|

Türk. privileg. Anl. 1890/4 | 1.3.9 —,— Dux-Prag Got LDAE do. Zoll - bligationen/5 57 Fr. |—,— 884 do. do. Éleine|5 | 1.1.7 ; 98,00G 4 1891 do. do. pr. ult. Nov. —,— Elb. Westb.Gold strfr. 83 do. Loose vollg. . .fr.|p. Stck| 400 Fr. 184,00 bz G do, Do, eute do. do. pr. ult. Nov. 84,50à,40 bz do. do. fsteuerfr. 90 do. (Egypt. Tribut.) .4}| 10.4.10| 1000—20 L —,— ¡ranz-Josefb. Silber-Pr. do. do. kleine|41 10. 4. 10/ 100—20 £ —,— ünffirhen-Barcs gar. .

Ungar. Mee große/4 | 1.1.7 1000 fl. 93,20 bz aliz.CarlLudwigb. 1890

200 «a: E m

6% u 125 Rbl. M. : Dentsche Eisenbahu-Stamm-Actien. «| SlalatAgram

625 u. 125 Rbl. M.|—, Di, pie o/1891/1892!8f Stüce zu S t 14 T L

dos R IRLSENG: Jaden Tee at | 2, o PBTUHG | boSEPILLAB 121 L i . M./10: / ; G A

100 Nbl. M. 3,6 A O, 94/15 ' Gal.CarlL.B. gar. 8 T

4,

L,

E

—,— S ea ove IL. E. 98,90et. bz B Südwestb

98,90et. bz B Éranstautafi c Obl. boar 100,10G fkL.f. do. kleine 93,590G Marichau-Terespol gar. 96906 TLf. do. kleine —,— Sotiau Wiener 10er —,— L do. Der 91,50bz G do. ler —,— Wladikawkas Oblig. gar.

r

—,— Zarskoe-Selo

,

LLT7 200 L G. De toG / Warschau Wiener| 174| 1144 | 1.1 | 60 Rbl.-P. L

234,00G d-, pr. ult. Nov. 4,30à,25b44 234,29a234bz | Weichselbahn. .| 5 [5 |5 | 1.410 |1000—100RbL. P E

s P =JI

P j f Q m P “E

102,00G Amsterd.-Rotterd. ; 6 Î 160 | ei f bol. 190,25G

[Ey 1 C p E

©

S. L 1022102,30bz | Canada Pacific . 7919 P. [116,606 | Gotthardbahn 500 fr. 19bzG S.

200 fl. 200 fl.

87,75G do. pr. ult. Nov. 148 302 200 f S. Ó i 48,30à47 ,90bz

300 M —,— do. ult. 1250 Rbl. efeld 4 1t 500 A |72,606zG Gra Ks t 4 625 Rbl. d Seide -Ucrdingen| 0 2 500 M 39,00 bz G Kaschau-Dderberg L f E D QRG : Dortm. Gron. «E 44 | 4} 600 A |102,40bz Lemberg - Czernow u 1 123,00bzG do. neue 50 9% 4| 1.4 500 Fr. 195 N do T b.St. A li 102,29 bz Oest.U.Stsb. Frnz -— 4 A S Italien. Meridion. Tus Til 1.17 E7 | 500 Fr. [108,2 25 bz 2 . M. ' us Ba én Ü Lt o M“ 20G do. pr. ult. Nov. 122,754, 604123,402122,9064 | do. pr. ult. Nov. 107,75à108 b0et.41086108, 1064 10004 [101.00G balierft Blankb. T Net Hesterr. Localbahn| 44] 42 |5 | 1.1 | 200 fl. P. j96006G | Ital. Mittelmeer| 54 | 5 [4 | 1.7 | 12500—500 Lire |86,70bz

m R R

pel fd fai 5 S. C

| „00 f | |

L 1 7 1 e 1 1.1

U f R A Io S S E E

do, do; mittel/4 | 1.1.7 500 ffffl. 93,50B Kaiser Ferdin. Nordbahn

dd. DD, fleine/4 | 1.1.7 100 fl. 93,80 bz 94 i p

do. do. pr. ult. Nov. 93,25293à93,30à,20bz

do. Kronenrente . . .|4 | 1.6.12] 10000—100 Kr. 189,00bz fLl.f. galau-Dbb Gl. po 89

do. do, pr. ult. Nov. 88,90à,80à89,20à89 bz do. 91

. Gold-Invest.-Anl.|4F| 1.1.7 1000—400 «A [100,50et. bz G o Silber-Prior. 89

Loose —|p. Stck 100 fl. 256,30bz Kronprinz Nudolfsbahn .

2 aid Bega gar. |1.4.10/ 25000—1000 fl. do. (Salzkam.) Gold

E D 10 100 fl. Eer Roy strfr.

SkenerebtE ./41/ 1.4.10/ 5000—100- f. d steuerpfl. ¿Wo G r. 9 2400—240 M Mährische Grenzbahn .

do. Grundentlast.-Dbl./4 11} 10000—100 fl. : Mähr.-Schlef. Centralb.

Venetianer Loose .……. .|— tck 30 Lire 28,60G Oesterr.Ung.Staatsb.gar.

Wiener Communal-Anl.|5 ) Züricher Stadt-Anleihe .|3F 2| 1000 Fr. 98,00G DO, * DO., v. 1885 do. Ergänzungsneß g-

Türk. Tabacks-Regie-Act.|94| — |4 | 1.3 | 500 Fr. |—,— do. Choy. Neus. I. II. r. ult. Nov. 204,50b Es -Ung. Gold-Prior E \ : do. Localbahn-Oblig. Eisenbahn-Prioritäts-Actien und Obligationen. L E Bergts{-Märk. 1I1.A.B.|34| 1.1.7 3000—300 A 198,25G do. do. Gold-Prior. s E I C 31 L 300 6 98,29G do. do. Lt.B. (Elbeth.) Berl.-Ptsd.-M E LatA. 600 A —,— Oftrau-F Friedland Braunschweigif 3000—300 A 1105,80B D -Priesen Braunschw. Unbezai! enb. 500 6 100,75G Raab-Vedenb. Gold-Obl. Breslau-Warschau . . 300 M — ,— Neichenbg.- «Pardubiß(S.), D.-N.Aoyd (Nost. -Wrn.) 3000—500 A 199,90 bs Südöster. Bahn (Lomb.)/3 alberst.-Blankenb.84,88 500 u. 300 Á 101,00G do. do. neue|3 MibecL Büchen gar. a0 O K do. do. Gold. gar.|/5 Magdeburg - Wittenberge 600 M 87,80bz G Do, Do. (Gold) 4 Mainz-Ludwh. 68/69 gar. 4 600 MÆ —,— Ung.-Gal. Verb.-B. gar. |5 do. do. 75,76 u.78cv./4 1000 u. 500 A |—,— Ung. Eis. G. -A. 89 5000 42 Do, Do, v. 18744 600 —,— D. do: 1000/41 es E v. 1881/4 1000 u. 500 A |—,— D Do: 500 43 0. do. 33 1000—500 A 197,40G dd, DO, 100 44 Met. Friedr. -Franz-B. 33 5000—500 A I—,— _do. Eisenb.-Silb.-Anl. 4 Oberschlesische e B. 34 300 —— Vorarlberger do. E. 31 3000—300 A 198,25 bz do. (Niederl. Dreb )| 31 3000—300 A [—,— Baltische do. Stargard - Dn E | 300 u. 150 M Brest-Grajewo Ostpreußische Südbahn 43 1500—300 A |- Große Nuff. Eisenb. gar.|3 D. DD. 41 1500—300 M JIvangor.-Dombrowo gar. 43 Rheinische 600 A Koslow-Woronesch Obl. 4 Saalbahn 1000 u. 500 D O 1889/4 MWeimar-Geraer 500—50 M Kursk-Chark.-Asow Obl. 4 Werrabahn 1884—86 . 1500—300 : do. ‘D. 1889/4 do. O 1000—100 109,80 bz Kursk-Kiew MWismar-Carow 500 u. 100 Æ# |—,— Losowo- Sew vastopol . Mosco-Jaroslaw Albrechtsbahn gar. 200 Au: EE Mosco-Kursk do. 1000—200 fl. S. |—,— Mosco-Rjäsan gar. Böhtin. Nordb. Gold- Ohr. 3000—300 A 1100,00G Mosco-Smolensk gar. Buscht&hrad. (Gold) Obl. 4 1000 u. 500 A |—,— Orel-Griasy Dur-Bodenbach 500—100 Z@æ@æ 1102,50bz do. do. 100 Zu: 102,50bz A -Tiflis gar do. THE: 1500 u. 300 A |—,— jâsan-Koslow do. Silber-Prior. |4 300 fl. —,— Riaschk- Meorczansk gar. .| do. Gold-Prior. |4 300 M —,— MRybinsk-Bologoye .

96,80bz B .CaliforniarOregonz.1918 95,70bz Central - Pacific rz.1895 91,50et. bz G do. rz.1896 91,50G do. r3.1897 100,50G po: 13.1898 90,75 bz G rz.1939 82,75G tage Burlgt. rz.1927 ._ S. —,— Denver-Rio Grde.rz.1936 500 Frs. 87,2 5G Jllinois - Central rz.1952, 200 Du: 83,75bzG Kansas-Midland rz.1937 500 Frs. 80.10G Manitoba (St. Paul M.) 500 34 77,00bz G North.-Pacific I. bis81912 500 80,70G do. IL. bis81933 200 fi. S. 107,10G do. IIT. rz.1937 2000 u. 400 A 1100,10G ff. do.Nr.1—10500rz.1989/ 1000—200 f. 194,2 5G Oreg.-Nailw.u.Nav. Bds 2000—400 A 198,29G St. Joaq. Balley rz.1900 200 fl. S. 102,80G SthPac.ofCal.rz.1905-12 600 106,30G St.LouisS. W. I. rz.1989 200 fl. S. 102,60G St.Louis u.St.Fr.rz.1931 200 Kau: -—,— do. Do, T1991 150 fl. S. —,— St. Louis 11. Inc.-Bds. 5000—200 f. I—,— Aachen-Mastricht . 500 Frê®, 60,50G Anatolische Eisenbahn . 500 Frs. 60,50G do. do. kleine 200 fl. S. 102,90bz G Gotthardbahn 2000 u. 400 E 95,30G Ftalien. Eisenb.-Obl. gar. 200 fl. S do. do. leine 5000 L 101, 50G do. Mittelm.-Obl. stfr. 1000 fl. 101, 50G do. do. leine 500 fl. 101, 50G König Wilh. [T1 Niederl. 100 l 101, 50G do. do. kleine 5000—100 fl. S. 194,90et. bz G Livorno-Florenz 1000—200 fl. S. [91,50bz G An E 0. o. 200 Jex A Oeste de Minas A Sur: 100, 50G Port. Eisb. 86 i.C. 2.1.92 . 125 Rbl. M.179,40G gr.f. do. 89 i.C. 1.4.92 ü 125 Rbl. M. 102,00G Sard. Obl. stfr. gar. I. TT. 600 92,00bzG do. do. kleine 600 M 94,40bz ff. | Gdhweiz. Centralb. 1880 600 92,60bz do. do. 1883 600 959.60bz Tf, do. do. 1886 2000—500 A 194,25bzG do... Nordostbahn . 200 Bau: ——,— Serb. Eifb.-Hyp. Lit. A.| 1000—100 Nb1. P. 164,60bz do. do. Lit. B.| | 1000 u. 500 # |—,— Sizil. Geld-Prior. strfr. 2000——500 94,10G do. do. 1000—200 #Faæ 1101,80G gr.f. | Güd-Italientsche 600 92 00et. bz (B do. do. 600 A 95,60G fl.f. | Transvaal (Gold). gar. s 2500 1. 500 Fres. I|—,— do. do. 1891/5 2000—500 A 192,75bz B E do. 1888/4 200 Zu: 101,40b¿G bo. 1890/4 200 Da: 92,00bz Wilbelm- Luxembg. Bahn|3

Rh. Hyp.-Pfbr.90/4 | versch. /3000—100|—,— Disconto- Comm.| 8 6 [600 [169 30bz Wrsch. Disc.Bank 250RbI.P.]—,—

: : do. Ser.62—654 | 1.4. 10/2000—100/101,00G do. pr. ult. Nov. 169, 702,40à170,252169,25à,40bz | Wetmar. Bank cv. 44 | 130,25G

Pfandbriefe und Schuldverschreibungen | do. do. unk. b.1902/4 | 1.4.10 2000—100|102,80G Dortmd. Bank-V.| 6 |'6 s | 300 [103,258 Westfälische Bank! 5/0) 450 |110,50G z.Br. Rieb. jio 1000 |—,— S | Freund Masch. c. 1900/9001920. 00G Mir u.Genest l é

Deutscher Hypotheken-Vankeu. [3E versch./2000—100/94,70G Dresdener Bank . k. T 600 LIL 10D Wien. Bankverein O Willen, ¿a9 1000 |—,— “"] Fristec&Roßm.c. 300 |—,— Möll.uHlbSt-P| 0

Bf. §.-Tm. Stüce zu do. Comm.Obl./3F| 1.4.10 1000—500/94,70G do. pr. ult. Nov.| 181,204181d18Í,75à,10bz do. pr. ult. Nov. 117,50G Wiesb. Kron.) L 1000 139,00G Ba genau Fisen. 1000 128,00 bz NeueBrl.Omnb. 13

Anh.-Dess. Pfdbr.|4 | 1.1.7 [3000—200][101,00G Schles. Bodencrd.|5 | versch./3000—150|—,— Dresdener Bk.-V.| 64} 1000 [104 25G Wiener Unionbank : 200 fl. I—,— Anilin-Act.- Ges.| 6 500 1170,00bzG | Geffenkrh. Bgw. 1200/800|137,75bzG J] Neufdt.Metallw. 4 Braunschw «Hann. 4 | ver [h 5000—200/101,20B do. do. rz.110 44 versch. 3000—150|—,— do. Cr. A. f.J.u. D. L S E do. pr. ult. Nov. — A-G. f.Bauausf.| 2 600 186 10G L pr. ult. Nov. 137,602,2%a138bz | Neurod. Kunst. A.| 5

do |3Y| 1.1.7 [5000—200/95,29G do: do: 4 | versh.|3000—200|100,70B Gfsen. Cred.- Anst. C 600 1126,10G Württ. Bk.-Anst.| 6F| 68 O AdlerPrtl.-Ceni. 1000/500 [19,00 bz Gg.-Mar.-Hütte | 1000 55,00bz G Neuß Wagenfbr. 91

Did. Grd. Gotha! | | do.do.unk. N 4 |1.4.10/5000—200[101,80G Geraer Credit . i; S do. Vereinsbank 62 64 O I Admiralsgartenb 3 1000 161,00B do. Teine 750 155,00bz G Nolte,N.Gas-G. 9 Pr.-Pfdbr. 1. 34) 1.1.7 | 111,00B do. do. 34| 1.1.7 |3000—200/93,506zB | Goth. Grnder.-: B 600 |85,00G : G Allg. Elektr.-G\.| 713 500 [138,256zG | bo. Stamm-Pr.| 1500 /99,76G | Ndd.Cisw. Bolle :

do. Abth./3L| 1.1.7 | 300 1105,60bz do. do. i183) 1.4.10/5000—200/93,50 bz B be neue 4009/0) 600 |91,10G E: Obligationen vou Banken. Angl.Cnt. Guan. 11F .1| 1000 [144,10bz do. kleine| 300 190,75G do. Iute-Spin.

do. [TT. T. E 110/34| 1.1.7 |3000— —300/98,75B Stett.Nat.Hp.Cr.| | | Privatbk. E Bank f. Oriental. Eisenb. .[43| 1.1.7 199,50G do. pr. ult. Nov. S Germ. Vorz.-Act| 500 166.75B Nrd.Lagerh. Brl.| 1

34| 1.1.7 |3000—300/95,40G r;.110'44| 1.1.7 (3000—150/105,30B L Comm. -B.| N Bco./100,50G i Aple rbeckSteink. 134] 7 |4 600 1110,75G Gerreshm. Glsh. 1000 1121 ,50bz do U

L E d

1.1.7 |3000—200/101,00bz G Hannov. Bank .

Ver

4.

44 | 5 1000—600 A [102,75 bz p. ult. Nov. 95,75 ) , : l 96,2 do. pr. ult. Nov. 000 10100 udwh.-Berb. gar.| 9/5] 94 500 fl. südd. [222 75bz Oct. Nordwestb.| 5 | 43 |5 [1.1.7 | 200 fl. S. E s Jura - Simplon | 0 “ 200 d 1000 s 00G Lübeck-Bü A 6E 6 600 4 134,00 bz do. p. ult. Nov. do. do. St.-Pr. 240 L 14 1 L 1 500 fr. E A s ta iria do. p u ov. ¿ : 133,902135et.àl 34 75bz | do. Elbthalbahn| 51 54 [4 | 1.1 | 200fl. S. [114,25G Lüttich - Limburg. | 0,6 1.L 500 Fr. |25,00b1 G 105 83'60bz A R T4411] 600 A L e bz B E gs E “les N a 114,10à,50bz A a ns 2,3 2711 L, 7] 500 Fr. 54,80 bz , ah - Oedenburg 41 S. 19560 o. pr. ult. Nov ‘904 1000600 p 17100W E L E 11 20 T C. loro Sóweis Gentralb) 4/4 4 | L1| 00 Fr. L Gade ¡29A üdöster. (Lom /s ‘1 900 Fr. 41,75b o. pr. ult. Nov 9 60: 10002 E A “Märk gar. 4 F î eel 300 M 101,00G do PN ult Nov.| s Ne E Schweiz. Nordostb| 5 O E L 500 Fr. C 16094 A Ostpr E n 600 A 70,90 bz Ung.-Galiz. (gar.)| 5 | D 200 Le 196606 do. pr. ult. Nov. 100,80%,40à 90 bz 1004 01306 is s E | ¿é O Ver. Arad. u.Csan.| 6 L Lo D 1114906 2 : St-Pr. 5 9 [44] Le 500 Fr. E incl. Coup. 1. 10. 93./85,75 bz Stargard-Posen .| 44 | 44 (44 1.1. 300 % [101,306 e A 1000 F E Weimar-Gera : 300 - 110,10G Westjizil.St.-Act.| 3%s| 3%]4 | 1.1 | 50 Lire |ch—* 8 s O L . d i: . 300 17,25 bz G Baltische (gar.) .| 125 Rbl. M. 160,006; . , g ,75 bz do. pr. ult. Nov. 47, 25047 bz Donegßbahn (gar.) 120 Rbl. M. |[108,80G Deutsche Eiseubahu-Stamm-Prioritäteu.

1000 s E 5 Fwangor. Dombr. 125 Rbl. |—,— Altd.-Colb.St.Pr| 44] 44 43 14 | 500,4 [110,25bz

—500 103,60bz B S i Et 0: s s 5620bz G Ausländische Eisenbahu-Stamm- uud Etamm-Prior.-Actien, Kursk - Kiew . L 20 L E Bresl.Wrs\ch. do. /13/30| 13/305 600 A 45-75 bz 125 Rbl. M. |—— Drt.Gron.E. do. 44 4 4 600 M a

0,2 Moskau-Brest gr. 1000 F 93,70 G Ae 12017 200 fl. S. 144,00 (F : 378

| 90 fl. G Rufs.Gr.(Fisb.gar. 125 Rbl. M. [137,80G Marienb.Ml. do. 600 A 107,25bzG

1000—100RbL.D. Mcklb.Südb. do. ó 5 500 M 46,40bz G

1000 S 79,60G Aussig-Tepliß . 20 4 | 1.1 abg. a. 300 fl. 0. W.|—,— do. pr. ult. Nov. 1000 F —,— A mise Nordb. bt, 914 [1.1 150 fl. P. 134,75 bz Ae gar.‘ ¡ Ostpr.Südb. do 0 6 600 105 50bzB A 5 s . | O d 9,D 1000—600 fl. Holl. [101,50G Böhm. Westbahn 74] 74 [1.1.7 | 200 fl. 3. W. |—,— do. pr. ult. Nov, Ea Salbe N 300 106.106 10200—408 4 |87,50bzB bo, p, ult N —,— Wars. -Terespol| 5 | 5 1000 u. 100Rbl.M S E oa E 408 8880 Buschtôhrader B.| 104] 10414 | 1.1 | 200 fl. P. |— do. do. fleine| 5 | 5 |5 100 Rbl. M. |—, Ra 00 1 N40 R E 2500 u. 50 Lire 61, 10bsG N L eaabtnta 214,800215,25ù2 15 bz * 3,26 R. V, Superdividende. + 1,89 R. P, Superdividende. 500 Lire 91,30 bz Dannenbaum 1.7 | 1000 186,10b Köni 2/0 E JIndustrie-Acti Danz. Oelm.Act. 6800 |[8L,75G E Pr. 27 110 (5 i: : 82,90G ° ° en, do. do. St.-Pr. 1000 195,00G König. Marienh.| 44| 1 4 1000—100 fl. Holl. |—,— (Dividende {ft event, für 1891/92 resp, 1893/98 angegeben.) Dessauer Gas 300 1171,75G Königszelt. Hrzll. 11 110 4 “Ls 4 E Dividende pro 1891| 1892| Sf. (86. Em e E U 300 [76,00bzG Kröbisdorf. Bud. | Ye B S M08 e SICL( o L. € 4040—2020 M |54,606zG “[Ähr. Moabit) 1.10| 300 [36,25 bz f C) 600 Ee StiObanne: é “404 K 54,80 bz G do. Vorz. 1.10| 1500 /68,80bzG | do: do. conv. 400 |—,— do. conv. 3000—500 M 63,90bzB Bok 1.10 1000/300153,25 bz G do. E 600 1112,00B Laurahütte ; 9000 u. 400 A |33,50bzG S| Böhm. Brh,. 1.1 600 229,006 | bo. Spiegelglas : 600 [70,00B do. pr. ult. Nov. 2000 u. 400 4 19,00G Friedrichshn. 1.10| 600 [8050G E gas j 600 118,50G Leopolds rube. 2900—500 Frs. 166,25 b: G Hilsebein 1.10| 1000 167,00bz G rets Hütte 600 |89,00bz Leopoldöhall : 500 Frs. 66,29G Königstadt. . 1.10) 1500/50 |105,30G do. conv. 2 190 90bzG do. do. Gt: dr. 1000 Frs. —,— Landré Wb. 1.10| 600 1138,70B Dortm. Un. /6300| 0 300 Ludw.Löwe &C 1000 Frs, —,— Norddeutsche 1.10 1000 172,106 do. St. «Pr.Lit.A| 1 300 48' ‘75B »z G LouiseTiefbau D 1000 Frs, —,— aßenbh. M 1.10/ 300 1268, 50G flf | do. do. v.ult.Nov. a48à48,79à 40à,50bz | do. do. St.-Pr. 500 Frs N sefferberg . 1.10/ 1000 1135,10G Dresd. Bau-Befs.| 9 1000/8300 151, 50G Mrk. Mas: j Fbr. 500 Frs. 73,00bzG Schönb Sqhl. | 1,.10| 300 |181,75bzG | Düff. Chamotte| 2 1000 |—,— Mrk.-Westf.Bro.|9 500 Yrs. 71,00bz G Schultheiß ; 1.9 |1000/3001224,75G*® Düs Drht.-Ind. 600 147,25G Magd. Allg: Gas 500 Tire —,— Spand. Berg| ‘ 1.10/ 1000 1124,60bG 8 | Düßeldorf.Wag.|14 1000 [130,25G do. Baubank 1000—500 Lire S Union Gratw| 1,10/ 600 195,00G = | DuxerKobhlen cv.|12 1000 1128,00bz do. Bergwerk|334 5000 u. 500 Lire |53,30bzG Vereins conv. 1.10| 300 195,50G * | Dynamite Trust| 9 | 10£ [123,70bz do. Straßenb. 6 500 Lire 93,90B do. St.-Pr.| ( 1.10} 1000 [118 60bG D do. pr. ult. Nov.| Ÿ 193,500 60bz Marie, con. Bw.| 0 500 fl. Holl. 99,75G_ BiCloria, 1.10/ 1000 [101,50G | Edert Masch.#Fb. t 600 199,80bzG | Marienh. - Kogn. 2 1000 fl. 99,30 bz G s Ca Sal 1 1500 1130 50B Msch.u Arm.Str| 9 1000 4 —,— Bergische . . G (1.11|/ 1000 |59,00bz G Elberf Farbenfb.| 18 1000/50001/239,80 bz Maíssener Bergb.) 5 1000 M T Dortmunder. 968 1.10 300 |—,— Erdtinansd. Spn.| 6 500 194,00bz Mech. Wb. Sor.| — 500 Frs. 91,50G Dortm. Löw. 10 [1.10|/ 1000 [141,60G SlQw ne rgw 2 300 1[78,00bz (G Mech. Wb. Zittau/12 do. Mnion18 1,10) 800/1000 1225, 10G * other Masch. . 1000 190,50 bz G Mechernich. Bw.| 8 DüN.(L Doe) 9 | 1000 [123,80G ,*# | Fonrb. Gummif.| 300 182,25G Mend. e rut iA h Hessische . 1500/300 |—,— S | FSraustädt. S 1000/500 [111 50G bo. do. St.-

pi ada D E E: El E

P R EE

R R

T R R P i i i D O

O O i i A A A

4. 2) 4. R D,

L D

.S 1.7 | 1000 u. 200 fl. S. [105,80G Do, DD, GAT, Y: 1874 G

O dD

pk O NUNES

b O O L ani o | maus =

®

O s do bet nb btb Er EA PO P P E Ee El SS Pai Pre P P P E D

Qn n A

A N

n qn on

tor

S

F E E Eo r E

O

en

p juni pad pem bak fa pmk reen prnn pem De . . 0: Di R S R

prak pm pmk ferm para rec Poren M S M E R pn pen pn pk fremd pem per jen

I bk bk Sup

O

D

pad

600 199 79 bzG Stolberger Zink 1000 do. St.-Pr. 600 42%5G ThaleEis.St.-P. 1000 ThüringerSalin. 600 104,00B do. Nadl u.Stahl 125 [1428,00 bz Titel, Kun L 600 |—,— Union, Gs Fb. R Ea U. d. Und., Bauv. 600 199,50bz Veloce, It.Dpfg. 9,50à100,50299,75bz | do. Vorz.-Act. 1000 176,50 bz G Br. Köln-Rottw. 189/300 H 30bz G Ver. Hnfschl. Fbr. 600 113,50G Bict. -Speth.- G. 1000/6001/253,00G Boigt u. Winde 300 155,70 bz Volpi u. Schlüt. 300 193,00G Borto. Biel. Sp. 600 179,60G Westeregeln Alk. 600 [152,00G Westf.Drht Ind. 300 1100,60G do. Union S.-P. 300 |—,— Wilhelmshütte . 300 1232,10B Witt. Guêüsthlro. 500 1 Wrede, Mälz. C. 300 |39,75G Wurmrevier. | 600 19225G E N Wf Of | 1000 167,40G 105,00 bz s dh.[10 [15 14 | ( 29,25 1000 (105,00 Fb. Wldh.| |L11 1000 [229,25 64G 1000 [143,00B E chtigun (Amtlibe Curse.) Vor : 1000 171.10G Mecklenb. Ban —,—. Melk Hyp. gctgen 3000 33,75bz 133,29B. — Geftern: Serb. Gold-Pfdbr. 78, 50G. 600 140,50bzG Dynamite Trust pr. ult. 123,50à,10à,30bz. 1000 152,75bzG 1000 1122, 50G 1000 |-—,— , 9000/400 1302,00G Nichtamtliche Curfse,

1000 |—,— I onds und Pfa . 1000 7 3,29G F [Bf] N 600 122900 NAachenerSt.A.93|32| 1.4.10 [5000—500|—,—- 1200/8600 [97,20 G Cottbuser do. 89 5000—500|]—,— A 61,60 bz Dortmund. do. 93: 3000—500|—,— E S Duisburger do. 1500 -1000|—,— 5 6,7 9B Erfurter do. 1000—200|—,— 1000 [114 50B dine: e do. v.92) 2000—200|—,—

E

300 1[31,50G 300 1101 20G 600 186,75G 500 (84,00 bz G 1000 E 31, 90G 6 122 2A 0061 G

500 Le. 68 50bzG

500 Le.|— 1200 |157,0 -00bzB 1000 [132,75 bz 500 141,10G 300 198 ,80G 300 189,25G 600 1127,70B 1000 1125, 50G 600 1100,10G

1200/300 1137,25 bzG

1200/300 |50,00G

T 500 1111,25G

| 1000 169,80G

= Eo EE E

tot

—_— — E ESLE

prak pmk medi Prmack prak

ck —J i A pet =Id9

p R j A j ri j i i f j A j j j ei jt bi i A T; Q: E

[S] an

A

aus} Pro RDN Pro mm

Gros U C5 A A E f S D E O O A T I E

ck,

O R I A I fd hk fd fi fs O A A bi f t i I I A | IASAASA funk

E PS Ps Pm Pr P Per Pra Peri sa fem D M S N N NPCC

T S

E Ey

—

P Do c DD D En

I A anni A

Oman O et 20

p pk OODINOOMNOoI

p

A A H S E 9 E M et G

N N00

mm mm S m D

R R

rap Roe CERe je=ak +ck

48,

D O D

o

I T

2 —2=JI O E

EA

prak O

F D

pmk jer D ck=

T

A p 00 E O D O 0 O 00 00

He M 1þck ¡fe 1e

-

E R No

wr

Sd SESE

D

O R Or Ö

o

tr

Sein n D A I D o | am | ovp

r R

I t

O

R RRNANNRHANSNR N

I Go

|© ERERRRRRRRER

O

D RRRRPLIIIHR R R R | b bob O bob U f U Uo F j I E bo bo Lo L) freuk pmk jun puneb proc preukb pmk O) pad ex] bunt O pad a] prt pk e] bk J] J 1 O I 00 00 00 00 O F J pt J J pk J bt pt brd O J fd pad fund CO O O D

° 0 WESM

mOOoOoo

U Oa C f 0 os — bk fumek prak pur prak ri pri ri j j i j j j j A j A

h

J J J E J A J pk brd

pk I

| A

E — N OOROUD

| Î

E L O E A Ea A bai ibe

peà

E

| N r

-

Bs S S

r 7

a

-

n t ck 7 Ui a f f f A A P P x r E

-

O ERY pak

ta

-

232

Cck

Or -

R R n

O

F

1006 114,70à,90bs | Bildes Dgs do. 1000-—200|— — L E E öóntgsbg. do. v.93 2000—500|—,— 300 [74,00bz G Liegnißzer do, v.92 2000—200|—,— 1000 |50,00bz B M.-Gladb. do. 2000—200 1000 (9275616 | et Sunder

2,(0b4G | Stralsunder do. 1000 182,60G Weimarische do.

Eo T G | Wiesbadener do.

: ,75 bz Huy. P

1000 |5360G | ti Hyp.Pfobr. 600 [98 00bzG | Pof.Prov.Anl. 92 600 {110,50 bz PrCtrb.JSh. 93 1000 [41,00G Rheinpr. Obl, X. 28

1500/8300 114,75 bz Bayer. St.&is.-

AS Lee O Bern. Cant.-Anl.|3 500Fr. |—,— R S as Oesterr.-ÜUna. ah .10 E 7

S E a Schwd.St,V.83c.|4 | 1.5.11 |3000—-300[99,75bz ff. 300 16 60G Ciscnbahn-Stamm- und Stamm-Prior.-Actien. 300 d 756 Divivende pro O Oh [H.-T.|Stüe zu]

1000 [66 00. Brünn. L S4 Í [1.1 /200flS[—,—

600 129 50bz B Gaisbergbahn H [1.4 200 P11 30B 1000 154.00 bz B Paul. Neu-Rupp. ars i 1.4 | 500, M [11 ,D0bz 600 189,50B Eisenbahn-Prioritäts-Obligationen.

500 70,00bzG Hf.| 3.-L,. | Stlide zu |

300. Altdamm-CGolberg . 4 1.4.10/ 1000 [102,50G 300 |[109,40G Starg.-Küstrin v. gi 1.4.10/500 u. 200|— ——

600 — — Spring. Valley . 1.1.7 | 1000 §

600 |—,— 'Gant-Ketien.

mb. Hyp.-2 Bank

_-

tr

1000 |—,— do. WUk. Brm. 600 1108,50bzB | Nordstecn Brgw. 600 [133,50G Dbers{l Chamot 600 [113,00G do. Eisenb.Bed. 300 |[70,00G do. E.-J.Car.H. 300 230,90 bz G do. Portl.-Cem. 500 [66,50G Opp. Porl.-Cem. 400 1358,00G Pafs.-Ges. conv. 600 1305,00bz aud Q Masch. 1000 [94,30bz Phön.Bw. Lit. A 93,50à,80à,60bz | do. abgest. 500 j96,00B Pietschm., Musik 500 [65,50G Pluto Steinkhlb. 300 |—,— do. do. St.-Pr. 500 1118,25bzG | Pongs, Spinner. 1000 193,60G _ Preßspanfabrik . 1500/800|277 ,00et.bB | Navensh. b. Spinn. di 400 1128,25 bz Nednh. S .LtA 400 [146,50 bz Nhein.-N}. Bro. 6 1200/8600 [67,00 bz Rhein. Anthracit 7 600 1124,75bzG | Rhein. Sthlwrk.10 22à125,102124,80bz | RiebeckMontnro.|15 600 [137,00G wies Brnk.-W.| 6} 300 1[4,00G Zuckerfabr.| 3 3 17,00 bz B Sts Kmg.V-A| 0 1000 |—,— do. Stickmasch.| 7 500 1100,25G do. Thür. Brk./10 .10| 1000 103,00bz G do. do. St.-Pr./10 600 [107,00bzG do. Wbst.-Fabr. “ 107.402107à107,30bz Saline Salzung. 1000 1155,00G Schaller Gruben 1

D,

r

do. L. 43) C4 . : .1.7 /3000—300|103,00G do. do. 13.1104 7 |3000—200|102,00G 500 u.750/139,00G Obligationen induftrieller Gesellschaften. Archimedes . . .| 31 — R ang Giesel. Prtl.-Cm 1000 [86 256 d Did. Grd\c.L Obl 4 [v E 3000—100/101,10bzG Do. DD. 74.1.0014 | T E 750 104,90G Bf. Z.-Tm. Stütcke zu Arenbg. Bergbau 80 1500 [409 .00G Gladb. E Bg. C bz do. pr. ult. Nov do.7.-Tl, utb.b.1904/4 | versh.|3000—100[102,30G Südd. Bod.-Cred. 4 | vers. 2000—100|101,80G Köln. Wechslerbk. 600 196, 60G Allg.El.-G. rz.100/4 | 1.4.10/1000—500199,€0b1 Barop Walzwerk| 0 1000 [46,90G Glauzig. Zucker. bo. bo, 3F| versdz./3000—100/95,50G d, ‘DOD: 34 1.4.10/2000—100/96,90G Königsb. Ver.-Bk. 600 196,10G Anilin-Fab. rz.105/4} 500 1106,40bz Varß, Lagerhaus| 4 1000 |88,60G Görl. ‘Cisenbhnb. t\ch. Hypb. [17.-?./5 | vers. /3000—200/111,10G Leipziger Bank . . 1000—750|127,25G Berl. Hot.G.Part. 41 000 "U: 2001 — Baug.BerlNeust 600 187,50G do. Maschinenf. c. be bo, (4 | 1.1.7 |5000—200/102,00bzG ; Leipz. Credit-Anst. 300 1169,80bzG do. Do, L89045) 1 500—900|—,— do. Humboldth.| 6 1000 |—,— Greppiner Werke Do: do. 4 | 1.4. 300 102,00bzG Bank - Actien. Lüb.Comm.Bk.cv. 300 115,90bzG Boch. Gußst. (103) 4 1500 [102,80 bz do. Kais. Wilh. BOO I —— Gr. Br!. Psobhn. do. do. | 4. 10| 1000—200/94,80G (Binztermin 1. 1. zu 4°/,, au3genommen Reih3bank: 3" % 1,1. | Luxemburg. Bank 250 Fr. [141,10 bz Buder. Eisw. (110) 1000—200|—,— do. Moabit . 1000 |—,— Gr. Licht.L g Dresd. Hyp.-Obl.|35| 1.4.10/5000—500|—,— t. 1, 7, und Rostocker Bank 4 °/9 1. 8.) Magdeb. Bank-B. 600 }101,50G Centr.Hot.IT(110 44 500 ]90,50G do. Kl, Thierg. 10 400 1246,006zG | Gr. Lihtf. T.-G. rff. Hp.-P. STV 4 .4.10/5000—200/103,00G Div. pro|1891/1892| Stiite zu 4 Magdeb. Priv.-B. 1500 [107,76G | Dess. Gas (105) 42 1009 u.500|— ,— Berl. A.Omn.G. 124 300 [21350 | Halle Mascinfb. Hinb. Hyp.-Pfdbr.| 41 4. 1000 1[112,00G Maklerbank So 600 108,00 bz G do. v.1892(105) 1000 1.500]107,50bz Anh.Masch./10 600 1123, 50G Hamb. Amk Pet. do. do, 4 | ver 1000 |—,— Medcklenb. B. 40%/o| do. unk. bis 1900/4 | 200 fl. holl. |—,— Meckl. Hyp.-Bank| do. do. [34 300 Fr. |—,— Mein. Hp.B. 709/9 Mckl. Hypb. rz.125| 45 | 300 |\—,— Mitteld. Creditbk. do. do. 300 —,— do. pr. ult. Nov. do. do. 600 165,10bzG Nat.-B. f. Dt\chl.| Meininger 600 114 90G do. pr. ult. Nop.! do. unk. b. 1900/4 500 Fr. |—,— Niedersächs. Bank do. Prm.- jiós | 200 fl. südd.|—— Norddeutsche Bk. Nordd. Grdkr. cv.4 | 600 1127,30G Nordd.Grundcred. do. LV.unk. b.1903/4 600 |—,— Oberlausißzer Bk. Nürnb. Vereinsbk. 8 D 4|

-

ODND

P P Por NSER A A

-

—— n — S

rp ters

top ck | ck D | O

2000—200|— — 3000—300|—,— 1000—200|— — 2000—200|—,— 2000—200|-—-— 5000—200|— — | 9000—7001— — 0/15000—100]—,— 1000 1.500j— ,— 10000- 1 —,—

-

A

or t

-

SETE

e

Com

_

Ga

or C0 pi fei jf Ot Pm A S -

Z

|

HRRRPRRCOREZERRERRDERRRS R RR O Ot

S =— E t

-

— DD

¿. S S S: 00 M 2 i R Ea Na

N

E R E Er

-

ml S

0 2000—500|—,— Aach. Disc. j. abg.| 6 ./2000—200 Nea Allg.D.Hnv.G.cv.| 2000—200/102,50 bz Amsterdam. Bank 2000—200193 50 bz Antw. Centralbnk.| /1500—75 _—,— Badische Bank. ./3000—100/100,75 bz G Bk.f.Rheinl. u.W. 3000—100/23,25G B.f.Sprit u. Prod. 3000—50 [100,80bzG | Barmer Bankver. 3000—100}/102,50bz G Dseter Bankver.

300 130,80 bz Bayer. Handelsbk. 3000—-300[100,50G Berg.-Märk. Buk. i 102,50 bz G Brg.MLk. Ind.Gf\. ./1000—100/101,50G Berliner Bank.

S RSSE t

— DNDUNNOONRNIIUNN N I

R Ee E Ee E

Öt | œ |

500 [—,— Dtsch. Kaiser (100) 1000 1100,40bz N Baz.-A.-G.|10 600 33 25G Don. Dmpfsch.v82 10000u400|—,— do, Ch.Bau-V.| 7,8 300 109 30bz B do. von 1886 10000u400|—,— do. Charl.Pfdb| 0 300 194,00bz Donnersmarckh. 1000 |—— N Dampyfmühl|124 —— Drtm.Union (110) 1000 1.500/110,00bzG do. ClektWerke| 7k

| 800 T10450bs Elberf. Farb. (105) 1000 u.500/107,60G y do. Gub.Hutfb.| 0 1042104,70à, 10! 95 bz Erdmannsd Spin. 300 |I—,— do. Holz-Cmpt.| 61 [300 Erin, Gewerksch. . 1000 |-—,— do. Hot. Kaiserh.| 8 500./6Bco. 122,25G Frist &thm (105) 1000 u.500 90,25 6G, 4a Immob. G.| 6 600 187,25 63G Sr. Berl. Pferdeb 2000—100/101,50bB Lf. do. Jutespinner.| 1 600 —— do. do..II, (100) 2000—100|101 50bB , do. La gerhof . 0 160 fl. P. [202,10 bz Hamb. Amer. Pckf. ./1000—500 99 50b1 E do. St.-Pr.| 3 2,70à,40à203,70à202,50bz | Harp. Bergbau . , 102,20bj : do. Lukenw. L li 14 200 fl. G. |—, Pugg Henckel (105) 5000—500/103,30B klf. L G N Dau 18

600 |210,00B do. pr. ult. Nov. 600 998,00 bz Hambg. Strßnb. 600 170,00G Hann.Bg.St Pr. 1000 [138,00bz G do.Maschnfb.cv. 500 151,25bzG do. do. St.-Pr. 25 1000 1108.80G Hansa, Dminpfsch.| 600 183, 90G rb. -W. Gum. 300 I — | Harkrt.Brückb. c./12 . 20 46 128,00G do. St.-Pr. 12 | 1000/6500 168,75G do. Bergwer? do. 600 177,00bz Harp. Brgb.-G\.\10 600 1118,75B do. do. ult. Nov. 1000 [111,50 bz Hartm. Mschfbr. 600 1214,75G Harzer Eisenw». c. 600 153,75G do. St.-Pr. 600 189,00G Hein, Lebt. Wilb 1000 |1360,00B HemmoorPrtl. C 500 1121,00et.bG | Herbrand Wa ge 1000 1149,90G Hibern.Bgro.Gi. 600 1139,50bz do. pr. ult. Nov. |* 1200 |—,— Hildebrand, Mhl 300 [113,25 bz G dele Farbwrk. 13,50212,60à13,10 bz bo erhütte alte 300 186,590bzG Do COND, ._|—,— do. St.-Pr. 600 165,00bzG ofm. Wagenb.| 600 191,00 bz Jüttenh. Spinn. 900/300 [115,60B ugo Bergwerk. 600 158,00G owrazl.Steins 1000 190,00G Int. V „Baug. .StPr 600 186,75G S N8DbIt. 400 1122,50bzG | Kaliwo., Aschersl. 300 1147,75 bz Kapler Maschin. 100 fl. [145,50G Kattoroitßz. Brgw. 1000 184,00bz G Kaufm. Knstdrck. 1000 1144,00bzG | Kette, Dpf.Elbsch 1000/3001163,00bz G | Keyling u. Thom. 300 [97,50B Köblmnn.Stärke 1000 175,256; G Köln. Bergw. 1000 1152,10bz Köln-Müsen. B. 1000 159,10bz do. do. conv.

[5 and

orto t _

A A

O i O

p

D|S| Et mae

-

Co ORRNARNANAONNNENINRNOE:

[s and

E

dD

tr

pmk jueek

p jrrak C i Mor O

1. L El. 4. L L L, H L L Le ¡A 1 Lei Li 1: 1. A 1. E. 4

En j Fa B L îe Fs fi fs fs Fi fa L L La fe Prt fa Pm Pa La P À

— J

EE=S i e — r E

Or

a

J Fr toe Gd

C

s

b;

S ia E A

ba S

M s ck C on A Mm N ORNNUT E A T A

mm N N

7 R NNEREPRNRNE R EE S

. . . . . . “

A Aa go m a An i aat A

NORP N p

dD

1

J pi

Cr

pi

bei O

— O E. Z-

4-2

[n

dul pk

o

Ee

SIE S T S S Mm M D “es tro

e

—_——_. A

12000—100 26,70G do. Kafsenverein | 3000 1129,30G do, VTr.Ult. Nov. 3000—150|—,— do. Handelsgef. [1000 u.5001127,25 bz do. Länderb.abg. 3000—150|— — do. pr. ult. Nov.| : 127,40à,25à,80à,20bz | Oldenbg. Sp.-B f.

eo

I MNMNQNNNA=ATNOINNOSA tor

O day p

1000 —,— Oesterr. Credit fälzische . . D oh, L14. :120/5

i ic ce D

_SS

; 300 Henckel Wlfsb. 105 1000 |105,25b4 Neuend.Sp.| 0 3000—150|—,— do. MaklerVer.| 1000 [118,00G Osnabrücer Bank 500 Hibernia 5 Bergw?. [1000 u.500/102,90G D Pappenfabr. 6 ./3000—150]101,00bz G do. Prod.u.Hnd. 300 |—,— Ostfries. Bk. 609/69 600 Sl\eBergb. rz. 102 1000—500 101,90G do. Wilm. Terr. 16 ./3000—150/102,50bzG | Börs.-Handels-V. 600 [128,25G Petersb. Disc. -B.| 8,2 250RbI.P. Kali- Wk. Aschers. 1000 1.500/103,20bz Berzelius Brgaw./12 /3000—150/96,00G Braunschw. Bank 300 |107,25G do. Intern. Bl, 4/ 10 |250RbI.P.|—,— Königsborn 14 1000 Bielefeld. Masch. 10 1.7 (3000—75 |114,75G do. Greditbank 300, 1111,10G Pesener Hyp.-L | 1200 2,750 König Wilh. (102 1000 102, 60h Bismarckhütte 8 e d. f 75 1106,60G do. Hann. Hyyp.| 600 1106,25G Posener P 4 Dl/s) 1500 [103,10G v. E L 1000 u.500/100,00G B-dBaw. .Vz.C| 0 .7 [13000—100|115,00G Brem. Bk. Mrtst. 1000 #100,30G Preuß. Bodencred. | 600 124 00B Krupp (100) 10 )0,606z G um. Gußst.| 64 .7 (3000—100/111,50 bz Bresl. Disc.-Bnk. 600 197,26 bz B r. Ctr.Bod. 6090| 94| 93 600 1158,10G Lälrabüitie Part... : [3000—100 100,10bz G Do. Wechslerbk. 600 95,00G r D: „Act. „Bk, ZF| 600 125,30G Louise Tiefb. Part. 3000—1001100,40G Brüsseler Bank . 500 Fr. —— V.A.G. 259/06 | 1500 1103,50bzB L .Loeroe u.Co. (102) 3000—100/102,20 bz Chemn. Bk.-Ber. 300 106 6,40 bz Va Doe 6 1500 110450b;B Möôll.& Hollh. 105 3000—100 103,00 6z G Coburg. Creditbk. 300 96,25G Realereditbank 320 |224,00G Naphta (Nobel) . 450 —,— ealcreditbank 1000 196,50G Nolte-Gas .…. 1500 |—,— Reichsbank . C00 6, 388 3000 1151,00bzG Norddeutsch. Lloyd 290 fl.{üdd.|— ,— Rostodter Bank. . ‘32 41 600 169 60G ODbersch1.Gisb. 105 1000 1127,00bz Ruf. B.f. ausro. H. 5 |250NRb1.P.[78,50 bz do.E.J.C.H.(100) 12/,10à126,75bz | do. pr. ult. Nov. 78,30ù,50ect.à,40 by assagePart(1 02) 300 199,00G Sächsische D j 4 600 114756 fe erb. Br. (106) 4 600 1134,60bz Schaaffh. Bk.-V 6 1000 1111,20bzG Schalker Gruben| 4 300 __ 1149,30bz do. do. 6 450 110,50 bz G SchultheißBr 105 149,50à,40à,75à,10bz Stlesi] h, Bk.-V. 94 |3000—300/113,75 bz G do.do.y. 92 (105)! i 300 [106,00G Südd. Bod.-Cred, T 600 1160,10G Siemens u. Halske) 42 600 1113,25G Ungar. Credit-Bk. 10| 200 fl. |—,— Tiele-Winkller . .4 ‘1000 [119,25G do. pr. ult. Nov. — Westere I 600 118,10G B.-B. Hmb. 609/0 73 /2004Bco.|—,— Westf.Grby, 600 |—,— Wrs{ch.Comm.-B. 9 ¡250Rbl.P.|—,— 2oologisch. Wartenlb

j i

| | | |

ck O

o

do. I.rz.100) do. ), conv. rz.100/4 | do. ITI.IV.neue/4 | | do.V.VI.uf.19004 | do. conv. rz.100] 32 Pcß.Bderd. rz.110/5 do. IILY.VI r3.100/5 | De V, Lo 44 1. Do X. nLIO4EH L. do. VILVIL L 100/4 do. XII. rz.100/4 do. XITII. rz.100/4 ; do. XIV. rz.100/4 Do Nl rz.100/34 Pr. Ctrlbdc. 80-854 do. 1390 uk. b. oa m Comm. Obl. l Pr.Hp.A.B.1. 120/45 do, V1.7T4. 110/5 do. VIT-XII. rz 100 4

J 00 M N o t

“A | o |

dD_ p *

So E

L

| C5

7-7 _—

o R D —

o | ooo

L. au

n M D N l ck M O o O C A a T O _—

f as Sie i pk pi

. —— tpr o v

S ck= E Md

—.

p k mm S

D s E pk

So SoBoSES

1000 1332,00bzG | Schalker Gruben 600 [4,80G ScheringChm.F 300 18,50bz Schles. Bgb. Zink 1000 125,00bz do. do. St.-Pr. 300 [130,30B do. Portl.-Cmtf. 500 158,50 bz do. Kohlenwerke 400 1137, 50bzG | do. Lein.Kramsta 500 136,00G Schulz-Knaudt . 300 1141,00B Sedck, Mühlenb. 1000 |—,— Siemens, Glash. 1000 1137,90bz Spinn und Sohn 1000 [72,10G SpinnNRenn uCo 1000 1122,10G Stadtberg. Hütte 1000 |—,— Staßf. Chem.Fb, 300 |50,90G Steit.Bred.Cem 1000 [104,00bz G D E 300 |—,— do.(n. ay

600 1138,00G do. Straße E 600 |17,00B do. Vu a 300 132,50G do. do. St. -Pr.

DSoID Braga B

Op

1000 1[102,25bz do. pr. ult. Nov. 112,6 99 20B Bonif. Ver.Bgw. 134 3000-1000[102,60G Borussia Bera gw. /500 u. 200|—,— Braunschw Kohl. 820 |—— do: p DtoPr, 1000—100)—— „r; o. Jutespinner. 0/5000—200 100,10G ¿Lf redower Zucker O A regi eGo-Well 1000—500/101,30G fl. Bresl. Oelfabrik. 3000—200 100,00 bi1( (H do. {2 1000—500[104, 00bzG 1000 5 500 u. 200 103, 40bz 500-200 E ,50bz ; 03,40bz F “ 600- ael Q 9000 103,00G

A4 S pat bk M42 ———ch Lei 5

pt dto D Wr eaco dul D C

—_— r:

S N Lun

1 « UI N

wit 1 f 16ck S f pk prnk pk jaei =J

L L L L L f

N

S

prak

5000—100/94,25G Dänis ze Ldm.-B. 5000—100/100,60bz Danzig. Pripyatbk. 5000—100}102,75 bz G Darmst tädterBank ./5000—100194,70 bz G f.Mk.-A.angm. 5000—100/94,70bzG E pr. ult. Nov. 3000—150|—,— Darmst. Zettelbk. 2000—200|—,— DefsauerLandesbk. .15000—200/101,10bzG Deutsche Bänk. . do. XV.-XVIII. 4 unabg. [102,60bzG do. pr. ult. Nov. do. do.uk.b.1900/4 4 abg. [102,60bzG Dt.E e do. rz.100 3 ver]. 3000-200 96,00 bz Dt. E Se SEE Pr.Hv.V.A.G. Ct/4t| 1.4.10/5000—100]100,00G Dtsh.Grund do. do, 4 vers{ch.|5000—100/101,80bzG Dt.Hyp.-Bk. O: bo. bo, ¡32 | versch./5000—100/95,00bz Deutsche Nat.-Bk.

wRRN | D r m-a | |

I ANTstNIOOPRNRMmMINS o Laa

[uy

O

P A P P P P E P P P P P | P Po E

By ip pop i C Ce D