1893 / 271 p. 15 (Deutscher Reichsanzeiger, Sat, 11 Nov 1893 18:00:01 GMT)

WELS R E E Boe e Me R " E 200 Ba: 89,75G i 625 u. 125 Rb[. M. |95,90bz A Eiseubahn-Stamm-Actieu. Dur-Bodenba i i . G. [103,60bz Warschau Wiener 113/4 | 1.1 | 60 Rbl. P. n „60 bz 625 u. 125 Rbl. M.\—,— 20180 1892|B8f | 3.-Tm. Stlide zu do. It. ° ° . S. |—,— d-. pr. ult. Nov. 213,50à,25 bz 1. . M.1103,2 s 4 4 ; T 100 Rbl, M. 104.00 bz S 10% ged T Gal: Gat Liqu S. ‘1.7 | 200 fl. M. 101,50G ade es «Rotterd. 14 6 1000 L S 57.00B 1250 Rbl. }98,70bz Crefeld s 14 4 71,60G Graz-Köfl. St.-A. | i 200 fl. P. [115,60G Gotthard E i 18 E B Tb i S 86G do. pr. ult. Nov. “ “ 148,754,701

—,— Nybi Le IL. E. 98,40B Südroestbahn ga

98,40B ; Sas c Ob. lege 100,00bz Gf. kleine 33,75G Warschou- Ea gar. . 196,75 bzGIl.f. do. Éleine|! S 91,%G E Wiener 10er

Türk. privile Len Anl. 1890/4 do. : Bol bligationen|5 —,— do. 1884 fleine/5 ‘ —,— do. 1891 ; Le pr. ult. Nov. —,— Elisb. Westb.Gold stcfr.83 . Loose vollg. . .|fr.|p. Ste] Fr. 183,10 bz do, Do, feuer, L Do, T, ult. Nov. 33,70à,10bz Do. do. TWUerIT; 90 E : (Egypt. Tribut.) .|4}| 10.4. 10| I—,—- Lr: „Josefb. Silber-Pr. do. do. kleine 4 —,— ünftirhen-Barcs gar... Ungar. ; ia große 4 1000 f. 92,206zB Galiz. Carl Ludwigb. 1890 Do, DO: mittel|4 |1.1. 500 ffffl. 92/60 bz Kaiser Ferdin. Nordbahn do, do, fleine 4, 100 fl. 92,60 bz do. do. 1887 do. do. pr. ult. Nov. : 91,9092 bz B do. do. gar. do. Kronenrente . 6. 10000-—--100 Kr. 187,75bz Lf. U E P 89 O, . do. Pr, ULL, Nov. 37,402,50 bz do. 91 do. Nen 1000—400 A [100,60G do. Silber-Prior. 89 Loose 100 fl. 265,00B Kronprinz Nudolfsbahn . A E gar. 5000—1000 fl. I—,— do. (Salzkam.) Gold ¿ kleine 100 fl. —,— Lemberg-Czernowiß strfr. do. Been. 5000—100 fl. —,— do. E do. do. Gold- Pfdbr. 2400—240 \ ||—,— Mährische Grenzbahn .. do. Grundbentlast.-Obl. 10000—100 l, |—— Mähr.-Schles. Centralb. Venetianer Loose 30 Lire 28,60 bz Desterr.Ung.Staatsb.gar. Wiener Communak-Anl. 1000 u. 200 fl. S. |—,— D. DD! dar. D. 1574 Züricher Stadt-Anlcihe .| 1000 Fr. —,— Do. _DO: v. 1385 do. Ergänzungsnet g. Türk. Tabacks-Negie [4 | 1.3 | 500 Fr. |—,— do. Choßg. Neus. 1. 11. D, 097 P: ult. Nov.| —,— Mere, -Ung. Gold-Prior do. Localbahn-Oblig. Eiseubahn-Prioritäts-Actien uad Obligationen, de: Nord E E Bergisch-Märk. TIT.A.B.|34 3000—300 A 198,40bz do. do. Gold-Prior. | Do DO, I O. 2 300 M 98,40 bz do. do. Lt.B. N Berl.-Ptsd.-Mgd. Lit. A 600 A —,— Ostrau-Friedland . Braunsweigis ‘u 3000—300 A |—,— R riefen Braunschw. e acifenb. l 500 M6 100,75 bz aab-VDedenb. Gold-Obl. Breslau-Warschau . 5 300 M — ,— Neichenbg. “pardubib(S. )| 3000—500 A —,— Südöster. Bahn (Lomb.)| 900 1.300 A 1101,25G D. DD, neue 3000—500 M —,— D, DD/ 600 M 88,25 bz Do DD, 600 Á, E E Ung. Gal. Verh.-L 3) 1000 u. 500 A 1[101,70G fkl.f. | Ung. Eis.-G.-A. 89 5000 600 M —,— Do. Do, 1000 1000 u. 500 A |—,— DD/ DO: 500! 1000—500 A 197,10G do. do. 100 9000—500 A —,— do. Eisenb.-Silb.-Anul. 300 M —,— i Vorarlberger 3000—300 93,20G Lf. 3000—300 A |—,— Baltische 5 300 u. 150 A |—,— Oa D 1500—300 A [104 20bBIkl.f. | Große Nuff. Eisenb. gar.|3 1500—300 A |—,— äIvangor.- an 414 600 M —,— N Obl. 1000 u. 500 A |—,— Do, DO, 1889 500—50 A 99,80G Kursk-Chark. M Nus 1500—300 A —,— D DD: 1000—100 A 1109,75G Kursk-Kiew 500 1.100 # |—,— Losowo- Sewastopol . Mosco-Jaroslaw 200 Bu: —,—— Mosco-Kursk 1000—200 fl. G. |—,— Mosco-Rjäsan gar. . 3000—300 A 100,20 bz Meosco- Stmolenet dar. [9 1000 u. 500 A 1100,50bz P Griasy E O 100 Ba: —,— voti: Tiflis gar 1500 u. 300 A —,— Mjäsan-Koslow 300 fl. 90,00G Nia\hk-Morczansk gar. .|5 300 A 100,70G Rybinsk-Bologoye. . . .|5

Nh. Hyv.-BVfbr.90/4 do. Ser.82—65/4 81

E Dux-Prag Gold Oblig.

m

J b OO e A R

S. 0 9er 625 Rbl. 98,75 bz Crefeld-Uerdingen| 0. | 2 14 85,29G K h S ' ¡2 ashau-Dderber 4 ns 300 fl. S 90,30G do. Tus L20 BB 99,00B Dortm.-Gron.-E.| 44 | 4} [4 102,10bz Lemberg - ¿Czernow | 9.11) 200 fl. S. 120,75G do. neue 50% : 500 Fr ages Een bz Dest.1.Stsb. Frnz | : 500 Fr. —,— Italien.Meridion. T/610 | Lil. 500 Fr. 107,75 bz S E do. pr. ult. Nov j 120et.à 120 ,25bz | do. pr. ult. Nov. 107,90ù,25ù, 500 40bz i e s docalbahn e L PA (7 | 12500--600 Lire [85,9064 T M 108 G E - Pacific E R 1000 4 e wh, Ene, as 2 4 223.006 Oest Nordwestb. s E A F n S E 500 Fr. 86, (90à,50à,70b4 5000—200 fl. S. |90,00G do. rz.1897 1000 § Gris do. pr. ult. Nov. 134 ‘10825 bz e L u), L0H E do. do. St.-Pr. : O A eas 88 2 lbthalbahn| 5: / S. Q : 1 e

e E E p 8 S R ea Mainz «Ludwigsh.| 4 | 44 14 | L1 | 110660 61G o: „P- ul. ov T7 308,6064 |: Surénb, DeOE 14 200 Fe S 25 29 0b aa edenbur | E S \ S ; ; ias es : TNEA Chicago: Burlat. r 1927 oa Lg O | garienb. Mlawka! 14 | 4 |4 | 1.1 69,95 bz Reichenb -Pardub.| 3, 1 2004 an 20H C e 00 # 53,90054658, T5b4 ———— Jllit G0 (Ce al m4 1952| 1000 8 96 75G i do. pr. ult. Nov. 69 308,250, 40bz | Südöster. (Lomb.) 5 d ! O 90 bz do. pr. ult. Nov. : E S 2 O0 23'50B Fansas.Midland 1.1937 1000 2 d es S E 4 ó i L 10090G p09. pr. ult, Nov, 0,70à,80b3G | Schweiz. Nordostb| 5 | 5 14 | 1.1| 500 Fr. 110290 80,00B Manitoba (St. Paul M.) 1000 F 96,60G J do. pr. ult. Nov. 70470 Job B id Ge) E L . S. 94,25G u, pr. ult. E : : “ 102302801 0à,40b4 (6,90 bz North.-Pacific I. bi81912/6 | 1.1.7 | 1000 8 _[105,60B Eulbahn . ….. 300 A 20,60 bz : / P 1115,75 bz E f : Me | 9 45/1.1.7 | 00 Fr. E D 80,10 bz G do. IT. bi81933/6 | fr. Z. sincl. Coup. 1. 10. 93. 87,60B- Siargard-Posen . ui 4 4è 4 YLiT 300 101,25G E N | 22/514 | 1. 00 Fr. 79 50bs 107,10G do. E, T. 1937/6 «D, 1000 s 64,00bzG Peimar-Gera S 300 M 9,90 bz MWestsizil. Sk. Act. B [1 93, 4 Ti D, 29i A. 4064 99,90G do.Nr.1— 10500rz.1989 1008 5 1044 aud Berrabahn E E H 0/86 5 | 1 ; 300 A 48,25 bz Baltisghe (gar.) . 3 125 Rb. M. 160 40bz V L CGHL 5] D9°/5f LL 4 90 Lire 147 O0 bz

L E Dres1.LBr1M. do. | 12/ O 11 600

Se

200 ad —,— Wladikaw las Oblig. gar. ¿Je 125 Nbl. M. [95,2det. bzG do. pr. ult. Nov. 1000—100 fl. |—,— Zarskoe-Selo 9 |1.1. 125 Rbl. M. 190,10G Eutin-Lüb.St.-A.| 14 | 13 4 1000—100 f. |—,— pulberi .Gütecbahn| 44 | 1 4

RoCORCREERERO ta i ib Tro TL A R

M =S SSSSS

K KKRKKKR

S2

m OO E.

SSS =| 2

200 fl. 96,90G CaliforniarOregonz.1918 1000 # 102,10bzG alberst.- Blankb.| 44 | 5 14

Ey D

p Ms raa papa

A R n

r

m mj

O r j — E J m_OCOR o èn i i —i —J pad funk C S E? 2

S EE

omo O

S S S KK R K

E

E Lis

1D

E S S

D do

Ros

93,50G Dreg.-Railw. u.Nav. Bds 98,80 bz St. Joaq. Valley rz.1900 101,60G SthPac.ofCal.rz.1905-12/6 106,40G St.LouisS. W. T. rz.1989 100,50bz St.Louisu.St.Fr.rz.1931 —,— do. do. 13.194 —,— St. Louis Il. Inc.-Bds8. 67,50 bz

Aachen-Mastricht .

om moo

1000 § 55,75 bz G S Ausländische Uan Ta uud Stamm-Prior.-Actien, De Ce au ae 1 25 Rbl. M. (65 ¿ 465,75 6 Drt. Gron G. 29 Rb. ‘M. 138, E 5 S

1000 § 94,30bzG Albrechtsbahn . Jy f 1417| 20A S. P Russ.Gr.Eisb.gar.| 5® 4 do.

E: E I

} e

r n on co

1000 g 80,80 bz G Aussig-Tepliß . .| 20 | 20 1.1 abg. a. 300 fl. 8. W.|—,— do. pr. ult. N 51 I, (0D. 1000 § 15,259G Bd öhmische Nordb. DE) 0 T1 190 1. P. 1132/30b4 Russ. Südwb. gar. h 5,45) T a0 : do. —,— Do, DO, nrove 5/45 D —,- 1000—500 fl. Holl. [——,— Y Böhm. Westbahn) 74| 7415 | 1.1.7 | 200 Uz No 3E A, p atotde Sisengaßn. 10200408 „6 187,30 b4G a a Warsh.-TereWpol| 5 | 5 .10/1000 u.i00RbI.M|— — Ee Es L : : 102704G | Gafbatbbate fins! G o U Buschtôhrader B.| 104] 10H14 | 1.1 | 200 fl. P. [212,40HG | do. do. fleine| 5 | 5 .10| 100 Rbl. M. |—, Weim.-Gera do. | 34 34 5 | Li 6 2000 u. 400 Frs, 95,40G Italien. Cisenb. «Sl gar. 3 17 | 2600 u. 600 Lire |50,60B B e d 212/7682136 * 9,95 M. P, Superbivlbends, + 1,59 R. P, Superdividende. —,— o 0 EIne/3 | Ll 00 Lire 90,70V 27 5000 fl. 101,30bzG do. Mittelm.-Obl. ste. 4 1.1. 500 Lire |81,90bz E, O. T Aa A, E 1000 fl. 101,30bzG do. do. fleine/4 4, . __182,00bz Industrie-Actien. do. do. St. -Pr. | 1000 95 75G Sre R arie Pr A0 500 fl. E L König Wilh. I1IL. Niederl.| 4 1.1.7 | 1000—100 fl. Hof. |—,— i (Dividende ift event. für 1891/92 resp, 1892/98 angegrben.) Deffauer Gas . 300 171,10G Könige: elt. Prz (1 O 10 ,30bzG F do. do. fleine/ 3 Li 100 fl. Holl. —,— i Su ail n3 [Stücke zu Deutsche Bauges. | 300 176, 60G RrobiSE Le, 2 S 1 5000—100 fl. S 94,40G Livorno-Florenz 8 1.1 500 Frs. S Pee pro | | 1802| 8f.| Ti A | do. Bergw.-Ver | Kurfü rflènd Gf 1000—200 fl. S. |—,— Macedon. G.-P. . | L. 4040—2020 94,30 bzG Ahr. Moabit! 0 — [4 [1.10] V6 4656 | (fr. Commern.) 600 —,— Suda ; — Ra “i D A E 404 94,90G do. 0 — (4 [1.10| 1500 170,00bzG Do, Do COND. 400 |—,— do. conv. 200 Da: 9,10G Oeste de ans g) 4 3000—500 M 163,10 bz Boc 0 |— 4 11.10/1e00/300|53 60G do. Blur. 600 1113,10G Laurahütte ¿a 1200 Dux A Port. Eisb. 86 i.C. 2.1.92 f 2000 u. 400. M 40,60bzG Böhm. Brh. 12 12 7 1.1| 600 |226,00bzG ] do. Spiegelglas 600 |71,50B do. pr. ult. Nov. 62% u. 12% Rbl. M./79,25G gr.f. | “do, 89 i.C. 1.4.92/— 2000 u. 400 4A |25,50bzG | Friedrihshn. | 0 1.10| 600 180,10G do. Thonröhren 600 [S Leopoldsgrube . . 625 u. Ae L M. O D Obl. E ane P u E E Hilfebein ..| 0 4 1.10| 1000 |63,5064G | Donnersm.Hütte 600 |89,50G Leopoldeball L v 2,00bz 0 o eine 900 Frs. ,„VU bz Königstadt. .| 4 | — 4 [1.10|1500/60-|104,25G do. conv. 90.896 St.-S 600 93,804 f.f. | Schweiz. Centralb. 1880 4 1000 Frs. E Landró Wßb. | 4 14 1.10| 600 1139,00G Dortm. Un. 46300 300 E S CRTE Ta, n M O e do. do. 1883/4 1000 Frs. Sa O Norddeutsche | 2 — 4 1.10| 1000 [69 50bzG do.St.-Pr.Lit. A 300 149,50bz G LouiseTicfba: c. ä 600 M S Lf, do. do. 18864 1000 Frs, BET TESE Prrech abg. 16 4 [1.10| 300 1267,50bz flf | do. do. p.ult.Nov. 49,25à,10à,40bz do. do. St.-Pr. 2000—500 A 3,20G do. Nordostbahn . 4 | 500 Frs. E A fefferberg .| 7X 4 1.10} 1000 [136 25G Dresd. Bau-Ges. 1090/300 [150,50G Mrk. Mas Þ. Fbr. 500 Frs. 72,60bz G SchönbSchl.| E 4 |1.10| 300 1182,00bzG | Düss. Chamotte : N 900 Frs. 71,00bzG Schultheiß . 16 4 | 1.9 |1000/8001227,76G* | Dü ‘Drht. -Ind. O0 Tite | E N Spand. Berg| 7 4 11.10| 1000 1125, ,00bG f } Düfjeldorf.Wag.|14 .1000—500 Lire D a0 ÜnionGratw| 3 4 11.10 600 195,75bzG ch | DurxerKohlen cv.|12 9000 u. 500 Lire T bz G Vereins conv. U - 14 1.10| 300 196 ‘00bzB= Dynamite Trust| 9 _900 Lire a do. St.-Pr.| 67 1.10/ 1000 118,00bG S | do. pr. ult. Nov.| 900 fl. Holl. 99/25G E “Victoria. .| b 1.10/ 1000 [102,25G S, Gert Masch. Fb. 1 1000 fl. 98,75G estorff Salzw.| 7 1000 fl. E Bergische . . | 1. 11/ 1000 162,00bz db Farbenfb. 18 1000 fl. E E Dortmunder. 262 (4 10: S0 Erdmansd. Spn. 6 900 Frs. R Dortm. Lôw. 10 1.10| 1000 [140,00G Nrw) -6 6 i do. Union, 8 1.10) 890/1000 |—,— ôther Masch DüN.(Hoefel)) 4 1.10} 1000 12200G Fonrb. Gummif.| g Hessische . 4 1.10|1500/8001123,50bz raustädt. Zu@er| 0 Lz ¿. Br. Rieb. 10 4 [1.10| 1000 168,50G reund Masch. c. B Bieüler. 9 14 1.11| 1000 |—, — rister&Roßm.c. | 1000 141,50bzG genau &ifen. 0 | 500 1170,00G Gelfenkrh. Bgw.|12 600 |—,— D pr. ult. Nov. [1000/00 [18,00 bz G G -Mar.-Hütte| 1000 161,00G fleine| 500 135,50bzG Da Stamm-Pr.| 1000 [144 50G do. fleine| 145,00bz Germ. Vorz.-Act; 600 1111,00G Gerreshm. Glsh. E Giesel. Prtl.-Cin| 410, 00bzG | Gladb. & S. A 47,30G Glauzi ig: Zuerf.| 85,.00G Görl. È ifenbhb.| 10 | 88,00bz G do. Maf inenf. c.| è |

Do

n i n O s E j E E Co Us Lo Ls

O T Oos E S O E

D.-N.Llopd (Most. -Wrn. 4 x alberst. -Blankenb.84,88/4 K Lübeck-Büchen gar. . 4

Magdeburg - Wittenberge 8

Meainz-Ludwh. 68/69 gar. 4 Do: NDO, CO,CO L TSUD. Do, Do. y. 1874 Do DD v. 1881 Do, D0. Do

Meälb. Friedr. L :

Gee Lit.

Lit. V D (Nieders{l. Zwgb.)|: do. Stargard - Posen eun! he € M :

Rbf

Saalbahn

Weimar-Geraer

Werrabahn 1884—86 . . do. T0

Wismar-Carow .

G Lohn GAT. e eel

0. N Böhm.Nordh. Gold-Obl. Buscht&hrad. (Gold) Obl. |- nas i

bo do. Silber- -Prior. 4 do. Gold-Prior. |4

C O C S O E Cie E

A a C7 E

U

uad pmk

e 0 E

A

pi D OODOO wri pem pmk prr pem prak: — m D D]

— daa de de Dn a) Pk Puck denk

p WOoOTNO

ck t O ddr

ddr 79 Mb das Dis C Na

O tor D dund dard | do

E

Min Min junak a

S

O

Ito

O © |

N p Dp L Tp Nj

4 c d me tg N

i biesige [ry Too tei

O tee pad

U N N N V

pk

——

R

Dp L de ECÌ fue DL A jt Aa S

||a| mo |

p

A

S||

O I r i

«te--

A 4

via n Vi Ma di Min fin dln O Van ppe

1000 |—,— Mrk.-Westf.Bro. 600 48:00B Magd. Allg. Gas 1000 1132,00B do. Baubank| 2 | 1000 [125,90 bz J | 10F 1124 002 B

123,808 ,60ù, 75 bz 6009 199,25G | 1500 130. 00B /1000/6000/236,25 bz 500 193

200 Du: 98, 590bzG Serb. Eisb.-Hyp. Lit. A./5 | 1000—100 Rbl. P. |— ‘do. Do. Lat B;j8 1000 u. 500 A 187, 75G Sizil. Geld-Prior. strfr. 4 2000——500 93,90 bz G do. do. 1891| d 1000—200 A |101,70bB gr.f } Süd-Italienishe.. . .. 13 600 91,75G do. do. feine'3 600 MÆ 95,00bz Lf. } Transvaal (Gold) gar.|5 | 1.1. 2500 u. 600 Fres8. |—,— do. do. 1891/5 | 2000—500 92 80à,90bG do. do. 1888/4 | 200 Fu: 101,40 bz . do. Do. 1890/4 | 200 Ba: 91,10bz ¿ Wilhelm-Luxembg. Bahn|3

D h O1 0 J V5 C0 C

r

Row 2 Dw | | mo

co — A

San I] ft pl j fi i A

pak pu pi C

e Pk pam park pu m] 0] en} m} jun a} J þe

E n r

©OS

S S eS

D

dn

E P R R ERRRRE R REEE

A o M H N 20 0D 05

rie D

d jpuk þi

S

4 j

O

M A R O OHL A R A Po | 0 bo bobo bo bo N j

pk jd pmk pack pern fre pur

S e

Eo Aa Ia n DOODOEMR

i J R R

Ny

t bo V de (fn s e Ij a V

r\ch.|3000—100100,20G Disconto-Comm.| 8 | 6 | 600 [166,75bzG Wrsch. Disc. Bank| 7,5 |[250Rbl.P.|—,— 4.10/2000—100/101,20G do. |pr. ult. Nov. 166,60à,75à,00à167bz | Weimar. Bank cy.| 7 | 44 | 8300 130,25G 4. 10) 2000—100/102,80G Dortmd. Bank-V, | | 800 103,10G Westfälische Bank! 55/0) 450 111,60G r. /2000—100/94,90& Dresdener Bank . | | GOO, - 1130/20 bs Wien. Bankverein 7 | 100 fl. |—,— 10/1000—500/94,90G do. pr. ult. Nov. 129,75à130,10bz do. pr. ult. Nov. —,— Ritesb. Kron. 0 \ch.13000—150|— — Dresdener Bk.-V.| 6}| 6}| 1000 [104,25G Wiener Unionbank| 7 | 74 | 200 fl. |—,— Yilin-Act.- Ges.) 8 {d /3000——150/110,20G do. Cr.A.f.J.u.H.| 10 | | 300 |—— do. pr. ult. Nov. —_—,— A-G.f.Bauausf.| 6 | 51 4 {ch./3000—200/100,60G Essen. Cred.-Anjt.| 7 | | 600 1126,90et.bzB Württ. Bk.-Anst.| 62| 62 | 600 |—,— AlerPrtl. -Cem.| 0 |4 10/5000—200/[101,80G Geraer Credit . .|fr.Z.| — | : —,— do. Vereinsbank| 6#| 65 | 600 |—,— j e 314 ; Pr. «Pfdbr. 1.13 t 4 N ; t S do, do. I. 34 7 |3000—200 93,60G A N 32 33 | 600 34,8061 G L e Glektr.-Gf.) d o. v.13 l 5,60 bz o. do. IT./31|1.4.10/5000—200/93,60G o. neue 40% 0: 600 |91/10G | Nol.Cnt. Guar | do. ITI. TV.13.110 2E LLT 8000-—8300/99,00G ette L | do. Privatbk.| 51 5 | 600 |—— Obligationen von Bauken, G t Guan. 114 11/4 M Y. r. A y 0 Mo 95,50bz G rz.110! 7 13000—150/105 25G Hamb. Comm.-B. (200, Bco.|100,50G Bank f. Oriental. Eisenb. .|45| 1.1.7 199,70G Aolerbeck Steink.|134| 7 I./4 T ;

1000/500 1200/3009 [224 300 1006 11200/800110. 14C z 1000 60.00bzG 7509 60,00bz G | 1500 193,00 0 300 93 ,00 bz 500 6 | 1000 y 1000 186 75G 1900 §00 600 600 300 300 500

e j 1

É 6

Pfandbriefe und Schuldverschreibungen o. do. unk. b.1902|

E Hypotheken-Vauken. h do. 7 A

f. Z.-Tm, Stücke zu «f do. Comm.ObL|

Anh.-Defs. Pfdbr. 4 11.1.7 [3000—200/101,10G Schlef. Bodencrd.|5

Braunschw-Hann. 4 | versch. /5000— 200}101,20B do. do. rz.110 bo do. 84 1.1.7 |5000—200/95,00G bo, do:

Disch. Grd. Gotha do.do.un 1.61908

coOD

DEM I nud Dad L Fed fiel JaM dd Ke pre pmk pmk meme Pr joreerk M . .

| | | 1 L v |

I J R E oui e aan s

ve L 4 1 37 ve Sa Le 5 | ver i ver per 4 1.4. 1. |3#| 1,4.

| i

k pen pmk pmk pmk pmk prak pmk prak puri pk pri pi S

Ÿ

D

F î 75V

s a im 0m das pm v6 fs is

31 2 A j L Ÿ| 1

D

D S D ND N ter | 1 P f U O Er x

wr

D900 |

Se —- 2

[L

7 18000—800/103,00G bo. do. rz.110/4 [1.1.7 3000—200/102,00G Hamb. Hyp.-Bank 1500 1.750/139,00G | Arhimedes .. .| 31 —

Dts. Grds. Obl 4 versch. 3000100 101,10bz G do. do. rz.100/4 [117 800 20010L,0G Hannov. Bank . 750 [104,75G Obligationen industrieller Gesellschaften. Arenbg. Bergbau/80 | 40 141

b

is

| | | | | | | Hl

do.1.-V. ufb. ls 1904| 5 do. n |

43

is. 4 |

\ch.13000—100[102,30G Südd. Bod. «Cred. 4 | vers. 2000—100}101,80 bz G Köln. Wechs Lerbf. 600 196, 30G Barop Walzwerk 0

Ne :13000—100 95,50G do. 00. [34 0/2000—100/96,90G Königsb. Ver.-Bk. 600 96,800 5 Bf. H.-Tut. Stüdte zu of Barß, L ‘agerhaus| 4

1d). /3000—200]111,10G Leipziger Bank . [1000—750|— Allg.G!.-G. rz.100/4 | 1.4.10/1000——500/99,10bz Baug.BerlNeust| 0

250 Fr. |141,00B D. Do. 1890| 41| 1.4.10| 500—500 |— E do. Moabit . .| 8 4 137,00B Gr. Licht. B.u.Zg| 2 N

600 |104,60G Boch. Gußst. (103)/4 |1. 1500 102,9 0 bz do, Kl. Thierg./10 |— |fep.Et, E Gr. Lichtf. T.-G. 92 30 | 400

1500 [107,10G Buder.Eisw. (102) 9 P 0) 1000—200/104,50bz i c gr A.Omn.G. 1211: .1| 300 [213,40B Ra Peaschinfb. 85 35 [4 600 296. 50bzG

| 1.

Hi Y 1 T r r T

e L € C

v

H L bank . . . . . . . . . n S A mam s

Wr

V S “f do. 417 bo, do, /1.4.10/ 300 [102,00bzG Bank - Actien. Lüb.Comm.Bk.cv.| 1.4, 10) 1000—200 94,60G (Zin3termin 1. 1, zu 4%, ausgenommen Rei3bank: 8?/,©/, 1, L Luxemburg. Bank 141 4.1

Ina R

N I N ba —] C e fa fn: x js. fx V6

Dp

tr

do. do.

Fa fa Vi V r (Fm jn V 1j

| T6

t“ e e C F a p ck L, r A5 M C p) 5 © t Zus ati, Di 3 M-W r

L »

brd Prei pruck pack para ren fund funk pan (mk jak pee P prak pem parat Jomad

Jenn irk Pr jr pur prr m} J} CI3 fk jrá j

A

O0 T O R MNRADNRNN; I G

L

600 {108,60G Centr.Hot.II(110)/43] 500 90,50 bz E do. Anh.Ma\c.|110 | — / 123 95h b. Amk. O 14 1000 193 80G 600: Fl Desi. Gas 1B 7 1000 u.500/106,90bs J io 1 Bao 10 4 [L 210,00B O D L0H 600 |—,— do. v.1892(105)| —,— d. Ch.Bau-V. : 00 1983,00bzG | Hambg. Strßnb.| 4 0 4 11.11 600 195,906 300 {109,10G Dtsch.Ka ifer (100) 4 1 100,40bz | do. Charl.Pfdb j 70G. ae Ba. Stre! 41 346 |1.7| 500 65 10G 300 124,40bz Don. Dwupfsch.u82/4 t [10000u400|—,— | do. Dampfmühl t E do.Masd nfb. Si A / 10 10 ( (

| 1000 1[112,10G Mailerbank el T0000 - Mecklenb. B. 402/ [290 fl. beJ. Me dl. Hyv. Bank | 300 Fr. Mein. Hp. B. 709/g| 300 Mitteld. (Treditbt.|

E r

Do "do, 4 | ver roh B Alla. D D.Hnd.G.cv.! |

do. unk. bis 1900| 4 B 102,50 bz Amsterdam. Bank |

do. do. N93,50G Antw.Centralbnk.|

M&ckl.Hyph. rz. 195). do. do. s do. do,

Meininger .… .

00!— m a!

u. 500i j DANI

tor tor

N

Ha C3 O0 T N N ja

Li and

“ded

300 F —— o. do. St.-Pr. 15 110/65 4 200 [8 j i. Gar gy Ar 591 R E 50 A | 500 [119,5G dongs, Spinner.| 3 | 5/4 |L1| 1000 10150G | DefterrUne, Ba | 1410 je | | ngs, HNNCT Df l, 1000 161 ! j ga A ) / t | 1000 193,60G f j a na 18 | 1000 189 57 : A A A E i i A « A y davens j ch Scbwd.6 St D 83e. 4 | 1.09.11 38000 — 300/99 50bz Lf. . 0/2 9, -) D A 8b. P. Ev L | 400 [15 26 den nb. SP.I.tA Eisenbahn-Stanun-: und Stanmm-Vrivr.-Yetien. 400 [147 Rbein N auv Diviverive pro [1881 [1999/8# [8}:-T_'Stiike zu S N Í U vil a Ae Spr R T L K E14 y Ÿ D ; M § H unn. COCQi Babn 47 s S Ri MORG 200/ 600 ¡Ci Til. 3 11 Y G d M des Rheîi l Antk Ac ! Gaist L orgba hn V S | w— Hd 14! 200API10 7 Í

4 4 c 4 R x q Ct 1 í 1196A96,95d, 20 by RicboEMonture. 15 111 4 | Paul. Nev-Nupp.| §6 — 4 | 14/500, ) 4 4 4 á t ) â 4

R E ER

L E Badische Bank. .| erfckch. 3000100 100,75G Bk.f.Nheink. u.W.| T E

300 ; do. pr. ult. Nov. do. von ags P VE (C —,— pz ElektWerke 7 6 51,50bz G do. do. St.-Pr.|22 | 17 6 7 —— 0. Gub. Hutfb. é 109, 25 ansa, Dm 3

7 [1000 u.500/110,25G do, Holz- Tmpt. L j 80,7! 6G R f B mpf „H a i

( [1000 u. 200/107,50G do. s Hot. Kaiserh. E 77,50G Harkrt. Brückb-e (19 | 9 (4

300. |—,— do, Immob. G. .| 1. 28,00B do. St.- „Pr. 13 110 6

1000 —,— do, ch Zutespi inner. i: 68,75G do. Bergwerk do.| 14 3 16

10/1000 us 100|10l5 do. Lagerhof. L 77,00B Harp. Brgb. -G\.110" 5

tor

D Dp C

000 166,90B Nat.-B. f. Dtschl.| G62! 300 1[103,59082G j Donnersmarckh. | 600 1114 60G do. pr. ult. Nov. 1083, N Drtm.Union (1 10) 5 | 500 Fr. |—,— Nieders¿\. Bank [300 |—— Elberf. Farb. (105)/44 200 fl.fübb.|—,— Nordde ut}; che Bk. [900 4Bco.i1 5G Erdmannsd Spin. 5 600 1127,40bzB Nordd.Grundcred. l. 000. 187 7 80G Erin, Gewerks{. . 600 I—,— Dberlausißer Bk. 600 I—,— j rist &Rßm (105) 5 | 1000 I—,— Oesterc. Credit . /9!/16| 160 fl. P. [—,— Sr. Berl. Pferdeb.|4 | 1. A0 |/2000—100 Balve e 134) versch. |2000—100]926,80G do. Kassenyerein) j; 8000: 1129756 do. pr. ult. Nov. 196,40à,50à,25à,90bz do. do. IT. (100)/4 | |2000—100 m.Hyp.1.rz.120/5 t [7 |32000—150|— — do. Handelsges.| [2000 u.500/126,25 bz o. Länderb.adg. | 200 fl. G. |— Hamb. Amer. Pf.|4 1000—500]99,50 bz do. Masch.Bau 18 ; 216,50 bzG s L.r5.100|4 | 1.17: [8000-—150|— — do. pr. ult. Nov.| 25,79à26,10bz | Oldenbg. Sp.- Bk do. conv. rz.100/4 | 1.1.7 |3000—150 —,— do. MaklerBer. [10 | 8} 1000 1119,00G Dsnabrücker B ank do. TITL.IV. neue| 4 | ver 4. 3000—150}/101,00G do. Prod.u.Hnd.| | 300 —,— Ostfrief. Bk. 60%/o do.V.VI. uf.1900/4 | vers 3. /3000-—1501102,50bz G Börf.- -Handelé :V. 11 3 600 1129,75G Petersb. ch Disc.-B. ; do. conv. rz.100/34| 1.1.7 |3000—150!96,00G Br E Bank| 3 300 107, 25G do. Jutern. Bk. Prß.Bdcrd. rz.110/5 L 3000—75 114,75G do. Creditbank 300 111,10G Pomm. Hyp.-Bk.| do. II.V.VI. rz.100/5 | vers./5000—75 [106,90G do. Haun. Hyp. 600 107,10G A Provinz A do. IV. 13.1154 1.7 /3000—100115,00G Brem. Bk. Mrfïst. 1000 101,10G Preuß. Bodencred.| do. X. rz.110 t N 110,60G Bresl. Disc.-Bnk. 600 197,10G Pes Ctr.Bod. 6009/0) | ver s

3000—100/93,25G B.f.Sprit u.Prod.| [3000— 50 1100,80bzG Barmer Bank kver.!|

do. unk. b. 19004 4.1 [3000—100/102,50bz G Baseler Bankver. !|

Qo N C Sa A O M C! s D

tj

L Le l E L, v L L l

vi

(074

E

Od

tv

ry

A, L 4. 1. Li hi 4. ¿Di 1.4. 4E +1 A, 4, ¿Li

0M O f c S O3 A fs C1

T

101,50B |IlL.f. do. do. St.-Pr.| 3 | 8 5 1. 118,75B do. do. ult. Nov. 101,50B ,y do. Lukenw.Bll| 1 ; 112,75bz G o M\cch{fbr. a

(a (em)

136,10G Rosig. L Ny nk..L M. Sisenbahn-Privvitüt@- Obliguüivnen, 5,00B di Zuk crfa br. 2 “ n Sächs Kn n V- A —, —— do. GiiEmas 99,50G do. Thür. Birk 10 103,50bz G do. do. St.-Pr. f 111,40bz do. Wbst.-Fadr.| 4 |11 [11.60à,75bz | Saline Salzunga.! 6 | 68 153,00bz G | Schäffer& moe mf H iS 335,90 bz Schalker Gruben 4,50G SweringChm.K. 13 6,00 bz S&les. Bab Zink 1 15 23,50 bz do. do. St. “Pr. 18 15 131,40B do. Portl. Cis. 9 73 98,00 bz do. Koblenwerke! 0 132,00bz do. Lein. Kramsta! 42 36,7! b ba G Schulz-Knaudt .| 8 | 5) 141,00B Seck, Müblenb.! 0 Siemens, Glasb. 11 1 138, 40bz G Spinn undSodn| 7 72,1 G SpinnNenn uCo! 72 122,80bz G | Stadtberg. Hütte! 7 Staßf. Chem, Kd.) § 9 51,10b4G Stett. Bred.Cem!| 4 | § 104,00G Stett, Ch.Didierilh 15 —-.-y do. (n. )Danpf. C! Q 10 138,00B do. Straßendahu| N! Ÿ 17,006 do T uan B, [90 34, 10b4G do, do, Gt. Pr. D!

S S UUY H en S D R R

irg Sig

C tpr

300 - F Harp. Bergbau 45 500 HugoL Hendel(105)|4 4

[600 Henke ¿[Wlfsb. 10 4 250RbL.P. Hibernia Lee 4

E C3 pa pm

ör

SS

M f H

C

en en or

E O

600 (123, 50bzG König Wilh. (102)| | 1000 102, 50G Bochum. Gußst.| 6 i 112,60b 3st. Farbwr!. 26 600 [158,30G v. Kramfta; 4 l [1000 u.500{[100,00G do. pr. ult, Nov. 6 19 0a1 124,206» Sbeetttto alte 600 1125,30G Laurabütte Part. .| 1000 1102,50bz Bonif. 2 Ver.Bgw. : 89,80G do. aconv. 1500 1103,75G Louife Tiefb, Part.|4 | 99,20 bz orussia Geri 300 [105,00B bo. Dol 1500 [105756G ‘| LLoawe u.Go. (109/41 1.4.10/3000- 10001 02,90G raunschw Kohl. 300 196,25G I Imm. B. pt. | 320 1225, 50G Möll.& Hollb, 1054 1.7 500 u. 200|—,— Ls St.-Pr. 40 E tealcreditbank . (G4 1000 197,25G Naphta (Nobel) .| 101: 820 L — I Jutespinner. 1500 135, 10G Reichsbank 7,09/6,38| 3000 1151,10G Noltce-Gas 5 „1000-100 —,— Bred ower Zucker 250 f.fübb.|—,— Rostoer Bauk . | ) 63,10G Norddeutsch. Lloyd 4 | /5000-—200/100,00G IL.f- B .Co.Well 1000 [125,90bz Nufj.B.f. ausw. N Pl Oberschl.Eifb.105 4 L! 1200 red. Oelfabrik.

L 26,25 bz do. pr. ult. Nov.| — do.G.J.C.H.(100)/41| 1. /1000—500 101, 4054 Bee Straßenb. 3000—150]—,— Darmst. Zettelbk. 300 l Sie Bank 114,90B vafsagePart (102) 4 10 3000—200 Bol W.F, inke 2000—200l —,— DefsauerLandesbk. 600 |—,— Schaaffh. Bk.-B.| 110,40bz G effferb.Br. (105)4 E 001103 7D S j Buhne Kohlenw .150090—200/101,10bzG Deutsche Bank. 300 1148,40bz do. Do, 110, 25bzB dalfec Gruben 4 1. ußle&(Co Met. ° | }

=J

» D D i e C h M0 e A

tbm it

t Crt

A

do. VIi.VIT.IZ, 100) '3000—100/100,25G do. Wechslerbk. 600 195,00G Dyp.-Uct Db

| 900 Fr. |—.— )r.H.V. A. G .269/0|

Va a a a d

s do. St.-Pr.| 0 |- Hoffm. Wagenb.,|/134

.10'3000— 100100,50G Brüsseler Bank . 88,75G bu B Spinn.| 0

.10 3000—100}101,70G Chemn. Bk.-Ver. .10 3000—100)103,00bz G Coburg. Creditbk. .10 5000—100/94,50G Dänische Ldm.-B. 5000—100/109,60G Danzig. Privatbk.) 5000—1001102,75bzG DarmstädterBank [5000—100 94,80 bzG „ f. ML-A.angm. 5000—100 94,75 bz G do. pr. ult. Iiov.

Bo, AIL 73. 100/ do. XT1I1. rz.100/4 do. XIV. rz.100/4 A XLY z.100/37 Pr. Ctrlbdc. 80-85 4 do. 1890 uk. b. 1900| 4

34

do.Comm. Obl. 32| Pr.Hp.A.B. 1.12041 do. VI.1z.110/5 do. VIT-XT1.r;100!4 do. XV.-XVIII.|4

A STA Ia A

p

R R O

up Dip Emde RNRU | D

115,60G ugo Bergwerk ./10 58,00G nowrazl.Steinf 9 90,00G Int.Baug 1.StPr| 9 87,50B eser, sphlt.| 14 122, 50G Kaliw., Aschers]. 10 148,25 bz Kapler Maschin. g \ S Ka o R) 8 8/8 n 00G Kaufin. Knftdrck.| 5 | 145,25 bzG Kette, Dpf. Ibs 14 Keyling u. Thom. 6 98 '60bz Sn .Stärke/19 | — 76,00bzG |} Kêln. Berge. . ./29 110 | 153 60bz Köln-Müsen. B, 0/0 99,755 do. do, conv.| 2 {0

Fak S per fend lied bend

S Moa Nis A Ran

—_—.

il 4 6

J L] O O

5 —I.L2

terie tio

(OO G Bort wrd ortl.Cem!4 ) ¡4 N G Königtd.Perdok. 106 T X S Mass. LFas@Siuenabr.|6 W050 In Liquidation befindliche Gefellfchaften. n

78S V i %, i Sz Fo i 1 0G z {urîitckz. 1]

¡L 14 Qa E M h N 0D Dortin. Be orgbange A, H. l, 1.1

O]

unabg. #102,60bzG do. br. ult. Nov.! 147,90à,75à148bz | Schlesis. Bk. -V.| L 18000—8300l114, 00G Shalïe heißBr 10514 | [500 u, 200 103, 5064 asel Federstahl do. do.uk.b.1900 4 | t abg. {102,60bzG | Dt.Eff.Hahn502/6| 300 1105,50G Südd. Bod.-Cred.| 158, 50G do.bo.0.92(105)4 | 500-200 |—/— Charlott. V aff do. rz.100/33 ;./3000—200 96,00 bz Dt. Genosserf bf. | 600 1#113,40G Ungar. Credit-Bk. 14 | —! D G, G4 1. 0/5000—100|— — Dtsch.Gcundf, bk. 1000 [119,25G bo. pr. ult. Nov. ns do. 14 |versch.5000—100/101,70bz Dt.Hyp.-Bk. 60/g| 600 1117,80G V.-B. Hmb. 60/0 [—,— Westf.Srbv. PO.5 | 1. y E Se A Stalk, 4 do. ¡3E verld. |2000-—100/95,50G | Deutsche Nat.-Bk.| 600 [—,— Wr {. Comm.-L :| g /9 250U P.]—,— Zoologisd.Garten|5 | 1.4. E, Bergwerk

Jum juemli ama bek fk fem jem pomm porn pri Pran Pren pern Gmmd jer Gi pri E E M M R M M: Weg S Il pm fend n pu Pm pern derd jer Prmrà: jrurò puri J] J} J pk J

SSBSS S8

Chewn W —_— Westeregeln AlIfali 5 | 1.1, oncordia s Bra “

,

—_,— Tiele-Winkler

t E) C

Ì Sh

1 d if fn fs ¡fn n P jf n f O E Sa fr E

o S A S N O o [-/ és

: Bata oi. f Mitteln nung SOO I a HSB 0B Ï d Jy Viet no Gefell Haften worden franto Zinten R; i Nang orfoigt, fo dedeutat der Curs 6 p. St,

SS S N ] S RSE pak,

n C M C3 R wu

J] J fun

1893 / 271 p. 15 (Deutscher Reichsanzeiger, Sat, 11 Nov 1893 18:00:01 GMT) scan diff