S S R E E P I E Eni EXE 4
9200 Sha: 90,00bzG i 4 7 T R E A RNSRC I E I A S O I E S I E CIE S E N E P S E L N I T R
625 u. 125 Rbl. M.[96 506: G Deutsche Eisenbahn-Stamm-Actien. Gsakat;Agram 12 T L b [4 | 200 f G. 1104,10B Warschau Wiener| 174] 11414 | 1.1 | 60 Rbl. P. [215,006G
625 u. 125 Rbl. M.|—,— - Lu pee o[1891/1892/8f| 8-Zm.| Städte zu do: p uld/ Nov. L 200 S. ]—,— E ult. Nov. _ 214,60à215,60bz
12% Rbl. M. |81,40G Yaten- Mastricht, 34 | 24 600 A [58,50G do.St.-Pr.L4.A.B| 1 21th h | „joo f S 234,00 bz WeiÖselbahn. -.| 5 [5 [5 Le I 7. |8,16fl. 4
1000 u. 100 Rbl. M.1103,25 s 4 l. S. |—,— U M. bz Altdamm-Colberg| 4€ | 44/5 900 M Er Gal.CarlL.B.ga as. 200 fl. C.-M. [102,50G Amsterd. Ra è [6 ¿ 18 i 1000 fl. holl. [89,60bz 1 A; 9
SRRORRE H A CISNICTE N NEST T Tee TIgRTUOT a ETTGTSZRENEN E TEG T T T N M R I Türk. privileg. Anl. 1890/4 | 1.3.9 400 A —,— Bos Gee e do. M Obligationen 5 [1.1.7 | 25000—500 Fr. |—,—
d Éleine/5 | 1.1.7 500 Fr. 97,80G E 1891
A do. E au Nov. fr.ip. Stb 100 F (51'006 Gti. De, Sold ster-88 .83 . C008 vo «ITT.1P« T. / j , erv
D, V, un Nov. 5 84,20à,30à,20 bz E do. steuerfr. 90
. (Egypt. Tribut.) .|4{| 10.4.10|/ 1000—20 £ —,— Fünstizhen.2 Silber-Pr.
do. do. leine 45 10. 4. 16| 100—-20 £L / ünfkirhen-Barcs gar. , Ungar. Goldrente große|4 | 1.1.7 | 1000 f. 93,50 bz aliz.CarlLudwigh. 1890 D DA mittel|/4 | 1.1.7 500 ffffl. 93,80 bz Kaiser Ferdin. Nordbahn
do, D, Éleine/4 | 1.1.7 100 fl. 93,90 bz e 4 A
do. do. pr. ult. Nov. 93 952,502,490 bz do. RtCitene .14 [1.6.12| 10000—100 Kr. 189,00 bz T: gasdhau-Obb Ö. Be 89
do. d [t. Nov. 88,90à89 bz
h Gold: Invest -Anlk.(4}]| 1.1. 1000—400 100, 40G U Silber-Prior. 89
do. Loos .St fl. 958,00G A RNudolfsbahn . do. alzkam.) Gold
Temes-Bega gar.|% | 1.4. O emberg- E strfr.
—,— Nybinsk-Bologoye II. G. 98,90G Südwesthahn gar. .
98,90 bz G Transfaufafise Obl. ‘gar. 100,50 bz G do. do. kleine 93,80G Warschau- ours gar. 96,90G I.f. do. kleine 92,25G Marshau- Wiener 10 ér —,— es s 5er 91,60G ler —,— aladikawkes Oblig. gar.
r
—— Zarskoe-Selo
r
J 5 E E: Ls J
S6
(a)
L 100 Rbl. M. [103,60bz Altenburg-Zeitz. .|10%| 91/15 Do R h LL7 / p. ult. n d Ganad ; 2 R saovou Cie 0 22 aeg | Bib 10 hd BEE ie | C E L O Dorim.-Sron..E.\ 4 | 44 600 A 1102,70bz Lemberg- Czernow| 64| 7 4 16 11 20 S. [123256 do. fue 60e d m E is a 102/5060 bz } Oeft.U. Stsb. nj 9 — 4] L1 500 Fr. Jtalien.Meridion. T Ti/ló [1.1 |LL 7 5 h do. pr. ult. Nov. 122,502123 ,10bz do. pr. ult. Nov. 108, 102107 80 By
125 Rbl. M. |96,50bzG do. pr. ult. Nov. 126 Rbl. M, |—,— Eutin-Lüb.St.„A.| 14 | 14 107,90bz 1000 s L Galberft On il ä T 2 108 E, L etn dl 4b 6 | LI| 200 fl. P. 196,106 Îtal. Mitteluteer 54 [5 4 | 1.7 | 12500——500 Lire [86,40bz E A Ludwh. Verb. gar. 9/5) N 500 fl. füdd. |222.80G Oest. Nordwestb.| 5 | 44 |5 [1.1.7 | 200 fl. S. |ch—— S O | 010 ai Li S 1E 1000 # —— E E R S E O, E do. do. St.-Pr.| 2,40 14 ü 1.1 | Wr L, 1000 8. |—,— Mainz -Ludwigsh.| 44 | 44 [4 | 1.1 | 60 107 0G (bthalbahn| 5H 54 [4 | 1.1 | 200fl. S. Lüttich-Limburg, | 06 084 | 11 500 Fr. [25,00 G 1008 E ins «Ludwigsh, F M E ONO T a E E 113,804,7041146z | Zuremb. Pr. Hnr.| 23 | 27 4 [1.12 | 500 5450b G 10008 82,9064 Marienb. Mlawka| 14 | & 107410/,104106,9064 | Raab -Dedenbura| 4 | 4 4] 11| 200 fl S. {99,/08G ‘do. pr. ult. Nov. n F OGSOE R Ns O {l {4111| 6006 [68606zG Reichenb Pardub. 3,81| — 1.1 | 200 fl. C.-M. [92/90G Schweiz. Centralb| 4/6] 4 [4 | 1.11 500 Fr. {2/608,80b4 ¡09 bz o ov. 69à68,90bz Südöster. on) B 12/6 l 500 Fr. [41,75bz ‘do. pr. ult. Nov. : c 112,906 L L
m A J e E R SEE
96,80 bz G CaliforniarOregonz.1918 96,30hz fLf. | Gentral- Pacific rz.1895 91,50G do. rz.1896 91,75G do. rz.1897 100,60G do, rz.1898 90,75B rz.1939 —,— Span Os Burlgt. rz.1927 —,— Denver-Nio Grde.rz.1936 87,25G SFllinois- Central rz.1952 83,90G Kansas-Midland rz.1937 80 40 bz Manitoba (St. Paul M.) 77,30B N -Pacific I. bi81912 80,75G IT. bis81933 107,10G ba: T 181930 100,40B do.Nr.1—10500rz.1989 94,40bzG Oreg.-Nailwo.u.Nav. Bds 98,25G St. Joaq. Valley rz.1900 103,00G SthPac.ofCal.rz.1905-12 106,30G St.LouisS. W. T.rz.1989 102,60G St.Louisu.St.#Fr.rz.1931 —,— do. 001 YN1991) 91,10G St. Louis 11. Inc.- Bds.| 67,25G 91,60G Aachen-Mastricht . . 60,90bz G Anatolische Gisenbahn . 60,90 bz G do. do. kleine 102,90G Gotthardbahn 95,30G Stalien. Eifenb.-Obl. gar. —,-—— Do. do, leine —,— do. Mittelm.-Obl. stfr. 101,80et. bz B do. do. leine 101,80et.bzB | König Wilh. IT1. Niederl. 101,80et. bz B do. do. kleine S. |—,— Livorno-Florenz 1000—200 il. S. I|—,— Macedon. G.-P. do. do. 200 D: —,— Oeste de Minas 200 4: —,— __| Port. Eisb. 86 i.C. 2.1.92 625 u. 125 Rbl. M.179,60bz G g.f. do. 89 i.C. 1.4.92 625 u. 125 Rbl. M.[102,30G Sard. Obl. ftfr. gar. I. II. 600 A6 92,40bz do. do. kleine 600 9450bz Lf. | Greiz. Gentralb. 1880 600 92,90bzG De do. 1883 600 M6 DOTODE Uf: do. an : 1886 2000—500 #6 94, 25G ¡ Nordostbahn . 200 Pux 99,00G Serb. Eisb.- „Hyp. Lit. À: 1000-—100 Rbl. P. 164,70bz _do. do. Lt, B. 1900 u. 500 4A |—,— Sizil. Geld-Prior. N 2000—500 6 94,40bz G “do: do. 1000—-200 Æaæ 1|101,80bG g.f. E Jtalienische 600 6 92,80 bz G do. 600 A 99 Obs TLN. ial (Gold) gar. 2500 u. 500 Gres, S Do. do. 1891 2000—6500 6 92 S80bz B do. do. 1888 200 Fa: 101,40G do. Do. 1890) 200 Zu: 92,50 bz Wilhelm-Luxembg. Bahn|3
pà a E pl Eb j t fi jk jk jut
R R
R R RE
mmOO
Heine L 1 ,
É i S SaSA SSS FL. BSEE LWTLTRRRRRCT T Lm
|
O a
Bodencredit 4. —,— steuerp . do. Gold- -Psbbr. Dea 2400-910 M |—— Mährishe Gren abn
. Grundentlast 5. 10000—100 fl. 190,00bzG Mähr.-Schle\. Centralb.
Venetianer Loe .. i: 30 Lire —,— Oesterr.Ung.Staatsb. gar.
Wiener Communal-Anl. .1.7 | 1000 u. 200 fl. S. 1105,75G do. do. gar. v. 1874
„S 34| 1.6.12 1000 Fr. a do. do. v. 1885 Züricher Stadt-Anleihe . S e En,
Türk. Tabacks-NRegie-Act.|9}| — [4 | 1.3 | 500 Fr. [—,— do. Choß. Neus. I. II.
z . pr. ult. Nov. —,— Oesterr.-Ung. Gold-Prior
do. do. pr. ult. Nov J ocalbabn-Dblig
Eisenbahn-Prioritäts-Actien und Obligationen. L E E
Bergisch- S TILA.B/| [3% 3000—300 A I|—,— do. do. Gold-Prior. do.
T O. 300 M —— do. do. Lt.B. (Elbeth.) Berl.- albe M d, Tab. A.
1000 g s Nd\{chl.-Märk. gar. s 4 4 1T7 300 M 101,00b 2 N 3 do. pr. ult. Nov 41,80! Schweiz. Nord 5
1000 8 s A Südbahn| 1 | 0 | 600 A |[69,90bz Ung «Galiz. (gar) 5 [5 5 [1. 200 fl. S. P He, pr: le Nod E 101,25à101 s E E « 1 | 20A 20/20M/0H1 Ver. Arad. u.Csan.| 6 | 6 |6 100 fl. P. 1[114,90bz ds. , St-Pr. 4 1.1.7 500 Fr. Sd E incl. Coup. 1. 10. 93. O G Stargard-Posen » 11 U h : 17 300 101,40bz Schweiz, Unionb. 2 B L.L 500 Fr. 73,40 bz
1000 s 60,00 Weimar-Gera e 0 “s ' 0A | 300 A [10,00B Westfizil.St.-Act.| 32/5] 3%5|4 | 1.1 50 Lire i ‘0et:h,50By 1000 9 61/60 bz C e 080 | Ll 300 « 147,25bzG Baltische (gar) . M S A
; do. pr. ult. : i 47,25 bz Donetbahn (gar.) 42 120 E Lai 1 e Aas Sa uar) 20 Rbl. M. Deutsche Eisenbahn-Stamm-Prioritäten, 500 A 110,25 bz
L L 1000—500 # /103,60G Ausländische Eiseubah: E Stamm und St "PBrtgr.- Kursk - Kiew . . .| 121 1.2. 1000 g 96,90 bz G amm-Prior.-Actien, Moskau-Brest gr.| : 3. LL 600 A 45,79 bz : LL 600 M 114,90bz L: T1 1.4.
”n T
tor
Tra Leeds ele E D Ai t Le A ETES Fs a L R
Roe N N N
O t
129 Rbl. 1—,— Altd.-Colb.St.Pr| 43| 44 |43
E A ; Bresl.Wrs\ch. do. | 13/29| 13/5 125 Rbl. M. (67 50G Drt. Gron. do, | A V
7
8
T -
C 125 Rbl. M. L388, 50G Marienb. M!L. vo. | 5 5 4
A
P D n
F pmk =J
T Ag O o
1000 § 79,25 bz G Auffig-Teplig . 1 6 20 20 1 1.1 \abg. a. 300 fl. 8. W.1563,00
1000 F C Böhmische Nordb. O4! 094 11 : P50 L D —,— d R Sütwb. ee 5,4!
do U o R aen , 5!
1000-500 fl. Holl. [191,50 Böhm. Westbahn) 7H 786 [1.1.7 | 200 fl. 3. W. [—— L a 73'506 A E
10200408 (87,208 do, p. ult. Nov p : 176,504 Wars. -Terespol| 5 10/1000 u.100RbI.M|-—/— Sim Gera 2 E E e
408 M 90bz Buschtöhrader B.| 104] 10414 | 1.1 | 204. P. (214751G | bo, do. Heine 5 1.4,10| 100 Rbl. M. |—— Oa Do O M S E 1000 Frs. «ch/103,00ct.bzB do. p. ult. Nov. 214,60à,70à,508215à214,90bz * 9,26 N. P, Superdividende. + 1,89 N. V, Suverdividende. ; |
2500 u. 900 Lire 91,30bzG 500 Lire 51,50B ; Dannenbaum . . E 36,00bzG | König Wilh. cv. 2 31,75G do. do. St.-Pr.|27
500 Lire 82,2 29G Danz. Oelm. Act.
: 2,50B “Subuftrie-Actien. do. do. St.-Pr. 1000 195,00 bz König. Marienh.| 41 1000—100 fl. Holl. |—,— : (Dividende if event, für 1891/92 resp, 1892/98 angegeben.) Dessauer Gas . 300 171,25G Königszelt. Przll. 11 A f T A8 E Divibenbe peo [1892 [189 gf.| §ins Stil ml od a Bauges. 300 176,00G a bi6dorf. Bu 12
18. — | Tm. o. Bergw.- e
4040—2020 «A [54,50bzG Ahr. WVéoabit 1.10| 300 138,75b4G (fr. Conte) G00 S O da i 404 M6 54,75G do. 1.10| 1500 |69,50G do. do. conv. 400 la on 3000—500 63,50 bz G Bok / 1.10 1000/3800 [53,00 bz G do. Jutespinner. 600 |[110,25bz Laurahütte ; 2000 u. 400 A [32,75 bz S| Böhm. Brh./12 1.1| 600 |229,00G do. Spiegelglas 600 169 50B do. pr. ult. Nov. 2000 u. 400 A [18,3063 Friedrichshn. 1.10| 600 180,75G Thonröhren 600 |119,00bzG | Kopoldsgrube. . 2900—500 Frs. 167,00G Hilsebein 1.10/ 1000 167,50G Donner s6m.Hütte 600 [89 5G Leopoldshall 500 Frs. 67,00G Königstadt. . 1.10) 1500/5001105,00bzG do. conv. 90,80 bz G do. do. St.-Pr. 1000 Frs. |—— Landré Wßb. 1.10| 600 |138,50bz | Dortm. Un. 46300 300 l [Satte dto. 1000 Frs —,— Norddeutsche 1.10/ 1000 73, 25b;G | do.St.-Pr.Lit.A 300 [49,60bz LouiseTiefbau cv. 1000 Frs —,—- : Paßenh. be 1.10| 300 1271,50bGtIf | do. do. p.ult.Nov. 48,50à49,10a48,75bz | do. do. St. „Pr. 500 Frs. |—— Pfefferber 1.10| 1000 [135,75bzG | Dresd. Bau-Ges. [1900/300[151,60G | Mrk. Mas H.Fbr. 500 Fr 72,80bzG Shonb Sl. 10 1.10/ 300 1182,25bzG | Düff. Chamotte 1000fas, Mrk. Westi.Bw. 500 Frs. 71,00 bz G ultheiß . 1.9 |1009/300|224 75G* Dû l Drht. -Ind.| ( 600 147/50B Magd. l Gas 500 Lire —,— Suano., Berg 1.10| 1000 [125,006G -&# | Düffeldorf.Wag. 14 1000 |130,00B do. Baubank 1000 1129, 50G do. Bergwerk
2068 es Lire F N e Age Df i 1.10| 600 [94806 = DuxerKohlen cv. 1 5000 u. 500 Lire 53,70 bz Vereins conv. 1,10} 300 191,00bz = | Dynonite Truft| 9 C 93 75 500 Lire 53,80B do. St.-Pr. | 1000 118,10bG S do. pr. ult. Nov. as I 10A, 9OBz Marie, cons Bw. 500 fl Holl 99,756 Victoria. 1000 [101,506 S, Edtert Masch.b. .4| 600 199,8064G | Marienh. -Koun. : 9,7 : : estorff Salzwo 1} 1500 1130,50bzL L 1000 fl. — Bergische . .| 1000 158,30bzG Elberf, Farbenfb. «1 [2000/5000 200008 Massener Bergb. 1000 fl. R E Dortmunder. 309 |—,— Erdmansd. Spn. 500 194,75 bz Mech. Wb. Sor. 500 Gr, 91,25G Dortm. Löw. 1000 (141,75 bz E Brgw 300 |78,69G Mech. Wb. Zittau 800/1000 |—,— ¿ther Masch. . 1000 {91,50 9 1000 1193 ,80C Son, Gummif. G di R ten | 1500/300 |—,— Frauftädt. ZuEer 1000 |— — Freund Masch. c. e R TEE ; oe t G E l 37,10 bz Gaggenau Eisen. 1000 |27,50B NeueBrl.Omnb. 900 [170,60G Geltenkrch. Bgw.|1 „1 |1900/600|138,00 bz Neufdt.Metallw. 600 36 10G do. pr. ult. Nov. .38a137,80a138,40bz | Neurod. Kunst. A. 1090/500 [18,00 bz N «Mar.-Hütte .7 | 1000 155,10bzG Neuß, Wagenfbr. 1000 |61,00B 0. [eine| 750 |55,10bz& | Nolte, N.Gas-G. 200 137,75 bz G E S Ztamm-Pr.| H 1500 90,10bz G Ndd. Eisw. Bolle | 1069 1144, 20G do. Éleine| 5 300 190,10bzG do. Jute-Spin.) 3 S Germ. Vorz.-Act| 63 500 164,75 bz Nrd.Lagerh. Brl.| 18 §00 1[110,75G Gielel-Pril-Gm 6 5 1000 1121,50G doc Llovd". 1.0 | 1000/600 |—,— rejtel. Prtl.-Cm| 1000 186,80b o. t 1500 409,00G Gladb. &S. Ba. 1000 L U Vit. Dru 4 1000 46,90G Glauzig. uer}. 12 2 600 [108,00B Nordstern Brgw.| 27 1009 38,75 bz Görl. ; Q enbhno. 110 600 1133,75G Oberschl Chamot| 3 600 187,75 bzG do. Maschinenf. c. 600 113,090G do. Eisenb.Bed. 1000 |—,— Greppiner Werkc j 300 170,00G do.G.-J.Car. H. 6 500 T N Gr. Brl. Pfdbhn. 124 300 |231,00bzG } do. Poril.-Cem. 1000 1136,80B | Gr. Licht.B.u.Zg| 2 500 (67,60G | Opp. Porl.-Cem. 400 1246,00G | Gr. Lichtf. T.-G./22 |: 400 1858,00G Pa afs.-Ges. conv. 300 1214,00bz Halle Maschinfb. 35 w 600 1303,00B Paucksch Masch. 609 [123,50G Ham5. -Am?.Pdt.| 5 5 | 0 4 |L1| 1000 194,10G Phön.Btv. Lit. A 600 1210,00B do. pr. ult. Nov. | 94,40à,10à,30bz | do. abgest.) 600 {991,00 bz D 4 .1| 500 196,00B Pietschur., Musik 600 7000G De p R 41 500 [65,50G Pluto St einkblb. 1009 ¡138,00bzG do.Maschnfb 300 |—,— do. do. St.-Pr. 500 [151,50bzG do. do. St.- p 500 111850G | Pongs, Spinner. 1000 [108,80G Hansa, Dimpfsch. 1000 193,60G Preßsyanfabrik . 600 183,80G Ei -W. Gum. 2s 1600/300/277,00bzB | Navensb. Spinn. L 300 —,—— arkrt.Brückb. c./12 400 1128,25G RNednh. SP.LtA pr. 20 K — do. St.-Pr./13 147,00 ebzB | Rhein.-N}. Bw. 1090/6500 68,79G do. Bergwerk? do. 1è| 67,00bz Rhein. Anthracit 600 176,25 bz Harp. Brgb.-Gf. 10" 125,10bz G | Nhein. Sthlrork.| 600 /118,75B do. do. ult. Nov 124,902 2,750125, 50bz | RiebeckMontnrww. | 1000 [112,50bzG ] Hartm. Ms Hfbr. : j 136,00bz MNositz. Bruk.-W. 600 214,75G Harzer Gisenw. c. 4 fr. : 4,.00G do. Zuckerfabr. 600 93,6006 do. St.-Pr.| 3 O E 17,29G Sächs. e . V-A 600 189,00G demo sg ( ——,— do. Sti masch.
138,2GA41391 | Mb Südb. bo. | 0 | 0 [2 1000—100RbI. T Ostpr.Südb. do E
; ¿ do. D 3000u1000RbL.ÞP.]—,— Prignitzer 43 zt 44
E So E
C A] J fl jd fi fi i O
1000 S 93,00bzG Albrechtsbahn . T 200 fl. S. Pon Rufs.Gr. Eisb. gar. 600 A 107,50bzG
500 A |[46,50bzG
600 A —,—— Ostrau- E fiat chweigi 600 \ 1105,25bzG
3000—300 A 1105,80B Pilsen-Priesen Braunschw Pee enb. 500 M6 —,— Raab-Oedenb. Gold-Obl. : Breslau-Warschau . 300 M —,— Neichenbg.-Pardubiß(S.) D.-N.Lloyd (Nost. -Wrn.) 3000—500 «A 199,50bz G Südöster. Bahn (Lomb.) Ma -Blankenb.84,88 500 1.300 A 1101,00G Do, DD, neue übeck-Büchen gar. 3000—500 A |—,— do. do: Gold. gar. Magdeburg - Wittenberge 600 M 87,80G do. do. i Gold) Mdainz-Subob: 68/69 gar. 600 —,— Ung.-Gal. Verb.-B. gar Do DO: (D; 76 u.78cv. 1000 u. 500 A |-—,— Ung. Gis.-G.-A. 89 5000 Do DO, y. 1874 600 —,— Do DOD 1000 Do: "D, y. 1881 do. do. do.
1000 1. 500 A —,— Do D 500 1000—500 A .197,40G Do DD: 100
Mecklb. Friedr.-F ranz-B.
Ede Tát.
5000—500 A W—,— do. Eisenb.-Silb.-Anl. Tat. E.
300 A —,— Borarlbecger 3000—300 Æ 98,10G
E (Nieders{chl. Zwgb.)
do. Stargard - Posen
3000—300 A |—,— Baltische 300 u. 150 M : Brest-Grajewo . Ostpreußische eg A ‘ 1500—300 Große Nuff. Cifenb. gar. 3 do: DD. 1500—300 M JIyangor.-Vombrowo gar. 45 Rheinische 600 A Koslow-Woronesch Obk. Saalbahn 1000 u. 500 A Do, Doi 1889/4 Weimar-Geraer 500—50 A Kursk-Chark.-Asow Obl. 4 Werrabahn 1884—86 . . 889 do. T Wismar-Carow
1500—300 M E EES do. Do.
1000—100 A 1109,60G Kursk-Kiew an gar. e Bdöhm.Nordb. Gold- Obl. E 5 D 5
Ms
S G
O OD fmd pk Sn fi fk Pk Park fark
A
|
1E fa G E
300 [31,50G 300 [102,00bzG 600 186,75G 900 184,40bz 1000 |—,— 1000 [82,00bz G 600 [120,10bzG 600 |¡—,— 500 Le.168,75 bz G 900 Le. 1200 157,0 006bzB 1000 132.25 bz 500 141,30bz 300 128,80G 300 189,50B 600 1127,75B 1000 1125,50 bz 600 1100,00G 1200/3001137,25G 1200/300|49,25G 500 [110,00G 1000 169,80G 600 192,25bzG
pri
E P 0 42,25G ThaleEis. Sis 1000 Thürin [St-P 600 104,00B do. Nadl u.Stahl 125 [1422,C0G Titel, Kunfttöpf. 600. I — Union Chem. Fb. 4590 187,00B U. d. Lind, ¡Bauv 609 199, 20bz Veloce, F : 30à,29à,050,50à,60bz | do. ers T E u E T Köln-Rottw. 186/200 50 bz Ver. l.Fbr. 690 [113,50G Vict:E ph. 1000/6001292,506z3G | Voigt u. Winde 300 [96,10G Volpi u. Schlüt. 300 193,00G Vorw. Biel. Sp. 600 [79 60G Westeregeln Alk. 600 1152,50G Mestf, Drht Ind. 300 [100,59G do. Union S. -P. M Wilhelmshütte . 300 232,106 Witt. Gußsthlw. L Wrede, Mälz. C. L „706 f ellstoffverein . .| 0 1000 |68,00G 1000 [105,006 Zellft.-Fb. WLIdh. 23 1909 009 Bellft.-Fb. WIdh.|10 1 | 1000 |234,00bzG 43,008 Berichtigung. (Amtlihe Curse.) Vor 2 1000 117L80G | Goburger Cr reditbank 96,29G. Nordd. Bank 12320 d 53,0 am ine ( ; O AG E H r. Paketf. pr. ult. 94,50à,80à,60bz. 1000 152,00bzG 1 | 1000 1122,50bzG 4 | 1009 |—,— » 4 |4000/400 1302,00 bz G Nichtamtliche Curse,
O S / ouds und Pfandb . 4 O x |Bf.| ita. [Ee bis Er
] 208 AachenerSt.A.93/3#| 1.4.10 [5000—500|—,— O 61 50B Cottbuser do. 8934| 1.4.10 |5000—500|—,— 06 S LOE G Dortmund. do. 93/3 31 1.1.7 13000—500 97 00G 1500 E S tger de 341 7 [1500-1000|—,
T S Írfurter o. (35 10 /1000—200 —,— R 4114,90bz L gate do. b.92/34| 1.1.7 |2000—200|—,— Loo Qe9a00840bs | Hildesheim. do. |34| 1.1.7 [1000—200 . U 75'106 G Königsbg. d Do. 9.93 1 E /2000—500 7 | 1000 1DC. Liegntgter do. v.92/34| 1. /2000—200 QUO Jo L200) M.-Gladb. do. |31| 1.1.7 |2000—200|- 600 149,00G do. do. 4 | 1.1.7 |2000—200f- 1000 (92,2561G | Stralsunder do. |4 |1. [3000—300|—,
L L L L La j, L L L L
T T
600 1100,50bz Stolberger Zink do. St.-
O — LWONID
S es S E I D — do O C r E E E E ¡f —J bl jak prak
O C tp C TRRRaRE
aa G
S E R R E S T. Dm om
OOMNNoEAND cen 1
E [A ©o|—|c
I
3A R
S P O
A
hel
DdD E
Lt D Op
S E
u Lan
O pmk fred
bi p bt jd Ct C
D CoOUIUI D ia | ige aris S feme l ee R Pr ER EE
E —
| |D%|N=cko| B
drt t
S I S
O 2 ote
E de Jo
f m a
o
N IODNINIDDDNN | o00RPI0
pi
Mosco-Jaroslaw 200 Mex E Mosco-Kursk 1000—200 fl. S. 191,50G Mosco-Riäsan gar. . . 3000—300 A |[100,25B Mosco-Smolensk gar. 1000 u. 500 A 1101,00et.bzG | Orel-Griasy 500—100 Ma |—,— L 100 Zau: —,— U gar 1900 1, 000 & |—,— NRjäfan-Kosloro 300 fl. 91,503 Njaschk-Morczansk gar. .|6 300 M6 —,— Rybinsk-Bologoye. . . .[5
D DO 5 DO R Q J S
Go V r
dD dp
p
im Ma n 6 E P R
pk pad D I Y pr P SN| [mo L b pm jl brd pri pri ju fk jut pmk jdk jur fen pel pur C bam jut ek C pak R O r | am top
een E
L
“_ Co [dp
t
A frei Þ C
G E Eo EEE E E
C
“et
i P j a P M Ar OSEE
500 u. 100 A |—,— Losowo-Sewastopol . Buscht&hrad. (Gold) Obl.)
S M G R E Q . P S S E
A Ela G Ern E E S E E A M
e en
fb Q 99 G2
Dux-Bodenbach do.
O A
C
— S
S b j a R n i n
O
do. TIT. [c do. Silber-Prior. |4 do. Gold-Prior. |4
qn [Aan
ij R pi j i fri i i j R A A pi jd j i E E R E Ste eee e C L E L s s Be R Kia H p M n jn (f Pn Hn M D D
E RRPTIDTHRIORRRESEE | oto o T R Do ini bebe bo bo
N R N Em
ee ree eee
Tp Pra NR R
O
[Ey [ey
ONRNDODIIN
Amn | N N
mem
do. Union
90 [3000—100]—,— Disconto-Comm.| 8 | 6 600 1168,75b Wrsch. Disc. Bank| 7 ,D |[250Rbl.P.]—,— Düss. (Hoefel)| € Rh. Hyp.-Pfbr. 'ersch.| 0 Oh 300 1130,25bzG essische .
do. Ser. 62—65|4 | 1.4. 10/2000—100 E do. pr. ult. Nov. 169à168,75à169,25à,10bz | Weimar. Bank cv. Beil E Pfandbriefe und Schuldverschreibungen | do. do. unk. b.1902/4 | 1.4.10/2000—100/102,50G Dortmd. Bank-V.| 6 | 6 | 300 [103,60G Westfälische Bank| 5 | 5%| 4 112,00b¿ B pz. Br. Rieb. Deutscher Hypotheken-Vanken. ais. [2000—100/94,702 Dresdener Bank .| 7 | 7 600 1131,50bz Wien. Bankverein +5 Wicküler. e .-Tm. Stüce zu do. Comm.Obl.|s L. 10 [000—500[94,70G do. pr. ult. Nov. 130,80à131,25à,10bz do. pr. ult. Nov. - Wiesb. Kron. Anb.-Deff. Pfdbr.|4 | 1.1.7 |[3000—200]100,75G Schles. Bodencrd. ad. 3000—150 —,— Dresdener Bk.-B.| 6]| 6t| 1000 1104,256G Wiener Unionbank | E Anilin-Act.- Ges. Braunshw-Hann. 4 C4 /5000—200/101,10bz G do. do. xz.110/43 .13000- — 1504 —,— do. Cr. A.f.J.U.H. O S0 do. þr. ult. Nov. A-G. f.Bazuausf. do. do. ¡38 | |
tSp
.1| 300 182,25G Mend. u.Schwrt. 9 |1000/500]111,75ect.bG | do. do. St.-Pr. .7 |1200/300|220,00G Mix u. Genest T1. 300 Mösll.uHlbSt-P
wärtige
[9] eel oar | Ss] | ||& I :
Fk Padrbed Ei a A ad bel Gr O
0D _—
Go I O C E Go —.
Do I O 00 j t
pak D 2 WOSD| [oMEC
ch [Di
jed s)
D
R C
I R N
E
R
.7 |5000—200/95,49B Do, DD. ./3000—2001100 60G Essen. Cred.-Anjt. | 600 1126,50ct.bzB | Württ. Bk.-Anst.| 6F| 49 600 |- ; AdlerPYrtl.-Cem. Dts. Grd. Gotha! | do.do.unk.b1903 10 5000— -200/101,80B Geraer Credit . .|fr.Z.| : E do. Vereinsbank Gé 600 Admiralsgartenb Pr.-Pfdbr. I.| | 2E 110,90 bz Do, Do, L. 34 / 1.7 [3000—-200193/,50G Goth. Grnder.-B. öx| 32| 600 185,00G Hon Bänk Allg. Elektr.-Gs. do. I1. Abth.) | 105,50G do. 0 Los 10/5000—200/93,50G do. neue 409/09 34 600 PLLOG Obliga ouen von Vauken. Angl.Cnt. Guan. do. IIT. TV.rz.110): E 98,75B Stett.Nat.Hp.Cr. | , e do. S HE E M R —,— Bank f. Oriental. Eisenb. .|4#| 1.1.7 199,60G v pu he V. rz. 1002 [3000—300/95,90b r4.110 .7 /3000—150/(105,30B Hamb. Comm.-B.| 4 | ch4 0.4620. -- ,— ; L ; erbeckSteink.|t E 4 VE. |3000—300 103,00 bz & do. do. 51104 i 3000-—200/102,00 bs G Hamb. Hyp.-Bank 8 | 8 [1500 u. 750 139,00bz G Obligatiouen tiudustrieller Gesellschaften, Archimedes N Dts. Grds. Obl/4 | ./3000—100j¡101,10bz G do. do. rz.100 4 .7 (3000——200/101,00bz G Hannov. Bank . 44) 41 750 [104,80bzG Bf. Bene, Stüe zu Arenbg. Bergbau! do.V.-ïl. ufb.b.1904/4 | ).13000—100/[102,30G Südd. Bod. (B rid. 2000—100 101,90bz Köln. Wechslerbk. 5 600 196, 60G Allg.El.-G. rz.100/4 | 1.4.10/1000—500/99,E0bz , Barop Walzwerk| 0 do. do. Bul [3000—100/95,50G DD 00. .10/2000—100¡96,90G Königsb. Ver.-Bk. P 600 196.10G Anilin-Fab. rz.105 42 500 1106,40bz Barß, Lagerhaus) 4 Dts. Hypb. 17.-11./5 .13000—2001111,10G Leip ziger Bank. . &| 6 [1000—7501127,25G Berl. Hot.G.Part. 47 500 u. 200|—,— Baug. Di MENT A do. do. [5000—200/102,00 bz G Leipz. Credit-Anst.| 3F 300 1170,30bzG do. do. 1890/45 500—500 |—,— do. Humboldth.| do. do. 300 |102,00bzG Vank - Actien. Lüb.Comm.Bk.cy.| 7 | 300 1116,60b¿G | Boch.Gußst. (103) 1500 |102,80bz do. Kais. Wilh. do. do. E )/1000—200/94,70 bz (Binztermin 1.1. zu 4°/,, au3genommen Reich8bank: 8% % 1,1. | Luremburg. Bank| 6 290 Fr. |141,30G Buder.Eisw. (102 0) 0/1000—2 —,— do, Moabit . ; Dresd. Hypy.-Obl.| 5000—500| —,— t. 1, 7., und Rostocker Bank 4 ‘9 1. 3,) Magdeb. Bank-2B.| 6 | 4 600 1101,50G Centr.Hot.IT(110 O do. KI. _Thierg. ; rkf. Hp.-P. XIV.| /5000—200 103, 00G Div. pro) 18391/1892] Stüde zu 4 Magdeb. Priv.-B. s 1500 1107,75G Dess. Gas (105) 1000 u.500 107,10G ILE Berl. A.Omn.G. ee Dyp.-Pspbr.)| 2000—500|— Aach. Disc. j. abg.| 6 H 6 1000 [112,10G Maklerbank . . .| 10 | ! 600 1108,60B do. v.1892(105) 1000 1.500/107,10G « do. Anh. Masch. do. do. 2000—200 100,70 bz Allg. D.Hnd.G.cy. [D 1000 i Mecklenb. B. 40%/9 4-05 500 —,— Dtsch. Kaiser (100) 1000 1100,40bz 44 Baz.-A.-G. Is unk. bis 1900/4 [2000—200/102,50 bz Amsterdam. Bank) | 7 1200 fl. holl.I—, Mel. Hyp.-Bank | 600 132,80G Don. Dmpf\ch.v82 10000u400|-—,— do. Ch.Bau-V.| 7 do. do. 38 z [2000—200/93,50 bz Antw.Centralbnk.!| 6 | 300 Fr. Mein. d p.B. 70% 5 | 6 300 |109,10G do. von 1886 10000u400|—,— do, Charl. Pfdb MFl. Hypb. rz.125/45| [1900—75 |—,— Badische Bank. . 4 200 - Mitteld. Creditbk.| 5 | 41 300 193,75 bz Donnersmarckh. . 1000 |—,— do. Pamplnabl do. do. | ./3000—100/100,75 bz G Bk.f.Rheinl. u.W. [000 j do. pr. ult. Nov. —_——__ Drtm. Aa on 105) 1000 1.500 110,00bzG do, ElektWerk do. do. 13000—1 00i93,25G D. f.Sprit u. Prod. 600 165,500 Ma, f. DUMl.| 63) 300 1[104,50bz Elberf. Farb. (105) 1000 u.500][107,60G do. Gub. Hutfb, Meininger [3000—50 [100,80 bz G Barmer Bankver. | 600 1115,10G do. pr. ult. Nov.| 104,60à,50bz | Erdmannsd Spin. 300 T do. Holz-Cmpt. do. unk. b. 1900 | do. Prm.-Pfbr.\4 | Ls
E A A
Ai
E
tSpred Crt
ror Bis
S - ODUS L]
S Be
—=OS —“’WWDdI A
pad
OOBN Io
E T Eh EN rod: hd: Pari ail: jewwd S
pk prmnk pur funk jan prak prak
E t
co I
S.
eo Sm
1 | 1000 33,00G Weimarische do. 33 [1000—200 Ses A Wiesbadener do. [32] . Ö t, JUA » H io p26 | Be Bee 00 198,00bzG | Pof [.Prov. Anl. 92/34 e S rCtrb.JSch. 93/4 | L ooo lLTO, e otheinpr. Obl. X. 38) | L.L e 199 0G Bayer. St.Eis.-A/33| ‘1 | 1000 10 eEN Bern. Cant.-Anl.|34| 500 Fr. Oefterr, «Ung. Bk.|4 19 [5000/100 fl. P.
1000 181.0065 | Sdbwb.St.V.83c./4 | 1.5.11 /3000—300/99,90bz GfLf. 300 E TZEG Eisenbahn-Stamm- und Stamut-Vrior.-Yeiieæ,
| 300 167 00et.b Dividenve pro [1891] [1893] 3j H.-T. Stüde zu|
| 1000 |6650G | Brünn. Localbahn| bé| 6 14 [1.1 2000 S|—— 600 |[129,00B j GBaisbergbahn .. Mes 1.4 ¡200 AY 11;30bz 1000 154,00B Paul. Neu-Nuvp. arn 4 | | 1.4 500,6 # [111,50 bz 600 189,50B Eisenbabn-Vrioritäts Obligati ionen. 500 170,00bzG [Hf.| Z.-D, | Stücke zu & j 200 P Altdamm-Colberg .|4 [1.4.10/ 1009 [12,56 300 [109,40G Siarg.-Küstrin v. 92/4 |1.4.10/500 u. 200|—,— E Spring. Valley . 4 (1.1.71 1000 § |——
[d
600 |—,— ‘Báu é 300 1172 00G Dividende pro [1892 Le St. zu |
600 [101,30bzG | Erfurt. BE. 6639/0] Sù] 5 [4 [1.1] 300 J——
600 90.00B Kieler Bank . 10 9 4 | | L
1000 [110,00bzG | Posen. Sprit-Bk.| 4 |— 4 [17
294.00 bz G Rin Leibb., cy.! 6 | | 64}
| Z ¡4
4 |
— J Am R
t o 1 bf Han Ha [jam fm ¡m Wn ¡P P jf a U E gm
|2000—200 [2000—200 [9000—200]- [2000 —700 2000—100 1009 1.590 10000- 200
S P i
= R
—— n Sdo D pu park pf
O pt A A
[0 | I UA I
p pi jd jr I e 7e H p jt E pi
Ort
S i P f f j ©
s GomOSODIIVIMNMMIN Au
. Q O Cs S pi ed pr fue C7 jerk prak Nr Wt d
p
S
120 I —J
2h 4. L L 4. 1.7 L L E 4, 1. 1.4 i zl 1. 4. 16 2. L, 4.
—)
c. E a Ee t on
p mm A pumek pra prak
H 1 Hi CTt Hf j C CD Hf Ka ¡Px H P Na En fn n r P E f E
rp C
5 - Le pat N D Cy He Pa jf Mi jim pie Es A A
ns | E
R A H 16 1 Ee He j 1 H H 1 ae 1 Hs T R E 1 A 1 m 1 A Er S
rag grRrr roc ce E H meg eo
0/1000 1.500 93 00et. bzG 3. Immob. G. 2000—100{/101,50bBt.f. A AOdE, 2000—-100}101,50bB „ do. Lagerhof . ./1000—500199,50G do. do. St.-J i: 102,20bz do. Lukenro.t Ri 5000-—b00/103,30B do. Mas. Bau | 1000 [105,409b4 0 Neuend.Sp. |
300 1[130,90B Bayer. Handelsbk. /3000— 300/100,50bz G Berg.-Märk. Bnk. 102,50G Bra: Mk. nd. Gf. /1000— 100/101,50G Berliner Bank .
o| [anm G
200 fl. Gib. obs Norddeutsche B. 4#| 45 5006Bco.[123,25G rist &Rkm (105) 600 1127,30G Nordd.Grundcred.| 0 | 1 690 187,80bz r. Berl. Pferdeb. 600 |I—,— Dberlausißer Bk. | d 600 |—,— do. do. 11. (100) 1000 I—,— Desterr. (Credit j 91/15] 160 fl. P. |—,— Hamb. Amer-Pckf.
./2000—100/96,70G do. K ‘asienverein| 4 3000 1129,30G bo. V7. ult.Nopv. 2,70à,502203,252202,75 bz | Harp. Bergbau .
[3000—150|—,— do. Handelsges. 6 [1000 1.500[127,25bz do. Länderb.abg. 64 |-200 fl. B. |- ugoHenckel(105)
|[3000—150|— — do. vr. ult. Nov. 127,25à26 76529063 Oldenbg. Sy.-Bk. 300 |— HenckelWlfsb. 105 13000-—— 1501, do. MaklerVer.|10 1000 1118, %DG Osnabrücker Bank 500 : ibernia Bergwk. ./3000—150|101,00G do. Prod.u.Hnd.| — 300 |—,— S ern E ; 600 lse Bergb. rz. 102 .13000—150[102,50 bz G Bôörf. «Handels -V.|11 600 1128,25G Petersb. Disc.-B. 5 |250RbI.P.]— Kali-Wk. Aschersl. [3000—150196,00G Braunschw. Bank 300 1106/,60bzG - f do. Intéern. Bb 2 50Nb1.P.|—, Königsborn E 13900—75 1114,75G do. Creditbank 300 1111,00G Pomm. Hyp.-Bk. ) 1200 [112,75G König Wilh. (102 ./5000—75 |106,60G do. Hann. Hyp. 600 #106,25G Posener Provinz .| 51/;/ 45| 1500 [103,10G 9; NIanita .© « 1800 0—100/115,25B Brem. Bk. Vêrfst. 1000 1100,30G Preuß. Bodencred. 600 1123,50bz;G gr. Krupp (100) ¡3000—100/111,50G Bresl. Disc.-Bnk. 600 197,25G L (tr.Bod. 609/6 600 158,25G aurahütte Part. .
.13000—100/100,10G do. Wechslerbk. 600 95,00G r. Hyp.-Act.-Bk. 600 125,30G Louise Tief. Part,
3000—100/100,50 bz Brüsseler Bank . 500 Fr. |[—,— S r.H.V.A.G. 269%%0 1500 }103,25G L Loeroe u.Co. (102)
3000—1001102,00 bz Chemn. Bk.-Ver. 300 106, 50G Do, E 1500 104,75b¿G Mösl.& Hollb. 105
3000—100[103,00G Coburg. Creditbk. 300 195,20 bz Es 320 2670 1D Naphta (Nobel) .
59000—100/94,25 bz e e Ldm.-B. 450 T—,— tealcreditbank . . 1000 136,90G Nolte-Gas . .….
5000—100/100,70b; B anzi “Privatbt.| 1500 |—,— VTCIDSDAnL «. + « 3000 * 1151,50bz Norddeutsch. Lloyd
do.1390 uf. b.1900/4 | 015000—100102,75 bz S Dan E terBan| 250 fl.südbd.1126,30 bz Rostocker Bank . L 600 69,80G Oberschl. Eisb. 105
34 E 5000—100194,70 hz S „ f.Mk-A.angm. 1000 1126,75 bz Nu}. B.f. ausro.H. 250Nb!.P.178,75 bz a0 E O O00) do.Gomm. Obl. 135! 1, 4.10) 5000—100 94,70bz G an pr. ult. Nov. 127,25 à,10bz do. pr. ult. Nov. 78,25à,70bz | PafsagePart 106)
Prov. A.B.1 120145! 1.1.7 (3000—150|—,— Darmíît. Zettelbk. 300 I—,— Süchsishe Bank . 600 1115,00bz B efferb.Br. (105 do. VL 15.1105 11.1.7 (2900 209 f PDeffauerLandesbk. 600 1134,75G Schaaffh. Bk.-V. 1000 1111,20bz S P terie Br 10e
bo. VII-X1L1;1004 | veri.5000—200[101,10bz G Deutsche Bank. 300 1[149,40bz do. do. 450 1110,60G SchultheißBr 105
do. XV.-XVIIL 4 | | verf | unabg. 102,606; S do. pr. ult, Nov.| 148,702149,100149 bz; | Schlesish. B2.-V - 13000—-300/113,80G ÉL.f. | _do.do.v.92 (105) Ee do.ulk.b.1900/4 | verf 9 abg. 1102,60bzG Dt.Eff.Hahn50°%/a| 300 1107,00et. bz B | Südb. Bod. «Cred. 600 1159,75G Siemens u. Halske 100/34! veri 13000-—200/96,00 bz Dt. G bf.) 600 [113,25G Ungar. Credit-Bk. 200 ffffl. |—,— Tiele-Winkler ..
Prép.B B, 6. (S1; 44 1.4,19/5000—100[100,00G Dtsh.Grundschbk. 1000 119,2 5G do. pr. ult. Nov. _—,— Westeregeln Alkali bo. do. 4 | vers.15000—1001101,80 bs S Dt.Hyp.-Bk. 609/g| do. do, 134 versch.!5000—100195,00 bz G Deutsche Nat.-Bk.!
ri
7: , .10/3000—100|102,50bzG Baseler Bankver.) 500 Fr. |—,— Niedersächs. Bank| 52] 5 309 |—,— Erin, Gewerksch. . 1000 N Hot. Kaiserb. Nordd. Grdkr. cv.14
A D
-
es E
_
pmk pem
NmOARNOININRNO Li an
=œ|oO|
do. TIV.unk. b.1903/4 | Nürnb. Bereinsbk.'4 | Fälzif he . „134 om.Hyp. L.rz. 1205 D 4 do. I.rz.100/4 | do. conv. rz. 1004 | do. IIT.1V. neue!4 | do.V.VI. uf.19004 | do. conv. rz.100/37 Prÿ.Bocrd. 13.1105 | do. HLT.TI. 13.100/8 D | do. IV. 1.11547 do. X. 1z.110/41 do. FLTHLIL 1004 do. XIL rz.1004 do. XIIT. r3.100/4 bg. XIV. 13.1004 | do. XI. 1z.100/34 Pr. Ctrlbdc. 80-354 |
pk
S,
D D Hck 15ck f D f C
n N’ NROI
co C2 O wr I D tr
|
PCORPRRL E R T R
—_———
M NDNAIASANRLINNN=AAr -
H E
S a O
[1000 u.500/102, 90G o. Pappenfahr. 1000—500/102,00bzG N Wilm. &err. 1000 u. 500/108, 50 bz Berzelius Brgw.|1 -1000 j Bielefeld. Masch. 1000 Bismarckhütte ; 1000 u.500 100, 00G Boch.Bgw.BVz.C : 100,75B Bochum. Gußst. 1000 |[102,40bz do. pr. ult. Nov. „190 L0B Bonif. Ver.Bgw. 3000-1000 102,80GO Borussia Bergw. 500 u. 200|—,-— Braunschw Kohl. 820 I—,— do. St-Pr. 1000—100|— do. Jutespinner. 5000——200/100,4 ) 406Bkl.f. Bre dower Zucker 1200 Breestu.Co. Well 1000—500 101, 40b1 G Bresl. Delfabrik. 3000—200]100, ‘00G do. Straßenb. 1000—500/104,00G Bresl W.F.Linke 1000 Brüxer Kohlenw 500 u. 200 103 50bGfl.f Bußke&Co Met. 500—200 [103,50bG Caßel Federstahl ; 103,50bzB Charlottb. Waff. 5000—500|—,— Chemn Werkz eug 1000 |103,20bz Concord fa Bra E 1000 u.500]—,— @onf olid. Schalk. 600 |—,— url Bergwerk
Ot Ä S O.
1000 11355,00G HDemmoorPrtl.C| 4 | 6 4 |1. 100,00G do. Thür. Brk. 500 1121,106z3G | Herbrand Wagg. 1000 1103,25G do. M St.-Pr. 1000 [1149,90G Hibern.Bgw. f | ) 600 1107,50bz do. Wbst.-Fabr. : U en Lik E D 100 50à,60ù, 200 Me Saline Siauung, .1| 1200 138,75 bz ildebran 1000 [155,008 äffer & Wal 300 1113,70bz Göt. &Farbwrk. are: Gu 3, 50à1132113,602,25bz | Öbrberhütte alte 300 188,10b¿G DO, *_ COND: — ,—-- do. St.-Pr.| 0 600 66,00G ofm. Wagenb.|1: 600 191,25et. bz G üttenh. Spinn.| 0 900/800 1115,50G Hugo Bergwerk. 600 158,30 bz tororazl. Steinf s 86756 nt.Baug.StPr D Je eri Asph t. 400 1122,560G Jali ., Aschersl. 300 147, 75B ler Maschin. 100 fl. [146,25et.bG Sa tcewißtz. Brgw. 1000 184,00G Kaufm. Kustdrck. 1000 |145,00bzG | Kette Dpf. Ibs 1000/300 [162,00 bz G Keyling u. Thom. 300 197 50bz R .Stärke| 1000 175,00G Köln. Bergro 1000 1153,40bz Kzln-Müsen-B. 1000 158,75 bz do. do. conv.
L | o |
pak S aA
d D end beck dend C S Bien: bieulk D
rate S4 00 wr j d D N N D O
; LBaieN J E A0
Be E EES
D_TU: T pad pem | S
Ort
pri prak puri fra Ln V
S m D rér
D
tir
L [ck)
1000 333/25 bz G alker Gruben 600 14,50bz eringChm.F. 8,50 bz G lef. Q Zink [1 25,50b do. do. St.-Pr. 130,30L do. Portl.-Cmtf. 58,50 bz do. Kohlenwerke 139,25bzG | do. Lein. Kramsta 35,75 bzG Schulz-Knaudt . 141,00B Se, Mühlenb. —,—- Siemens, Glash. 138,00bzB | Spinn und Sobn 72,10G SpinnNenn uCo 122,25G Stadtberg. Hütte — Staßf.Chem. Fb. 50,90G Stett.Bred.Cem 103,50bzG } Stett. Ch. DEE 220,00G do.(n. trahenbahn 138,00B do. Straßen Dis 17,00B do. Vu 32 50G do. 2 Bt «Pr.
Q
1.1
L —,—
| 1.1 |1000/400121,50G [1.1] 300 27,00G 1.1}
1A
n n
_
bn.-Wftf. Bk.ev.| | 0
S
tr O N 2 rap
D
S tain tor A
P
Sädsif :Bankge} 00 9 55 90S S warz fol 4 |! 500 1100,00 Ber einsbank Berl.| — |— [4 | fr. | 500 mag Obligationen industrieller GeseUfchaften. S T d E
Es erltn.Gior. rz.103/4 [1.1.7 [1000 —_,— 161,50bz | Berl. W.-Börse 102/41 /1.4.10/1000 u.
aps Dtsch. Aspb. rz. 105/41 1. 4.10 500 105 50G Dortin. Bergbauges \4UL1 | 600 14806 t bB GermaniaPortl 4 L410, 1000 .46,09et.bL Königsb, Pferdeb. 105/5 [1.4.10/8000—
192.006 g Ruff. Mashinenfabr.|6 [1.1.7 | 600 74,25 bz In Liquidation befindliche Gesellschaften.)
81,50G [Stille zu | zurüg. ? 106,00bz B | Bauges. f. Mittelwobnung.|300 «| — [185,10
A ®) Jn Liquidation getretenz Gesellsaften werde: “ranco L 127,60G gehandelt; ist Nüctzahlung exfolgt, fo dedeutet der Curs é pr, S.
erf
C —,
E E E E my —————ck
T ey 0 Ld p Lp N I —
pri
bi =J O O
E
p-i
Le
d f f S
A S
Eme co S VOANNaDNN M V I M V D D
o Cr
pak arm _—
TE tk jak ban dund junk da S bai po E pad ded L-L [0a pumnk pummk dund, CL Cr b b
L] M M MOM|st{UUII=OMORrRETRAOMmOoaNn bp Ano g fp O ck
t
ROuRRA | 5
Ss
pam R Ge
e E
v Jrak
E I U! rk ¡fa 5 2A D
E
op jo | 2%
— Q! jf. js s. jf jf n Ei fa ¡f
S
e
R pak Om O0
O
Nang ab
ans [N
ODD
200 4éBceo.|[—— Westf.Grhy. P.O. 250Rbl.P.]—,— Zoologis. Garten
S EE
S
e _— bb bd J d i I J I a e, jd -—— cob 00 i On | N fem pr pru pru Per B E ms bne puri prak D purnd fern frank juni pomm fr pern pn L A E S pad ape R Mor pad O
600 1118/40bz B.-B. Htnb. 609% 600 [—,— Wrsch.Comm.-B.
bn pan rc pour prr pr fend P park jr pri bri jl jl jrri jt i t i i b
n M N N O ck C OO E I M M ip I E D N
F