Angl.Cnt. Guan. 1 144 80b, C : g do. III.IV.rz.110/34| 1.1.7 (3000—300/99,00bzG Stett.Nat.Hp.( | do. Privatb f. 51 Obligationen von Vaukeu. g G do fleine L Ll

v E. L | L

m No O ck

E OSOD

p

ma

| O5

—

E S [ l 1E 1 E M Jþ

o

O D dp L

|

O0 Rhe F S

A dps

71

aar tor O

pi Lana e rk pr pri pmk pk pr pr p prr mami rer fee prr fd: ferm fmmecl

“A D i S

A 00 bz Germ. Vorz.-Act| 113,7 G Gerreshm. Glsh. Giesel. Prtl.- -Gm

cs

600 I — E do. pr. ult. Nov.) 200. 6Bceo. E Bank f. Oriental. Eisenb. .[43]| 1.1.7 199,20bzG N Aplerbeck Steink. |1 1500 5 i091 39,00 bz G L Archimedes . i

750 N 10B : ç i E Arenbg. Bergbau! S ) 1405.00G ladb. &S. B

600 6, 50 bz B Obligationen induftrieller Gesellschaften, Barop Walzwerk R E 17 30G De Zuer]. 19

300 169, 50G Anilin- Fab. rz.105| 411. 4.10 500 106, 106 H do. Humboldth.| 8 eo E Greppiner Werke| 5

300 115, 30G Berl. Hot.G. Part. 411. E 500 u. 2001—,— E do. Kais. 2A O 04 L 500 |—,— Gr. 2 Brl. V Be Eu 134 E —,— B do. M vabit - 8 | A .1| 10060 |[137,00B Gr. Licht. B.u. „38 ov ded n D Sale di T 28 ion (E R

—200/104,40G U. F ’rl. mn.G. 194/12 L] 800 1213,40B Halle Maschin b. 35 135 600 |[290,10G aucks{ch Mas. 1000 »0,00G 9

S 90,756 . M do. inb, Mar. 10 | 1 .1| 600 |[123,50G Hamb. Amk.Pckt.| 5 | 0 93,75G Ls Bw. A : 18 O B. Anl. 92 31 A A A 95 09B S n do. Baz.-A.-G.110 10 4 |1.4| 600 |—,— do. pr. ult. Nov. 93 60,75 bz abgest. 10 | 8 6 |1.7| 600 |113,75bzG | PrCtrb.JS E e eit 1000 u.500|—— E do. Ch.Bau-V. 7,8 — sfr. \pSt| 600 |978,00G | Hambg. Strßnb. 4 [1.1] 500 196,25G Pietshm., Musit| 0 41,00G Rheinpr OblX./32| 11.7 1000 u 5001 — | 1000 1109,40kz M do. Charl. Pfob| 0 ald 11] 600 70,00G Hann.Bg.StPr.| 41| 34/6 [1.7 | 500 [65,10G Pluto Steinkhlb. 15 14 1600/300 115,25bzG Bayer. St.Eif. A 3E 9.8 110000- 200|— — 100001400 —,— E do. Dampfmühl1 121 1273/4 1000 [138,25G do.Veaschnfb.cv.| — |— [4 |1.7| 300 |—,— do. do. St. Pr. 15 [11 | 300 |—,— E Gant.-Anl.|3 1 O R. | S 10000u400|—,— . do. ElektWerke| 74 — 4 ‘7 | 500 [154,00bzG | do. do. St.-Pr./22 [17 6 |1. 119,75bzG | Pongs, Spinner. 1000 101,50G Oesfterr.-Ung. Bk.|4 | 1.4.10 A L

1000 |—,— B do. Gub.Hutfb.| 0 | 7 4 109,25B dart e S 34/3 4 |1. 93,60G reßspanfabrik . 1000 [81,00B Swd. St.V.83e. 4 [15.11 Ln 99/50bz fl.f,

L an Ne

S E Ww3

do. V. 13. 100/34 1.1.7 (3000—300195,50G 110/41 13000— 1 50/105,20G Hamb. Comm.-B.| V, 4 G Bs n 103,00G Do DO, T LLO 4 | U .( [3000—200}102,00G Hamb. Hyp. Bank, 8 Ds. Grds. Obl|4 vers ./3000—100[101,10bzG do. do, 13.100 4 | 1.1.7 /3000—200|101,00G Hannov. Bank . .| do.V.-Vl, ufb.b.1904/4 | er 13000100 102,30G Südd. Bod. «Cred. 4 eri, 2000—100[101,80 bz, G Köln. Wechslerbk.) do. do. 34 vers ch. | [3000—100/96,00G Do, 00. 4,10/2000—100¡96,90G Königsb. VBer.- -Bk.| S Hypb. 17. us / | versch. |3000—200 L0G Leipziger Bank . / do. do. 1.1.7 5000—200/102,00 bz G 5 Leipz. Credit-Anft.| do, «do |1.4.10/ 300 [102,00bzG Bauk - Actien. Lüb.Comm.Bk.cv.| do. do. i 5| 1.4.10/1000—200/94 60G (Kin3termin 1.1, z11 4°/,, au2genommen Neich3bank: 3!/, % 1, Luxemburg. Bank Dresd. Hy «Obl. | 1.4.10/5000—500 E ti. 1, 7., und’ Nostoder Bank 4 °/9 1. 8,) Maadeb. Bank-V. Bu Hp.- | 1.4.10/5000—200/103,00G Div. pro(18 91/1892] Stit@e zu 4 Magdeb. Priv.-B.| mb. E -Pfab ;|1.4.10/2000—500|—,— Aach. Disc. j. abg. | | 6 1000 ¡112,60G Maklerbank A l L 4e

S5 p —J 5 B

o OORN d

ck D D

es

E D G5

r

) O) P i E V I B P B H

250 Fr. 140,80G 00 O0 1090! 41 1.4. 600 ——— Boch.Gußst. a f L, 1500 I—,— Buder. Eisw.(102) 5 600 108, 60G Centr.Hot.11(1 10) 41 500 Deff. Gas (10! O 45) 600 do. y.1892(10: 5A 300 109 206B Dtfch.s Kaiser (100) 44 300 50G Don.Dm»#schck.v82/4

do. von 1886 4

300 1103,5 O bz Donnersmarckh. .

R J N R R T Ó

m 2 e Ot O O t

C

e j l

C » U! f Jf

D IMINRD

I S

| vers. /2000—200/100,70 6, Allg.D. Hnd. G. ch. é 1000 Medlenb. 2. 409%-|

24 unk. big 1900

1.4.1

Li

/ /2000—200 102,50 bz Amsterdam. Bank) 7 200 f. holl. Meckl. Hyy.-Bank| E 4.

B

tom

2000—200/93,50 bz Antw.Centralbnk.| 6 | 6 | 300 Fr. - Mein. Hy.B.70%| 5 |

I I

do. do. 9 Hypb. rz. 125

h

L

1 O I Badische Bank. .| 6 |4 300 A (reditbk.| 5 | | vers. /3000—100/100,75G Bk.f.Nheinl. u.W.| 52 | 300 / r. ult. Nov.|

Î; 1 4.

n 7 |13000—50 [100,80bz G Barmer Bankver.| 6 F 600 4 60G do. pr. ult. .Nov.| 103,60ù, 10bz | Drtm. D l

S

do. do.

or N D M

do. do. |[3000—100/93,25G D S Prob 3 | d 600 166256 Nat: B, DUUL 6H)

(L Meininger . .. L. | do. unk. b. 1900 : |1.4.10| 3000—100/102,50bzG | Baseler Bankver.| 5è | 5 | 500 Fr. Niederfäch\. Bank 54] 300 |—,— Elberf. Farb. (105)

1000 u.500/109,90 64 Uf. A do. Holz-Cmpt. 64 4 4 |1.1| 600 |80,00et.bzG W. Gum. /24 |— |4 |1. 273,2vet.bG | Ravensb. Spinn. 137606 | Gisenbahn-Stamm- und Stamm-BVrior.-Actien. do. Prm.-Pfbr./4 | 1.2 | 300 1130,70bz Bayer. Handelsbk.| 7° 200 fl. füdb.1—, Norddeut]che Bk. 42| 4x 500,46Bco.1121,00bzG Erdmannsd Spin.| el

[1000 1.500/107,40G | do. Hot. Kaiserh.| 8 | 1.1 300 [78,00bzG arkri. Brückb, c./12 | 9 4 |1. 127,20G . | Rednh. SP.LtA 300 [7,00zG | Dividende pro [1891 1892] Hf. [Z.-T.|Stide zu |

J i 300 R Ep Y do. Immob. G.| b) 14 v. 27,00G do. St.-Pr.13 [10 S1 : 146 25G 2 | Nhein. en, D. 300 159,50bzG Brünn. Localbahn g 514 | 1.1 2008S E e E c E

22

1000 E L do. Jutespinner. | 7 suna/to 68,75G do. Bergwerk do. 15/3 |6 1200/600|63,80bz G? | R Anthra 10 34 25b © E n do. Lagerhof . 1d / 78,00B Harp. Brab.-Gf.110 | b (4 |1.7| 600 (196 5 50 be L Rbein. Sthlwrk. 600 (199 20G | Gaisbergbahn . .| 4 — 4 1.4 200flP]10,50G 2000—100 101, 50bz L E do. do. St.- Pr. 3 D L 118,75B do. do. ult. Nov. 195,902,60 bz NiebeckMontnw. 2000—100/101, 50 bz E do. Luckenro.WUl| 1} 1000 [110,60bzG | Hartm. Mschfbr. 136,25G Rosi. Brnk.-W. ./1000—500 99,50 bz E do. Mas Bau 18. 1.7) 600 1215,25 bz R C 5,00B do. Zudle rfabr. « M00 y do. ers Sp. 0 | 11 600 152,00G do. St.-Pr. —,— Sächs. Kmg. V-A /5000—500/103,00bz gr. M do. Pappenfabr. 4 |1.4| 600 /90,09bz ein, Lehm. WUb ——,— do. Stickmasch. 10) 1000 105,75G L do. Wilm.Terr. 16 fr.| 1.1 1000 11350,00bzG bdtoat rt[.C 100,50G do, Chur. Bri, 1000 1.500/102,80G : Berzelius Mey (12 4 |1.1| 500 [120,60G erbrand Wagg. 103,10 bz do. do. St.-Pr. /1000—500 101,50 bz “. Bielefeld. Masch. 10 1 | 1000 1149,90G Dibern.Bgw.G}. Ï 111,40bz do. Wbst.-Fabr. 11000 u.500/103,40 bz : Bismarkhütte s .7| 600 [141,00G do. pr. ult. Nov. 111,30à,10bz | Saline Salzung. 1000 |[—,— , Boch.Bgw.Vz.C| 0 9 | 1.1 | 1200 /40,00et.bzG | Hildebrand, Mhl 153,00G Schäffer & Walk. 1000 [102,60G M Bochum. Gußst.| 63| 33/4 |1.7| 300 [114,60bz öst. Farbwrfk. 2 327,00bzG | S Shalker Gruben 1000 1.500100, 00G Ll Ms do. pr. ult. Nov. 114,50à,10à,25bz S erhütte alte 4,90 bz eringChm.F. 1: 1000 [102,75 bz Bonif. Ver.Bgw. 133 300 {90,00bz B Do : ConD: 8,00bz G Sée: 3gb. Zink . 199,40G : Borussia Bergw. . |—— do. St.-Pr. 24,75 bz t.-Pr. /3000-1000/102,70G Braunschw Kohl. 4 600 ofm. Wagenb. 1: 131,40B pa Portl, -Cmtf. 500 u. 200|—, — f St.-Pr. 88,60G üttenh. Spinn. 59,00 bz do. Kohlenwerke 820 I—,— / B Jutespinner. 115,25G ugo Bergwerk . 131,50bzG | do. Lein.Kramsta 1000—1.00|-— — ; E S eower Zucker 97,75G nowrazl.Steins 35,50bzG Schulz-Knaudt . 5000—200/100,00G Il. Mh Yreestu. .Co.Well 89,00G Int.Baug.StPr 14100B | Seck, Mühlenb. 20 greol. Oelfabrik. 87,25G Beer, Asphlt. 74,00bzG | Siemens, Glash. 1000—6500/101,60 53 9°: Straßenb. 122,00G Kaliw., Aschersl.) 138,40G Spinn und Sohn 3000—200]100,50 bz Hresl W.F. inke 148,25bzG | Kapler Maschin. 72,10G SpinnRenn uCo 1000—500/103,75G Früxer Kohlenw fl. [i44,25B Kattowitz. Brgw. 121,60 bz Stadtberg. Hütte 1000 |——_ T ußke&Co Met. 1000 |85,00G Kaufm. Knstdr. eia Staßf. Chem. Fb. 500 u. 200/102,75G Ch afsel Federstahl 1000 [143,50G Kette, Dpf.Elbsch 51,80G Stett.Bred.Cem 500—200 |—,— C arlottb. Waff. 1000/300|173,00 bz Ke ling u. Thom. 105,00G Stett. Ch.Didier 5000—500I—,— Chemn Werkz zeug 300 ]96,60G Köblmnn Stärke S | do.(n.)Dampf. 1000 1[103,50bz Concordia Brg B, 1000 176,50 bz Köln. Bergw. . . bn 1000 u.500|— : Gourl B Schalk, 1000 |154,10bz Köln-Müsen. B. 600 105,00 bz ourl Bergwerk 1000 ¡59,25 bz G | do, do. conv.

1 ) )

S

5 2 10 M (x

: B S Paul. Neu-Rupp.| 5 |— |4 | 1.4 | 500,6 |111,50bz 600 [89 75G Eiseubahn- Prio: itäts-Obligationea. 500 [70/10G ace L S Altdamm-Colb a [4 [1.4.10 1000 [102,25G 300 [109,25G Starg.-Küstrin v. 92/4 1.4.10/500 u. 200 —,— C I Spring. Valley. . [4 |1.1.7| 1000 § |——

600 I—,— ‘Bank: Actien. 300 1172,00G Dividende pro [1891/1892] Zf.|Z.-T.|St, zu-&K]| 600 [102,50bz G | Erfurt. BE. 6640/0| 51 5 14 |1.1| 300 Es

600 }¿90.00B Kieler Bank . 10 | | 9 4 14 600 [-—— — 1000 [113,75b,G Prei Sprit-Bk.) 4 | | 300 193,50G

t

ry

S

41 08 L. 4. 4. L 4. E Ll

O

=_ ra mant

denk bi ey

M fr x

aa apm

D 12110014 | 11.7 8000100 — do. pr. ult. Nov.| 125,902126,10à25,10bz | Oldenbg. Sp.-Bk.| 6 | 74| 300 |—- Harp. Bergbau .

r

4 do. conv. rz.100/4 | 1.1.7 |3000—150|—,— do. MaklerVer. 1 3+ 1000 1118,00G Dèönabrücter Bank 8 500 -,- HugoHenel (105) 4 4

—

L|

do. 111.1V.neue/4 | versch./3000—150|101,00G do. Prod.u.Hnd.| — | — 300 |—,— Ostfries. Bk. 60%| T7}§| 73 600 j Henckel Wlfsbh. 105 do.V.VI.uf.1900/4 | vers. 3000—150/102,50bz G Börs.-Handels-V. 11 L 600 129,5 "0G Peters b. Disc. e 6 |250RbI.P. ibernia Bergw. do. conv. rz.100/34| 1.1.7 /3000—150 96,00G Braun]hw. Bank| 5F | ! 300 107,50G do. Iniern. Bk.| 10,41 200Mbl.D.|—,— JIlseBergb. rz. 102 Prß.Bdcrd. rz.110/5 |1 do. IILV.VI rz. 100€ |y do. 1 do. Tb 1 do. VIl.VILIX, 100, 1 v do. X11. rz.100/4 |1 do. XIT1. rz.100/4 |1 do. XIV. 1z.100/4 |1 1

L

E

ver

L

1

D

Q

[a

zZloaco| |o A fx f

Ot

4

1.7 |3000—75 1114, 50G do. Creditbank| 64 | 58 300 1111,80G E Hyp.-Bk. 6 1200 1113,00G Kali-Wk. ‘Aschersl. 5 ersch.| 5000—75 106,75G do. Hann. Hyp. 600 1106,10bz osener Provinz . 1500 1102,80G Königsborn (102 ) 42) 7 [3000—100[115,25G Brem. Bk. Mrfst. 1000 [101,00bzG Preuß. Bodencred. 600 123,50bzG König Wilh. (102) 45 „7 [3000—100/110,60G Bresl. Disc.-Bnk. 600 |97,00B Pr. Ctr.Bod. 6009/0 600 [1100/0001 O v, Sama... 01 \ckch.13000—100/100,30B do. Wechslerbk. 600 195,10G r, Hyp.-Act.-Bk. 600 125,30bz G Laurahütte Part. .|43 10/3000—100}/100,40G Brüsseler Bank . 500 Fr. |—,— Pr.H.B.A.G. 2659/0 1500 1103,75G Louise Tiefh. Part. 4 10 3000—100{101/,90G Chemn. Bk. Ver. 300 —,— 00, Doe 1500 1106 00G L Loewe u.Co. (102)/4} 10 3000—100/103,00G (Coburg. (Sreditbk. 300 196,80bz Pr. .Imm.B, 4pSt. 320 225,50G Möll.& Hollb. 1054 10 5000—100194 50G Dânische Ldm.-B. 450 T—,— Realcreditbank i 1000 .197,25G Naphta (Nobel) .|6 L [9000—-100/109,60bz G Danzig. Privatbk. 1500 |—,— MNeih8bank 3000 1151,00bzG Nolte-Gas . rf L

D

[D 9

TOoORrROO-IDWUR

G N _ E R

MNRD DRDOnNNuNDELASA

R R R O

600 |257,00bzG | Preuß. Leibh. cv.| 6 v/u6192 10G 300 [177,00G hein On Bk| 0 1 4 —,— 300 1177,10G Sächsisch. Bankges 0 Li 55,00G 600 1132,60 bz Schwarzb.B.409/9 64) L y E E Vereinsbank Berl.| — | D _—

mt

tor H-

o

L

FEISSsS

P R RTEEERE

[R | 0 x t Or

ck |

S —_— ©

Co

Y 1 1 r

ma RNDN S

s D RNDNDOAY

Do, Al. 13.100 3F Pr. Ctrlbdc. 80-854 E uÏï. h.1900/4

3

AONNRAROc

.

L

4 L 4 4 1 4.

reo C D

eits A Co

0/5000—1001102,75 bz S DarmstädterBank r 250 fl.füdd.]— ,— Rostocker Bank . 600 168,10G Norddeutsch. loyd i i, b 9000-—100194,75 bz G „ f. Mk.eA.angm. 1000 1125,25 bz Ruff. B.f. ausw.H. 250MbI.P.]—,— Obersch{l.Eisb. 105

3 0 9000—100194,75bz G ‘do. pr. ult. Nov. 126125 bz do. pr. ult. Nov. 75,90à,80bz | do.E.J.,C.H.(100)

4 1 300 199,10G Sächsische Bank . 600 1114,80G Pafsac E C108)

Do V T0 O T7 12000200 — DessauerLandes8bT. 600 —,— Schaasfh. Bk.-V. 1000 1110,30G Pfefferb. Dr. (105) do. VII-XI1.r4100/4 |versch./5000—200[101,10bzG | Deutsche Bank. . 300 1147,00bz do. do. 450 1110,10bzG alker Gruben do. XV.-XVII1.|4 vers. unabg. 1102,60bz G do. pr. ult. Nov. 147 ,40à146,59%z | S(lesisch. Bk.-V. 3000—300/114,00B SchuktheißBr 105 do. do.uf.b.1900/4 | vers. abg. [02,6064 G Dt.Ef.Hahn509/6 300 1[105,60G Südd. Bod.-(red. 600 1/158, 50G do.do.v.92 (105) do. rz,100 3s vers 8000 20019 96,30 bz B Dt. Genofsen\chbk. 600 H13,00G Ungar. Credit-Bk. 200 fl. |—,— Tiele-Winkler Pr. Hp.V.A.G. Ct 4) 15 1.4, :105 2000—100|—,— Dtsch.Grund[chbk. 1000 1119,295bzG do. pr. ult. Nov. —,— Westeregeln Alkali Do, do, 4) | vers. /5000—100/101,80bz (S Dt.Hyp.-Bk. 609/69 600 117,80G V.-B. Hmb. 609% 200/ABco.|—,— Westf.Grby. Þ.D. do. 00: dil vers p. /5000— 100 95 30LzG Deutsche Nat.-Bk, 600 [—,— Wrsch. Comm.-B. 200Rbl.P.¡—,— Zoologish.Garten|

Mono A A N

U! ck E U Jo E H ck f ck f puri — OROmMm=IO

r pad

4, ¿E ¡3000—150 —,— Darmft. Zettelbk.

[ury

1000 /95,75B Dortm. Bergbau eat 600 [—,— 600 }100,30bz GermantaPortl. i | 1000 s—,— 300 1147,76G | Königsb.Pferdeb. 105/5 [1.4.10 0 3000 —- —-500| -—,— 900 -180,00G Ruff. Maschinenfabr.|6 [1.1.7 | 600 |—,—

1000 1197,75G 20 176 0 n Liquidation ndliche Gesellschaften, ® 750 176,00G I d} befi ae wt esellscha ten,

j 30,00 bz G 1500/80 160,00 bz G | Wange. s. Vêittelwohnung. 400 | [455,10G

1000 [106.00G L L ion getretene Gesel iiibi ink 600 [¡124,10G uis a ry rwerb aridigt, 10 Main der i feancs 8 "E

=JI S r

2

Pr A M T1901

OWUROURBRRUuN

S

a2

[E

au

R

U D N F | C0 dD C0 S t

R

o pk A Ge pu

138,00G do. Straßen 17,590bz do. Vulkan B. 34,00bz G do. do, St.- -Pr.

s O0 | m A

R Cl P P P R fa P fa fx Pr E B E a n E E

b i J O O

S QDODíI

Es —

do 7 oge |S n pf pin ja ¡as p V E pmk pk pi ri R J J juni

fe

M NDN Sein O V 5 ch O J 2

1893 / 268 p. 11 (Deutscher Reichsanzeiger, Wed, 08 Nov 1893 18:00:01 GMT) scan diff