1893 / 274 p. 13 (Deutscher Reichsanzeiger, Wed, 15 Nov 1893 18:00:01 GMT)

6e R N

200 Mae 189,90bz ais Giakat- Es 1s 126 Ml M [0210 Deutsche Eisenbahn-Stamm-ctien Gatat A i MEE [ag | Sedan Ti 1 D L

93,50bz B Sugriaue Ser gar. 1000 u. 100 Rbl. M.|103,25bzB gltoamm-Colberg 44/54 B

Rybinsk-Bologoye I. E.|5 3 s 500 u M E IL.G [L. 7 N E 2 96,80G .f. do. p 4. 100 Rbl. M. 1103,75G Altenburg- E 91/154 Gal.CarlL.B.gar.|s, L Ml Amsterd.-Rotterd. 14 14 | 11 | 1000 f. boll. [87,0064 E 4 4

98 75G Südroefstbahn gar 4 98,75G Transkaukasise Obl. gar.

|

E C E

Türk. privileg. Anl. 1890/4 | 1.3. L Dux-Prag Gold „Oblig, L.

; bligationen 1.1. 25000—500 F E a A E Eleine|/5 | 1.1. 500 Fr. 97 (Tobz do. 1891 bo. do. pr. ult. Nov. uf. Westb.Gold strfr. do. Loose vollg. . . .fr.|p. 400 Fr. [83.00 bz do. do. fteuerpfl. do. do. yr. ult. Nov.| 83à82,90à83 bz Hor DD, En 90 do. (Egypt. Tribut.) . . 4. 10! Cr D B SUAR Künsten, Varss of

É Golbrente® fleine 10 1000 fl. 92/25 bz aliz.Carl Ludwigb. 1890 Do Do, mittel li 500 f. 92,75 bz G Kaiser Ferdin. 98 N kleine T 100 fl. Ho i 2 E S ee

J f od Pad ( z p E Porte E 6.12| 10000—100 Kr. 87, E fl. gasdaw-Ot6.GMd Pr) . s . ult. Nov. („U j . E Q est -Aal 1000—400 100,20bz G do. Silber-Prior. 89 do. Loose 100 fl. Ziehung Kronprinz NRudolfsbahn . do. A Bega gar. 5000—1000 fl. ; do. (Salzkam.) Gold do. Tee 100 ; Lerinberg-Czernowihß strfr. do. E 5000—100 fffffl. do. ia E G P 2400—240 M Mährische B N N do. Grundentlast.- 10000—100 fl. |—-- Mähr.-Schle\ E Venetianer Loose . 30 Lire 28,60 bz __| Oesterr. Ung.Staats u Wiener Communal- Anl. 1000 u. 200 fl. S. [105,406 fI.f. Do Do, dar, D184

—— Do O0, v. 1889 Züricher Stadt-Anleihe . 1000 Fr. ' bo Eraäniungónes a.

s i; 500 Fr. |—.— do. Cho. Neuf. I. II. R E E E i s E Oesterr.-Ung. Gold- Prior 4 do. S A do. do. Gold-Prior. Eisenbahn-Prioritäts-Actien und Obligationen. b, Nordwestb. 2 gar. 3ergi 000—300 AÆ 198,20G gr.f. do. do. Gold-Prior. S “land Dn Ch 1 Lt s 300 M s 98,20 G do. do. Lt.B. (Elbeth.) Berl. „Ptsd.- Mgd. Lit. A. « 600 A6 —,— Osftrau-Friedland . . « - Brauns{weigif 1E ; 43 S0 O E ael -Priesen L Braunschw. Landese! senb. 4 0 M4 100,75G Nele rbg--Pardubig(S. E S s .. (5 C 0 M. ILEET [0 L Wrn. il 3000—500 A 199,590B Südöster. Bahn (Lomb.) 3 Halberst.-Blankenb. 84,884 L 6 e O B E E e Lübed-Büchen gar. 3000—9 R l [ O Wittenberge|3 600 A6 88,10G Do. do A s Mainz- Ludwh. 68/69 gar.) 4 600 M —,— __| Ung.-Gal. Berb.s gar. n do. do. 75,76 u.78cv. 4 1000 u. 500 A |[102,00B gu.f. | Ung. Eis.-G.- A. 89 5000 43 S A V. 18744 600 M 101,80B O 1000 4 do, bo. v, 18814 000 u. 500 A |—,— do. do. 500 44 0. do. (38 1000—500 6 97,20G Do 100 u Medlb. Fctedr. -Franz- -B.!: |3s 5000—500 A |—,— do. Fisenb.-Silb. N Fi A ie Lib, Bi 300 MÆ S Bonrarlberger Tit, Et 3000—300 98,20G S EA Niederl. Zwgb. 3000—300 A —— Baltische .

o hs S 00 O S Brest-Grajewo, i Ostpreußische Südbahn . 45 1500—300 104,0 0G Große Russ. Eisenb. gar. i do. do. IV.45 j 1500—300 A |—,— Fyangor.-Dombrowogar.

E aa ere 600 A —,— L A S E ¿ 1000 O0 E do. Saalbahn 500—50 A (99,90G that. -Asow Obl. 1500—300 A |—,— do. do. 18894 1000—100 109,80G Kursk-Kiewo ( O0 I C Losowo-Sewastopol . Mosco-Jaroslaw … 200 Aa: —,_— Mosco-Kursk 1000—200 ffffl. S. |—.— Mosco-Rjäsan gar. . . 4 3000—300 A |100,00G Xl.f. | Mosco-Smolensk gar. . 1000 O0 A O 500—100 Zx 7 D 4 1 100 Au: : - f E e E 1500 u. 300 M Rjâäfan-Koslow E 300 ff. Niashk-Morczans? gar. . 300 M Rybinsk-Bologoye .

e ey

, 300 M —— do. p. ult. Nov. 5 Ganad : E ac 2 n S H E S i Su f O G i i rese 500 ,00bz ashau-Odecber : 36 5 9 i % 90'60G V, Le 125 Rbl. 99,00bzG Dortm. S -. 47 [4 300 A 101,75 bz Lemberg - Serbars| 4 F D, S. 121,00G 5 T E al Ls 500 147 Ats ens Ms —,— MWladikawkas Oblig. gar. l 125 Rbl. M. 195,60bzG do. pr. ult. t. Nov. : 102,90à102bz | Deft.U.Stsb. Frnz| 7 4 ‘ Fr. Italien.Meridion. [117 ; 500 106,5 0b E Zarskoe-Selo 9 |1.1. 125 Rbl. M. 190,10G Eutin-Lüb. N -A.| 1 L 4 600 4 39,29 bz do. pr. ult. Nov. 190: 402,5 50à ,40bz do. pr. ult. Nov. 06.2507 5A 506 amens Frankf. Güter an L 6 1000 u. 500 6 [59,50 bz Desfterr. Localbahn| 4}| 43 |5 | 1.1 | P. 194, 00bz Ital. Mittelmeer [4 | 1.7 | 12500—500 Lire 185,3 30b : ie E pulbat- Blankb s, dr 7 e E M E hs do. pr. ult. Nov. 85,20à, 50%, 40bg

—,— udwh.- 5 - [üudd, 1222 /75bz es ordroe O 5 Jura - Simy! — : 1000 F E Lübeck-Büchen . .| 6 | 6 14 | 600 133,50bz A B ult. Nov. E | O [100,50G L Di ‘St-Pr. ¿ 4 ; 200 : Er

l j : x

do. do. 5er

96'80G CaliforniarOregonz.1918 95,60 bz Central - Pacific rz.1895 90,25 bz G do. rz.1896

pad

o prr D2

R RRPREP

5 6 90,40bzG do. rz.1897/6 1000 g 45 04 do. pr. ult. Nov. 133,75 bz Mala U L411) 20e 1. — Lüttich -L 243 99'80bzG do. ri1898/6 1.1. 10008 |—— Mainz -Ludwigsh.| 45 | 44 [4 | 1.1 | 600, 4 [106/5061 M O H aren T 7 20 S 300 fl. S. 89,50G rj. 119396 4 1000 § 83,75 bz do. pr. ult. Nov. 106,40 bz Naab - Dedenburg| # 4 200 fl. S. [25,60bz do. pr. ult. Nov. “53 6OAE4 O 4 15. 4 4 43 6

e J

Lo

mm H m0

93,19 ‘ i) S 29; 93,60454,50à,20bz 300 fl. S. —,— C E r3.1927 1000 § E Marienb. Mlawka] 14 | F 14 | 1.1 | 600 A 169,09bz Reichenb Pardub. 3,81| — 44| 1.1 | 200 fl. C.-M. [91,00 Schweiz. Centralk | 1 j —— 200 fl S. E Denver-Rio Grde.rz.1936 1000—500 § 172,75G do. pr. ult. Nov. Z 69,00 Lz Südöster. (Lomb.)| s | 3/6 |4 | L 506 as 140 75G A pr ult. Nov. E 112,25à,50à,256 500 Frs. — SFslinois- Central 13.1952 s 96,60G Ge L E C OY d e S 8 H e e) 5 40,752,603 G | Schweiz. Nordostb E H o Fr ae y T 6 39,20 bz ng.-Galiz. (gar.)| E 200 fl S. 19476G do. pr. ult. Nov. 100,252,60b Frs. 80,00 Manitoba (St. Paul M.) 1000 S 96,60bzG do. pr. ult. Nov. 69,50à,40bz | Ver.Arad.u.Csan.| 6 | 6 [6 | L P A as St-Pr. ,29à,60bz 200 Les. 76'80G North.-Pacific I. bi81912 1000 § 104,70B Saalbahn J 300 6 21,25G / s E E 2A Union i 500

500 Fr 1, ) i : : S{hweiz. Unionb. 2/4 | L1| 500 Fr. [7250 500 Frs. |80,70bz do. 11. bis1933/6 | fr. Z. sincl. Coup. 1. 10. 93.86.1063 Stargard-Posen . 4 11. 300 % [101,406 do. pr. ult, Nov. 72h72, 3069

200 fl. S. 107,00G do. IIT. 13.1937 6 | 1.6.1: 1000 S 62,20 bz Veimar-Gera ..| 0 J 300 M4 10,10G Westsizil.St.-Act.| 33/5] 33/,| A d e S ü 99 90G do.Nr.1——10500rz.1989/5 | 1.6. 1000 S L Mer O 4 6 300 M 46 50 bz Baltische (gar.) . 125 RBL. M. 160.5054 estsizil.St.-A sl S I L 50 Lire [47,60 bz B 1000—200 fl. A e Mas E e L 6: 5 7 BO ,00bzG do. pr. ult. Nov. 47,00 Bz Donegbahn (gar.) E M. 108,80 bz “ Deutsze Eiscubahn-Stamm- Prioritäten. 2000—400 6 8,00 bz oaq Ls L angor. Domb 125 Rbl. E S

200 S. R E R E "1000 2 : 26 I0BIG Ausländische vf a Pav uub Stamm-Prior.-Actien, e S L 0 n 4 Es B d Ls g 1,4 2E Æ 110,75 bz

VO ' : 7 | -Dreft gr. Rbl. M. [65,905 O d R

200 fl. S. 101/503 D S St.Fr.rz.1931/6 | 1.1. 1000 F 94,00bzG Albrecht3bahn 1 1:2 N 2 |5 | 1.1.7 | 200 fl. S. [43,25G Ruff.Gr.Eisb.gar. 1% ROL. M. 187 206, E S do. | 600 113,30bz

200 Pu: —,— Do T1999 Ll 1000 F 80,00bzG Aussig -Teplig SIoO al 90 l abs, a. 300 fl. 8. W.]—,— do. pr. ult. Nov. É Marienb.M[. do. 600 M 107,25 bz B

Le F Sf. ‘Touis I Inc.-Bds.14 | L. 1000 # 15,50G Böhmische Nordb. L O Ruf]. Südwb. gar. | 900 A |[45,50G

400 |67,%5G H s L Wein A E —— do. do. große 600 ck [105,256zG 5000—200 ffl. Aachen-Mastricht . . ./4 | 1.1.7 | 1000—500 fl. Holl. [=— öhm. Westbahn} 7#| T7|5 [1.1.7 | 200 fl. 8, W. |—,—_ do. pr. ult. Nov. 300 / |106,25bz

500 Frs. 597 ¡ 75G Anatolische Eisenbahn . 5 4: 10200—408 M 87,90B ‘do. ÿ. Ult: Nov. | : 173à173,50bz | Warsch.-Terespol| 5 300 92,90G

500 # L 59,75G do. do. fleine 5 0 408 M 88,50G | BuschtShrader B.| 104] 10314 | 1.1 | 200 fl. P. [—,— ooo eie 6 f 600 M 82,60bzB

200 E 102,90bzG Gotthardbahn L; 1000 F 102,70G Do. V, E, MeOD. 212,95 bz * 2,46 R. P, Supébbividéute. s 95,30G Stalien. Gisenb.-Obl. gar. 3 1.7 | 2500 ü 500 Lixe 90,60B ——— do. da Obl ffe 4 0 0 4 s i Danz Oelm. A A 101,40et. bz G H E m.- fr. L, 9 ire S j anz. Delm. Act. 10L 40et. bz G fleine! 4 LL L 81,60G j Industrie-Actien. bo. do. St.-Pr. 101,40et. bz G aua Wilh, I. Niederl. 44 al: 1000—100 fl. Holl. |—,— (Dividende ift event, für 1891/93 resp. 1892/93 angeg?ben.) Deffauer Gas .|1( 101,40et. bz G do. do. kleine/4Ÿ| 1.1. 100 fl. Holl. 100,60G | Divibente pro 1891 [1092| 8. Bf. (ins | Stitde m Deutsche Bauges.|

5000-—100 fl. S. |94,30G Livorno-Florenz . . . . - [n 500 Frs. |—,— E E i I O

1 —2 SEUS/ M :DON, (s «Ls 4040—2020 b 54,60bzG E Ahr. Moabit 0 [4 S 300 er E C ——————— O o Vou 0 — 10 1500 [0256 | bo, do, con 9% / 99,2 te de Minas 1.4. 3000— é 63,90 bz Res 53 08 63 G A 200 Tux 99708 s Eish. 86 i.C. 2.1.92/—| fr. Z.| 2000 u. 400 46 39,90bzG E Böhm. Brh. 12 B 600 |227,00G 4 Spiegelglas 6% u. 125 Rbl. M.|79,10G gr.f. do. 89 i.C. 1.4.92 — . Z.| 2000 u. 400 4 [24,29 bz G :| Friedrichshn. | . 0 .10| 600 [82,75 bz G o S 625 u. 125 Rbl. M.1101.,60 bz G Sard. Obl. E gâr, L. IT| 4 L 2500—500 Frs. 65,795G pilse Pen : | ) 93,70b Je ) entra 10) T8, —,— Land 690 n S _ Se Ñ 188314 9,11 1000 Frs, E Rorbdeuts je 2 2 600 95,10bz GEI.f. do. do. 18864 |15. 1000 Frs. —_—— Pagenh. abg.| 116 2000—500 \ 193,30bz G do. Nordostbahn . .4 |1.4. 500 Fr 3, A Pfefferber O 200 Hau: 98,60G Sg Eisb. -Hyp. Lit. A. 2 T 500 rs. 72,10bz Schönb Sh! M | 1000—-100 Rbl. P. |—,— do. o B U 900 gr. A Schultheiß | 1000 00 G Sizil. Gold-Prior. strfr.) 4 4. 500 Lire 75/902 Spand. Berg, 7 2000—500 6 194,00bz G do. do. 1891/4 |1.1. 1000—500 Lire S Union Gralw| n 1000—-200 Aa |101,75B gr.f. | Süd-Italienische. . . « - B 5000 u. 500 Lire |52,90bz Bereins eonv.| 4L| — 600 A Fe do. do. fleine/3 | 1.4. 500 Lire 2A do. St.-Pr.| 64 — 600 M. 94,90G El.f. | Transvaal (Gold) gar. 5 | 1.1. 500 fl. Holl. 99,25 bz G Rictoria. E 2500 1. 500 Fres.

& S S S E

| mm O O

O

200 Zur 33,70bz Kansas-Midland rxz.1937

R OOID A

SEGEERRRQE p J E l CO t bd bl

S

Go OMT R O dD

n t b fi bn nbe bo bo bs | oon

Qo

n —_

5

137,60 bz 8 1000—100RbI.P [73,60 ba E D 2 5 3000u1000RbI.Þ.173,60 bz Prigniter O 4

73,70et. bz Saalbahn d 10/1000 u. 100Rbl.M}—,— Rus N : 10| 100 Rbl, DL T Weim.-Gera do. | y 8

l

M E E E a Gi R E S E E E Ge uS wh O N

N

— n o R R =2=YJ

mm O

O [S Sz A

fark Jak fand jl Jeck Hek bak Jet Puk fund P Pk Punk Pud Pank c

J O

nor

1 1.6 Éi H 0j L I N E 1 9

4. 4. R. P, Superdividende.

bk pmk funk funk ferk bl jmd” pen Þu pa

pad

Rg E S

| =

I H Q f j

600 199 ,40bz Stolberger Zink O do. St.-Pr. 600 [42,75G ThaleEif. St.-P. 10 ThüringerSalin. 600 [104,10B do. Nadlu.Stahl 125 11410,C0G Titel, Kunsttöpf. G0 Union, Chem.Fb. 450 188,50B U. d. Und. , Bauv. 600 98,50bzG R L Il. Dpfg. 75098, 40ù, 80A, ¡O F bo: Borz.- Act 1900 177 0 )bz Br. Köln- ) ea 182/300 171,75G Ber. Hnfs{l. os 600 1113,50G Bict.-Speich.-G 1000/600 [252 50G Boigt u. Winde| ( 300 156,00bz Bolpi u. Schlüt. 300 |94,00B Borw. Biel. Sp.| 600 179,50et.bzG | Westeregeln Alk. 600 [15 L 00bz MWestf.Drht Ind. 300 100'60G do. Union S.-P. 300 |—,— E j 300 1232,10G Witt. Gußsthlro. 0 Wrede, Mälz. C. 300 139,75G Wurmrevier. . . n E S L E i; 1000 167,75B y 05,00 bz *Zellit.-Fb. Wldb.|10 | 220,2 1000 |35,506zG A L

1000 [143,00G Berichtigung. (Amtliche Curse. Gestern: 1000 [173,10G Holländ. Staats-Anl. 100 50e zB Bresl on: 3000 [82,50G fabr. 87,00G. 600 R (H 1000 *48,00G 1000 122, 590 bz G 1000 — L j A 291,00G Nichtamtliche Curfse. 00 I—,— t 1000 |72,006zG E Leîm C m s E : AachenerSt.A.93|3§| 1.4.10 [5000—500|— N 10G | Cottbuser do. 89/34 1.4.10 /5000—500 2 8 A Dortmund. do. / 7 |3000—500 0 R Duisburger do. [1500-1000 E 5 108 Erfurter do. 0 1000—200 3, 10s | Hallesche do. v.92): /2000—200 / 113,20a,30 04 Hild esheim. do. /1000—200 1000 100 Königsbg. do. v.93 0 /2000—500 300 S G Liegnigßer do. v.92 |2000—200 1000 M.-Gladb. do. |2000—200 600 do. do. [2000—200 1000 93. 50H G Stralsunder do. [3000—300 1000 H Weimari! se do. [1000—200 9,00bz B | Wiesbaden er do. /2000—200 64, 50G Danz, Hyp. Psdbr. |2000—200 51,00G /5000—200 98,206 Do Pri ov. tal Go T7 [9090—700 ) 111,25G prE trb.JSch. 93| 10 | /5000—100 0 141,00G Rheinpr. Obl. R. 7 [1000 u.500 8 [10000-200

8 500 Fr. 83 0 |5000/100 fl.P.|— D L SSwd.St.V.83c.]4 | 1.5.11 |3000—300199,75bz f.f. 200 - S Eisenvahn- -Stamut- nud Stamunt-Prior.-Actiezn, 300 61 00b G Divi ibenbe pro [1691 ]1892|§ Zf.| Z.-T.| Stücke wll

1000 66/006; 83riton. Localbahn| 54] B4I 41 [200flS 600 128 50bz Gaiskergbahn d E 4 | | 1.4 200 [P 11'30G 1000 [154.008 | Naul. Neu-Rupp.| 5 500,4 [111,50 ba 600 [89,75G Cisenbahu: Prioritäts: Obligationen. 500 169,50bzG [Hf.| HK.-D, | Stücke zu A | 300 Altvamm-& olberg .|4 L. 4.10 1000 1[102,75G 300 109, 30G Starg. Küstrin v. 924 1.4.10/500 u. 200/102,75GE.f 600. F Spring. Valley . L 17 1000 8 Tr

l ,

600 |-—,— A Actien. 300 1172,00G Dividende pro [1891/1892] Zf.| 3.-T.|St. zu Æ] 600 [102,00B Erfurt. Bk. 66E°/0 ot/ b 4 O) 300 |—,— 600 [90 00B Kieler Bank . 4 1) 600 |—,— 1000 [112,00b;G | Posen. Sprit-Bk.) 4 ¿ 94,50Hz 600 1258,590G reuß. Lethb, cvy. 4 91,50G 300 [177,,0B | Rhn.-Wftf. Bk.cv. 300 147,50bzG 300 [177,00bzB | Sächsisch. Bankeei| 0 55,006 600 |132,50bz | Shwarzb.B.409/0| 64 500 [100,00G ant I Vereinsbank Berl.| — —_—— 29,00 bz l 000 l 07,00 G Obligationen indoftrielec Gesell\ Gasten. 36,006 Berlin.Cichor. rz.103/4 [1.1.7 [1000 u.500|—,— 1000 [160,50G Berl. W.-Börse 103 41410 1000 u.500|—,— o lation Dtsch. Asph. rz. 105/44 1.4.10/ 500 {104,90bz 1000 195,79 Dortm. Bergbaugef./4Ï/1.1.7 | 600 |—,— 600 [102, 00G GermaniaPortl.Gem 4 [1.4.1 1000 |—,— 300 |[147,09G Königsb.Pferdeb. 105/5 1.4.10 8000 —b0os——

500 180,00G 1000 [194,00G Ruff. Maschinenfabr. |6 [1.1.7 750 175,00G In Liquidation befindliche Gesellschaften.)

1000/8500 161,10G [Stücke zu } zuritckg. ] 1000 [1068.10G Bauges. f. Mittelwohnung.|300 Æ| — 1485,10G

G R Gf *) Jn Liquidation getretene Gesellschaft werden franco Zinsen. 630 1126,75G gehandelt; ist Nickzahlung erfolgt, so he* zutet der Curs 4 py: Sd».

309 132,00bzG 300 [101,20G 600 186,75G 500 |84/30bz 1000 T 1000 180,60G 600 1126,00B 600 1 500 Le.|69,10G 500 Le.|—,— 1200 1157,75 bz 1000 1132,00bz 500 [41,5063 G 300 [128,75G 300 189,50G 600 1127,75G 1000 1125,50G 600 101,10bzG 1200/300|137,75 bzG 1200/300|90,25 bz G 500 |112,00bzB 1000 |69,80G 600 |93.00bzG

NIILIL T

Io

O

r WDONID

as 24Gb Kies Ain zigarcs E E E: b S A p j R pi jmd porb band pack S E S E J d pat prr

j |

i a | Ho] [S S

S Ql

O L

pri i jn A A i E S E EBiE E

E S - —

TmoOoOOorMmNoNIäá…dD

D I O

tei

mm No

MmMoOooO

©® _— o wi

[7 A P ORERRRRRPRRRERRREOcE

1000 166,50by G Donnersm. Hütte 1600/60" |105,006zG | do. conv. 600 1139,25G Dortm. Un. 46300 1000 [71,00bz G do.St.-Pr.Lit. A 300 1265,25bGflf | do. do. p.ult.Nov. | 1000 1135,75G Dresd.Bau-Ges. ; 300 182,50bzG Düss. Chamotte .9 | 1090/300 1224,80 bz G° Düß.Drht.-Fnd. .10/ 1000 1125,006G = | Düßeldorf. Wag. 7 10) 600 94,25 bzGi = DurerKohlen cv. 1.10} 300 N 0G * | Dynamite Trust 1.10| 1000 [118,25G S | do. pr. ult. Nov.

1.10 1000 101'50G ej n Fb.

S F Salzw. 1 1000 161, 10bz erf. Farbenfb. 1.10} 300* 1319,00 bz Erdmansd. Spn. /1,10/ 1000 [141,00bz S 4 (1. 10) E E öther Masch. . [1.10| 1000 [123,80G Fonrb. Gummif. /1.10/ 1600/300 123 00 bz raustädt. Zucker 1. 10| 1000 169, 50G reund Masch. c. 111 1000 |—,— rister&Roßm.c.

[d p i Co OMmMIMTMmO

L Ho IO do. do. St.-Pr 300 |—,— Ludw.Löroe & 9.11 300 46,2 5bzG LouiseTiefbau ey. | R T do. do. St. -ePr. L | 1000/800[150,50G Mrk. Masch.Fbr. LOOO Mrk.-Westf. Br. | 600 147,50bzG agd. Allg. Gas| 47 1000 1130,50G do. Baubankï| 2 1000 1126,00bz B do. Bergwerk|33F | 10 £ 1123,00 bz do. Straßenb. 122,40à,L0bz | Marie, con. Bw.| 0 600 199,50G Marienh. - Kotzn. 1500 [129,00bz Msch.u Arm.Str| 1000/5000/235,75 bz Matsener Serab.l D 500 [94,00B Merh. Wh. Sor.| — 300 178,10G Mech. Wh. Zittau! 12 1000 |91,25bz G Mechernich. Bw.| 8 300 182,25G Mend. u.Schwrt.| 0 1000/500/111,25B do. do. St.-Pr.| 0 1200/300|220,00bz G | Mix u.GenestTl. E 1 300 |——,— Möll.uHlbSt-P| 0 39,79 bz Gaggenau Eisen. 1900 131,00ct bz G | NeneBxl.Omnb. 13 170,25G Gelsenkrch. Bgw. ; | 1200/600 [133,00 bz Neufdt.Metallro.| 86 10G do. pr. ult. Nov 137,60à,90à,40bz | Neurod. Kunst. A.| f 18,90 bz Gg.-Mar.- Hütte - | 1000 [|—,-— Neuß, Wagenfbr.| 2 62,00bz B do. fleine 750 |—,— Nolte, Nt.Gas-G.| 136,75 bz G do. Stamm-Pr.| 1500 |90,50G Ndd.Gisw. Bolle| 144,50 bz B do. kleine! 300 ¡9050G do. Iute-Spin.| S Germ. Borz.- Act! 500 A Nrd. Lagerh. D 111,10G ' | Gerreshm. GI8h.| 1000 1121,25G Do, Llo E Giesel. Prtl.- -Cm| 1000 |86,90B DD: V E, Nov.) 412,00G Gladb. & S. Bg.| 1000 do. WAk. Brm. 46 50G Glauzi ig. Zukers. 12 600 |108, 3 50 bz Nordstern Brgw. 88,00 bx G Gör!. Gisenbhnb. 10 600 N: 32.00G Obers Chamot| 37,30G do. Maschinen. C.) 8 600 1113,00G do. Eisenb.Bed.| —,— Gre in Werke d 300 [70,00G do. E.-F,Car.H.| —— Gr. Br! E 124 12} 300 1230,50bzG do. Portl.-Cem. 137,00B Gr. Licht.B.u.Zg| 2 „38 500 165,00 bz Opp. Porl.-Cem. | E Sr. Lichtf. T.-G. 22 | 400 1358,00G Pass.-Ges. cony. 211,50G P alle Maschinfb. P 2 600 1305,00G Paus Masch. 123 50b6zG | Hamb. Amk. Pckt.| 1000 193,00G Phôn.Bw. Lit. A 210,00B do. yr. ult. Nov. E 93492,90à93 bz .| do. abgest. 10 994,00bzG | Hambg: Strßnb. 4 E 500 [96,00bz B | Pieishum., Musik| 0 70,00G Hann.Bag. St Pr. 500 165,00bz G Vluto Steinkhlb. is 138,25 bz G do. M, E 300 |—,— do. do. St.-Pr. 115 | 152,80 bz G do. do. St. Fp [29 500 [118,00b1z G Pee , Spinner.| 3 108 80G Hansa, Dmpfsch.| 34 t 1000 193,60G preß[ panfabrik .| 6 82,10bz G Har .-W. Gum. 24 | — 1500/300/275,50G Navensh. Sþpinn.| 8F —,— Harkrt.Brüch. c. 12 | 9 400 |1127,25G Rednb. SP.LtA| 0 26,50B do, St.-Pr./13 [10 6 400 |147,00B | Rhein.-N}f. Bw.| 64 «7 |1000/500 638,75G do. Bergwer? do. 1} 3 1200/600|67,25 bz MNhein. Anthracit] 7 i 600 176,10G Harp. Brab.-Gf.|10 9 | 600 [123,50 bz Rh ein. Sthlwrk. 10 600 1118,75B do. do. ult. Nov. 1124,102123,104,25 bz RiebeckMontnw. 15 1000 [111,00G Hartm. Mschfbr. 600 [137,60bz as Brnk.-W.| 63 600 1214,90bz Ser. G 300 |5,00B Uge: 3 600 153,60 bz G do. St.-Pr. 300 |—,— Ski mg. V-A) 0 1000 |—,— do. Stickmasch.| 7 00 500 199,75G do. Thür. Brk.|10 500 1120,75G Herbrand W Wagg. 1000 [100,00bz G do. bo. St.-Pr./10 T Ms S Baw.G). 600 [106,60bz do. Wbst.-Fabr.| 4 38,50 bz 9 Pee ll Nov. 106.40à,60à,25 bz | Saline Salzung.| 6 1000 u.500 100,00G Boch.Bgw.Vz.C 1200 140,00 bz G Hildebrand, Mh! 1000 1155,00G : Schäffer & Walk.| 5 ; 100,75 bz M hum. Gußst. .7| 300 [111,10bz Oöhst. Farbwrk. ‘ 1000 [233,25 bz So alker Gruben/10 1000 |102,69bz : v0 pr. ult. Nov. 11,40à,30à,75à,40bz | Hörderhütte alte 600 4,80 bz G ScheringChm.F.|/13 ; 99,20bz Bonif. Ver.Bgw. 1] 300 |—,— Do, L COID, 300 1[7,90bz Schles Bab b.Zink|18 3000-1000/102,60B Borussia Bergw. . |—-,— do. St.-Pr. 1000 |22,30bz do. do. St.-Pr./18 500 u. 200|—,— Peaunschw Ko li 600 |—,— Hoffm. Wagenb.|1: 300 |131,40B do. Portl.-Cmtf.| 93 820 |—,— 0, St.-Pr. 600 189,80 bz Hugo D Spinn. 500 158,50 bz do. Kohlenwerke| 0

S

R S E [N [® e]

E

IRetimar-Geraer

Werrabahn 1884—86 . .| do. TSVO C e)

Wismar-Carow . . . « +

i via 1tsbahn gar.

Bs n, Nordb. Gold- ObL.| Bushtöhrad. (Gold) L Obl. Due: Bodenbach Do. 10 Do. UILIS do. Silber-Prior. 4 do. Gold-Prior. 4

S 0 MORD |

mo ABRAARAa=s O =—I 0000 L

AEL R E . . . 4’ A4 O

Fr

t

P PRRRERRERRERRREGEES

S

bl N Don

p E D

G

Id b 1 F b jt R R,

| am] œoo s

M fx Hf ck

ps O) S

C

en i

tor

T I fn Hr j 1p 15ck 1 1° 1 V 1E

—,— do. do. S900 L 1000 f 99,00bz G Bereits | 2000—5 92 T5 T do. do. 1888/4 E 1000 fl. E erge . .| 3 900 e u 101 10beG do. do. 1890/4 |1.1. 1000 fl. E Dortmunder. 26)

200 fux 91,40 bz G Wilhelm-Luxembg. Bahn|3 | 1.5. 500 Frs. E E | Dortm. Löw. 10 |

5

RbL.P. | DÉF.( Doe 18 | 600 166,75 bz B Wrsc. Disc.Bank 2509{tb E Y a f oefel)| 9 3165, 90à166,8 det A166 2003 Weimar. Bank cv. | 4 E 300 [130,25G I SlGesis@e. . (— 300 1[103,10B Westfälische Bank| : o 450 109,80G Lpz. Br. Nieb.|10 600 1[129,50bz Wien. N O S E . / 9 2128,904129,25à,10bz | do. pr. ult. Nov A _| Wiesb. Kron.| 0 cl O 104,25G 5 Wiener Unionbank| 200 fl. |—-,— Anilin-Act.- Ges.| 300 C do. pr. ult. Nov. - E | A.-G.f.Bauausf.| 600 26,78 Württ. Bk.-Anst.| 6F| 6F O a | MAdlerPrtl.-Cem.| : do. Vereinsbank| 6F| 6 600 |—,— Vie: Gleli-G) 74 c b eftr.-C N Se cou Obligationen von Banken. — Angal.Cnt. Guan. 11 600 I—,— Bank f. Oriental. Eisenb. .[4{| 1.1.7 199,75G A E ult. L E 2 s 0,506 j plerbeCStein N a e008 Obligationen industrieller Gesellschaften, S N 750 [104,80G Bf. Z.-Tm. Stilcke zu Arend bg. Berghau|80 | 600 196,60G Allg.El.-G. rz.100/4 | E .4.10/1000—500/99,30G } Barop Walzwerk! j 600 196,10G Anilin-Fab. rz.105| 41 410 900 106,40 bz E B Lagerhaus| 4 1000—750|— Berl. Hot.G. Part. 4 411 500 u. 200|—,— Baug. BerlNeust| 0 : 169,60G do. Do. 108 L O t 0 a do. S RA 9 115,50bz B Boch.Gußst. (103) 4 1500 102,90bz 140; 90 bz Buder.CGisw. (102) 5 )/1900—200/104,50 by do. Moabit . g 102,75G Centr.Hot.II(110 43 O do. Kl. Thierg.| 10 107,75G Dess. Gas (105 41 1000 u.5001109, 90G Berl, A.Omn.G. 1221| 108,10G do. y.1892(105) 43 1000 u.500|—,— | do. Anh.Masch. 10 —,— Dtsch. Kaiser (100) 42 1000 1100,40bz do. Baz.-A.-G.|10 —,— Don. Dmpfsch.y82 10000u400|—,— | do. Ch.Bau-V.| 7,8 300 Fr. |—,— Mein. § Hp. B. 70/0 108,80G do. von 1886 10000u400 —,— do. Charl.Psdb V 200 L Mitteld. Creditbk. ; i 94,10G Donnersmarckh. . _1000 L S G | do. Damp mühl1 300 —— do. pr. ult. Nov. —,-— Drtm.Union (110) 1000 1.500 110,0 bz do. ElektWerke 600 |66,00bz Nat.-B. f. Dtschl. C [103,50bz Elberf. Farb. (105) 4 1000 1.500 107,90G v Gub. Qui, 600 114 §S0G do. pr. ult. N ton.) , 103,50 bz Erdmannsd Spin. 300 —,— : o, Holz-Cmpt. 500 Fr. |—,— Niedersächs. Bank! 4 A E S e N SoO E | E Wle é udd.1—,— S 1 4 | 47 000 (Bco.1121,006 Frist. Km ] . C i a ade a o utsche Bk. p E Go 87 40 by Gr. Berl Pierdeb. .1.7 |2000—100/101,25G FLf, do, Jutespinner, O Oberlausiger Bb 6 U do. do Ul, (100) 4 1.1. 2000— 100 101,25G , do. Lagerhof S f, , 1000—100/101,50G Berliner Bank . E Oesterr. Credit . .| 8] L P eda Amer. Pckf.|4 15.5. 11. 100 \ S A i +4 L Pr. pra A /2000—100/96,80G do. Kaffenverein h Pa E D P 0E 196,70à197 bz Hugo Hendel( 105) 4, 006 Le SEE s Masch Ban a Tr 206 17 |(8000— 150 —,— do. Handelsge i: [10C u.O 29,29 I o. Lände bg. 9 200 l. G. |—,— s | 1.4. i 106 766 do M L A: M | | 125à124,70à125224,90bz | Oldenbg. Sp.-BE. | 300 HencktelWlfsb. 105 5 Wi a ] 1028 Ó N A SIA 101,90 bz N Wilm.Terr. 11000 u.500[103,40bz Berzelius Brgw 1000 | Bielefeld. Masch. 1000 102,50bzG Bismarkhütte i;

N ORR

S

_ U B N N A] r O D a O D Li pra n

—_

Or | D

R

R R IRRROTILILIRR I RR | Hb

s — m m R O-A

R O Co

J

Uo O P C G5 E S | S —_— ck

op Sp

[ee]

9p. Pfbr.90/4 | versch.|3000—100]100,25G Disconto: Comm.

e 28 ela E 101,00G do. Pr. ult. Nov. 2 166 Pfandbriefe und Schuldverschreibungen | ho. do. unk. b.1902 4 | 1.4.10 2000—100|102,80G Dortmd. L Bank-V. Deutscher Hypotheken-Vauken. do Bi vers. /2000—100]94,80 bz G Dresdener Bank .

-Tm. Stüdce zu o do. Comm. ObL. Y 1.4.10 1000—500 94,80bzG do. pr. ult. Nov.

Anh.-Desf. Pfdbr.| 4 I .7 |13000—200]101,10G Schles. Bodencrd.|5 B |[3000—150|—,— Dresdener Bk.-V. 10 Vi 10

1 Î

S

pt ib |

|%] |]ck

D

200 | S

M U f 00 ck V I

—_ O0

t L

Ho N

Fm fun fal juni pl jt er ban arb jur jb jk

[72 an e D prak D C

a l ! E E Pr RRRRRRRER E

R L E E S

O: —

ra! l 01,10bzC I, 11048 ver]ch./3000—150|—,— do. Cr A: f. J.UO. zt B Maa Le N P ORS E rich./3000—200|100,50G Effffen. Gre Anst. Dtsch. Grd. Gotha, 8 do.do.unk.h1903 “4 T Pr.- A E do, Abth. : D E Tr «73.110 38

|

/5000-—200/101,80G Geraer Credit . . 7 |3000—200/93,70G Goth. Gruder.-B. | 11 5000—200/93,70G 24 "ui oatbt. | j 0198, T Stett. Nat. N r : 0 riva Do V LOO /3000—300/95 50G n 10. f 1.7 9000—150|105,408 : Hamb. Gomm.-L Bi do. L /3000—800 103,00bz G bo DO, 1110 7 (3000—200/102,00bzG | Hamb. Hyp.- -Bank Di. Grds). Obl/4 (versch. [3000—100|101,10bz G bo. do. 13.100 1.7 |3000—200 101,00G annov. Daterbt N Mi. ukfb.b.1904| 4 | versd ./3000- —-100 102,30G Südd. Bod.- Gred. 4 e erich. 2000—100 101,80G Köln. Wecht [ ere, do. 134) vers. /3000—100 35,00G V oN .10(2000—100¡96,90G Königsb. A BEi c). Hypb. 11-11. 5 | versch. 3 3000—200/111,10G Leipzige ger M ( s do. 4 P 7 /5000—200 102,00 bz G : i: Leipz. Credit-Anf “po do. .4.10/ 8300 [102,00bzG Bauk - Actien, Lüb.Comm.Bk.cv.

) 2 burg. Bank 0—200/94,60G termin 1.1. zu 4°/,, au3genommen Reichsbank: 3?/z " 1, 1. Luxem J, 8 ARA T: 500I— O S T und Rostocker Bank 4 °/; 1. 3.) O Magdeb. Bank-V N E 4,1

— [n

5s

110,50G do. do.

wtr E — cs

)Y5,70B Do O U

Dn

Ce S Sa O f

tôr-

I

Ott Mig

LE

R RRRRERRA E

a e L: L T

ONRNN O

ter h O

R S5 E T E E EC REE TE

[ani

a TRNOTNAOR A D L S m D O Co

ck dD S

Pit

O |

er

r

A =IEL J (E

S

U

I pk i jf t O Î

o

DO.

t

V5 I O DO U

tor O Sr

E

pad D|©|%|] S B

D P R R RERERORCE

E E

E ck ck 5 N D E D |

Ey MmacoNOoR MSRASNN

1000 2,296 Maftlerba A 1000 ——,— Mecklenb. B. 40%/o 200 fl. boll. |—,— Mectl. Hyp Bank

or

r

20D |

Drr Go | de A

L

«1 |1500/8001115,50bzG | 9gyer. St.Eif.-A :

1 300 |—,— t-A | 1000 [102 50G Vern. Cant. s f

H: x

Ea

S Ct pen pri M ca

S E _

_

p E R

le

M Ma Hf Hn C t N tf

— -

4. 5 1 4. Hi L, 4. Li I f L ET Éi E i 4. 1 2 1 4,

| | E | | 8 E

r D Sr G:

L g| 1. 1 1. E g| 1, T j B [L B 8 De T1, E

If L |]

V L

Li L

wr ra en E C Lp 1 00 | Ten

A p It E P fri i pm Pk andt pri puri jurl bme pi prr jr prdk pl pri jmà I fan A I O L R I U P mm mm S

Ero E E Op t] n 2 E Cr ORERECdERS

Na’ n

r S Di An

S Co

— D Go D o S —_—

tr

E E I Or tor

— M L O DNIoNOäANDI m

[N D do [ckck

_NRANAURUNDN n N N NNAQAUDRCOS

eie Q

Oi r

O |mœo| | ae | D 4 i

ck r

0. 3000—150|— ,— do. pr. ult. Nov. | 0 bo. G ü 1004 2 13000160 —— de Makler Ver. i 81 1000 1118,00bzG Sf abrüer Bn é 0 —,— Hibernia Bergk 4) 1 h [TI.IV. neue| ./3000—150 101, 00G do. Prod.u. Hnd. —— 300 N [rie] 0) (6 (B ¿ns Fali-Wk. Aschorsl. |:

h. | —— 28, 29G Pete cs. Disc.- L 250RbI.P. atl- de. ÿY.VI. ukf.1900/4 ./3000—150/102,50 bz G Bôórs\.- -Handels-2 :BV, 600 L } o0N D Sa (N 96,00G S 300 107 2% bz do. J Fntern. Be 0,4) 10 |250Mbl.P.|—, önigs do. conv. rz.100/ 7 (3000— 150) 96,00G Braun\chw. Bank 9 d (, Sit i 1200 1112,75G König Wilh. (102) r ( l 000—75 1114,75G do. Creditbank 300 111,106 Pomm. O. 12 : P16 M, A 10 o E 106'80G do. Hann. Hyp. C 600 106,80G Posener Hrovinz O4 1500 102,80G v. Kramsta . | | |

600 [89,00G Hein, Lehm. Wllb 1000 1375,00 bz Hemmoor 06 C

n 2 ai —-7 p i j f E pi S P

2 [2

—_

[Poi]

ci wi S

t 1E x E O A fm È Sol

tor

L | os 7

c

— [S RORRRSERRRCERRDEER R

N O 29 t D tor

[Si

Pom Le P

Z Dr 5 | 2 Q u 100) —— 5,006 B Bk. Mrkst. 1000 1[100,75G Preuß. Bodencred. 600 |123,50bz G r. Krupp (1C h S 1066 i Bresl. “S L 600 97. 40G Pr. Ctr.Bod. 609/60 99 600 U A .bzG Laurah L Lea D ViLVilLIX. 1004| erfch.13000—100][100, 10G do. Wehalerbk. : 600 95,00G D O B E 600 2h 30G Louise Tief. Part. 0—100/100,50GS Brüsseler Ban 500 Fr. |—,— V o G 1 103,796 D S L 1004 1 L 3000— 100 101/90 bzG A Le en 4 A E A E M L 105,001 Mavlta (Nobel) 10 3000—100 103,00G obur reditbk 3 96,30 bz 1 P l 24( l S O S bbe. 80-8614 | 1.1.7 |6000— 100/100,7 J Danzig. Priva O E "c 99 6, é [51,006 L Gtulbbe 90.854 5000—-100 102.75 bzG Dani KbterBank 250 fl.\übdd.|—,— Rostocker Bank .| 3#| 4 A 600 69,10G daG. 0.0100) s O ers./5000—100/94,75G E. M, -A.angmm. 1000 [125,90 bz Nus.B.f.avêw.€ H. 250RbIl.P. 76,0064 G do I 199 Enn. T ) 706 Do 96 25 b ; 1) (6,00 b; do. Comm. Obl. 5000—100/94,70G do. pr. ult. Nov. U 126,25 bz do. pr. U ov. V S

D

[ury U D

pk tr

i N

| | S5 R

u d |

S E

Ct punk J Qt ror ian —_

nd

(1.7 |1000—100|—,— | do. Jutespinner. 900/300 |115,60G ugo Bergwerk. 133,50 b do. Lein.Kramsta ¿4,1 5000-——200/100, 00G fl. F ore Zucker 600 158,50G nowrail€ Steinf 6E Sha) Frauk 8 M fe nts A al ToG elf Brel E U 87.006 Int. Baug.StPr 141,00B Seck, Mühlenb.

—D T © 8 —,— 5 3000—200/100, 10bz " do. Straßenb. Jeserich, Asphlt ; Siemens ,„Glash. 1000—500/103,7,G M} Bresl W.F.Linke

1000 Brüzer Kohlenw 500 u. 200 103, } 50G i Gust dde Met. 500—200 [103 00G | Basel Fed tahl

7 Lian

e r OrROMm-090

fa. tÞck. ¡i (fa jn fa jf V ja fa a C H fm P 5 O E ¡An n

ck R M M N E S Dip t

tro

400 |122,50G Faliw., Aschersl. .1| 300 |[147,90bz Kapler Maschin. 1 /100fl. [144,75G ruf Ratten, .1| 1000 [85,00B Kauf:n. Knstdrck. 1000 [145,00bG eite „Dpf.Elbsch 1000/300166 (G * Keyling u. Thom. 300 197,60G Föhlmnn. Stärke 1000 [75,00G Köln. Bergw. .

1000 1152,50bz Köln-Müsen. B. 1000 159,10bz do, do WnV,

pam

| am o

138,10bz Spinn und Sohn 72,10G SpinnNenn uCo 122,29G Stadtberg. Hütte 60,00G Staßf.Chem. Fb. 51,2561 G Steit.Bred.Gem 104,75 bz at. Ch.Didier —_—— bs (n O C. 138.00bzG | do. Straßenbahn 16,75G do. Vulkan B.

32,10bz G do. do. St.-Pr.

pa O OIRC

E ESS

r C7 o _ I D

De 08) Os Ol S000 1bOE armfst. Zettelbk. 0 E Sächsische Bank . 600 [114,90G efferb.L Pr Op 19.110] 5000200 — DessauerCandesbt. 0 e Schaasfh. BE-B. A 11060 ultheißBr 106 do VIT-XIL.1; 100 /5000—200}]101,10bzG | Deutsche Bank. 300 [147,75 bz do. do, __ 4590 [110,29 bz 00 de 50106) O unabg. |102,60bzG | do. yr. ult. Nov. „147 108147847 2064 Sthlesisch. Bf-V. 3000-800/114, 008 Siemen, Galoke [103,606zG Gas lottb. Wa., N 900 ‘ 4 G ahn920°9/ 0 N N KROOALZ dea e S ecld 8000-200 A I OLERZREE 600 1113%G | Ungar. Credit-Bk. 200 fl. |—,— Liele-Winkler 4 14.101500 600 obs Concordia Yale e N 9 G Et .10/5009—100/100,00G Dts. Mer 1000 1119,25G Bt pr. ult. Nov. E Westeregeln O. 1.4.10/1000 u.500|—- s | Sonfolid.Sch Lr : 6 AGE OAD ./5000—100/101,80bzG | Dt.Hyp.-Bk. 600/9 600 {117,80G B, Hmb. 60% 2004Bco.|—,— Wet Srov, M E 11070064 Courl Berawert D e. versch. 5000—100/95,00bzG | Deutsche Nat.-Bk. 600 |—,— Wrsch. Comm.-B. 2%0Rbl.P.[110,008z | Zoologish.Garten's | 1.4. | ergwe

o

pak wo | BRR|c

r E 00 t5 00

tors

d CLOIODA wr

[ry o | ©ck M

A Sm

bai =—J 0 D D

wr S

on vi —

Go

Wr

Aan

QODOMN [ey Ob

r Ln ad

PE E Pik Ph Pak PeA a G Pa (ie PE S} Furt CES R Fnd pu jut fk J fk pl J fk fk J fk Fa

oov SANoRD en

my NPN 0A W=I

“190nta@20,

E R E

5

o -

1893 / 274 p. 13 (Deutscher Reichsanzeiger, Wed, 15 Nov 1893 18:00:01 GMT) scan diff