K S D PAI E

e 200 Aa: 90, : ; 6% n. 125 Rbl. M. 196 6ou8 : Deutsche Eisenbahn-Stamm-Actien. Gfafat-Agram

; Dux-Bodenba . 625 u. 125 Rbl. M.|— o/1891/1892|8f | 8-Zm. 12% Rbl. M. |81/ '40G gden -Mastrihé do. p. ult. Nov.

ti 34 | 21 : s 1000 u. 100 Rbl. M./103,25 bz Altdamm-Colberg ¿l 4s S f E 100 Rbl. M. [103,60bz Altenburg-Zeiz. .|10%| 94/15 A R o u O 1250 Rbl. [98,90 bz Crefeld 4 14 73,006G | Graz-Köfl. St.-A. 629 Rbl. 98, ‘90 bz Creseld-Uerdingen| 0 | 2 84,10G Kas au-Dderberg E 99, 0063 P LLTS, 4t | 44 102,70 bz Lemberg - Czernow 123 25G do. neue 50.9% — 4 ld 500 I E S Eutin Lüb.St.-A.| 14 | 11 102/208,60 L R 122,50 B Da o U ria 7446 [1.1 500 dr. [10s S 2,90à123,105 9. pr. ult. Nov m E Bs | Wulle] MMB! 111 on 9, Midi | Sol, Mig 84 1 5 l | 1,71 13600500 sl T 10008 |—— udwh.-Berb. gar.| 9// 9 22280G | Oest. Nordwestb.| 5 | 44 [5 [1.1.7 | 200 fl. S. |—— E 0 ; E E En E 25,00b; G

1000 A E Lübdeck-Büchen . .| 6} 134,50 bz do: ult. Nov. R D —,— do. d é T M O 4 it LL) 00M O N lbthalbahn| 5H 54 4 | 1.1 | 200fl S. |= Lüttich-Limburg, 3A 1000 SU 256 S4 e E: B M [107,00bzG i y. ult. Nov. 113 80%,704114bz | Zuremb. nr.| 2/3 7 S 129 bz 107à107, 105106, ,90bz } Raab - Oedenburg| & | £4 | 11 200 fl. S. {25 b, 70bzG do. pr. E Nov. ; ¿2 e N

"A Rv

PESTMPIZINE C Wp AMNGRZE L DEIRRS D E E E U MLI O D E A A E I I E M D E A N L C T E L A 200 fl. G. [104,10B Warschau Wiener| 174| 11414 | 1.1 | 60 Rb s. 200 L S. 2500s de. pr. ult. Nov. id E 1601 E | 100 fl. S. „00 bz Weichselbahn. . .| 5 | 5 |5 | 15.4.10 [1000—100RbI.P.]—,—

200 fl. C.-M. 102 50G Amsterd.-Rotterb. ps j 108 | 1000 f. holl. 189,60 bz

E 2 R H E AE A E O DOEUOE I R C P E E D E WE B): I SPA N E R ¡Cs S nr V S A P I Sol: B E E NRybinsk-Bologoye I1. G.

‘privileg, gu s o Obli —,— R a SBligationen 4 ite 1 Mos 2 p 884 98,90G Südwestbahn gar. . he fleine5 | L.L ; 97,80G “G do, 1891 98,90 bs G Transfaufafise Dl gar. —,—— tif. Westbh.Gold strfr.83 50 bz o o.

do. „6 E E fr.|p. Ste] i; 184,00 bz do. Is f E 93,80G DEINR Lu gar. do. do. pr. ult. Nov. 84 20à,30à,20 bz do. teu 90 96,90G Lf: do. do. kleine do. (Egypt. Tribut.) .|4}| 10.4. 10! —,— ranz- „Josefb. Silber-Pr. 92,25G Warschau - Wiener 10 ér do. do. leine —,— ünfkirhen-Barcs gar. . E “6 Ga Le

T L 93'50b aliz.CarlLudwighb. 1890 E a 17 | ; Kaiser Ferdin. Nordbahn —,— Wladikawkas Oblig. gar. E Es Zarskoe-Selo

Do DO, mittel 1 : 93,80 bz 96'806zG CaliforniarOregonz.1918

do, Do, kleine 93,90 bz e (5 A

do. do. pr. ult. Nov. 93 250,50ù,49 bz 96,30bz fLf. S Pacific rz.1895 91,50G rz.1896

do. Kronenrente . 14 [1.6.12| 10000—100 Fr. [89,00bz fl.f. gasfjau-Odb On. Pe 89 M fa e 1000—400 E 9 ia Silber, Prior. 89 Qa Inze l „S1 100 fl. 958,00G Kronprinz Rudolfsbahn . 91,75G D 13.1897 Temes-Bega gar. 5000—1000 fl. |—— do. (Salzkam.) Gold 100,60G o: rz.1898 do. Bone 100 fl. —,— A \trfr. 90,75B r. 1989 Bodencredit . 5000—100 fl. —,— do. \teuerpfl. —,— Ghicago- Burlgt. rz.1927 ¿Do A PS 2400—240 A |—,— n blie 2 e Gren ahn p — Denver-NRio Grde.rz.1936 . Grundentlast.- 10000—100 fl. 190,00bzG Mähr.-Schlef. Centralb. 87,29G SFllinois-Gentral rz.1952 Venetianer VOOIE Sb 30 Lire —,— Oesterr.Ung.Staatsb.gar. 83,90G Kansas- «Midland 134.1937 Wiener Communal-Anl. .7 | 1000 u. 200 fl. S. [105,75G do. do. gar. v. 1874 80 40 bz Manitoba (St. Paul M.) Züricher Stadt-Anleihe . S 1000 Fr. —,— Do, DDI v. 1885 7,000 North.-Pacific I. bis81912 do. Ergänzungsneh g. A +6 i E j Türk. Tabacks-Regie-Act.|9}| — |4 | 1.3 | 500 Fr. [—,— do. Cho. Neus. I. I. 07,106 0. rz.193 —,— Desterr.-Ung. Gold-Prior 100,40B do.Nr.1—10500rz.1989 n e a ia | L O I 94,40bz G Oreg.-Nailro.u.Nav. Bds 98,25G St. Joaq. Valley rz.1900 103,00B SthPac.o ofCal. r3.1905-12

: do. Localbahn-Oblig. 106,30G St.LouisS. W. L. rz. 1989

Eisenbahn-Prioritäts-Actien und Obligationen. Vo. Nets e 102,60G St.Louisu.St.Fr.rz.1931 -—,— do. Do T1991

Bergisch-Märk. TI1.A.B.|3#| 1.1. 3000—300 # I|—,— do. do. Gold-Prior. E T C 133 2 M — Ds do. G tsd.-M d Lit. A.|/4 A —,— rau-Friedland . . .. ; ) S chweigis 4} 3000—300 A 1105,80B ilfen- Priesen 91,10G St. Louts 11. .Inc.- Bds. Braunschw. Dage enb. | 500 A —,— Raab-Oedenb. Gold-Obl. 67,25G Breslau-Warschau . . . .| 300 — Reichenbg. -Pardubiß(S.) 91,60G Aachen, PULATITIOI « D.-N.Lloyd (Rost.-Wrnu. ) 3000—500 A 199,50bzG Südöster. Bahn (Lomb.) 60,90bz G Anatolische Eisenbahn . alberst.- -Blankenb.84,88 500 1.300 A 1101,00G Do, DO, neue 60,90 bz G do. do. kleine) Siibe Büchen gar. . .. 3000—500 A |—,— Ddo, do: Gold. dar. . S. 102,90G Gotthardbahn Magdeburg - Wittenberge 600 M 87,80G do. Do, Gold) 2000 u. 400 Frs. 195,30G M Eifenb.-Obl. gar. Mainz-Ludwh. 68/69 gar. 600 e —,— e R G G ol 1 E s e — 40 idt Ob f 57 78 c. |d D / E A ng. Wt. W. A. © J , E ¿ L f S O g ; 1000 fl. 101,80et.bzB | do. do. fleine 500 fl. 101,80ect.bzB | König Wilh. III. Niederl. 100 fl. 101,80et. bz B do. do. kleine

Do, DD, v. 1874/4 600 M —,—— Do DD 10004

Bd DD, v. 1881) 1000 u. 500 A |—,— Do, DD; 500 2 5000-—100 fl. G. |—,— Livorno-Florenz 1000—200 fl. S. |—,— Macedon. G.-P.

do. do. do. 1000—500 A .197,40G do do O4 Mecklb. Friedr. Un z-B. |: 5000—500 A ; do. Eisenb.-Silb.-Anl. 43

LIGteNIGe Tat: B84 300 A —,—- N OVALLDerdeL, « «s «a 4 (o L 200 éx: — —— Oesie de Minas

200 4: —,— __| Port. Eisb. 86 i.C. 2.1.92 625 u. 1256 Rbl. M.179,60bz G g.f. do. 89 i.C. f 4.92 625 u. 125 Rbl. M./102,30G N Obl. stfr. gar. k. II. 600 A6 92 40 bz do. do. kleine 600 A 9450bz fU.f. | Schweiz. Centralb. 1880 600 4 92,90bzG do. do. 1883 600 95 TObz TL.f. do. do. 1886 2000—500 «A 194,259G do. Nordostbahn . 200 Zu: 99,00G Serb. Eisb.-Hyp. Lit. A. 1000——100 Rbl. P. 164,70 bz do. M N 1900 u. 500 4 |—,— Sizil. Geld-Prior. strfr. 2000—500 A 194,40bzG Ao do. l 1000—200 Z#æ 1[101,80bG g.f. | Süd-Italienische 600 92,80 bz G A. do. 600 M 95 (70 bz fs.f. | Transvaal (Gold) gar. E 2500 u. 500 Fres. Do. do. 1891/5 2000-—500 6 92. 80bz B do. do. 1888/4 200 Zer: 101,40G do. do. 18904 200 Zux 92,50 bz Wilhelm-Luxembg. Bahn|3

Di D S s A

Fa =J

=—=2=J

S

; SGanada Pacific . 2 200 A. P 117,1064G Gotthardbahn 500 fr. etr

E 87,75G do. pr. ult. Nov. 148 8,40à,20 bz r

j A ck= N v

E E E bi

A fck D R bank pk J fd an] Punk

—— ———— —

E O E N

As

Nam pf M 1j j V (f pf A 1

De P E E D, S Dad P N P M R P

p prrk °

14 0,8 4 2,7

Eon nir i O O

O E E E 1000 g —— Nèschl.-Märk.gar. 4 [1.1.7 300 A 1101,08bj Da E S O r. [41,75 bz Q P E 0D, 112,90bz 1000 § —— Ostprß. Südbahn| 1 1 600 A 69,90 bz Un Gali E B 1-5 41,80à, 76g | Schweiz. Nordostb| 5 |5 [4 | 1.1| L 1000 96,80G do. pr. ult. Nov. 70202206) | Sg ais (gar. )/ 5 [5 6 117 | 200 fl. S. 96256 do. pr. ult. Nov. 101,25à101 by incl. Coup, 1 10. 93.85,2064 G, L A A a erdlav.nbsas] 6166| L1| 10 sf P. [11480k fine Mi S Fe [73'064 s s 7 Ï s y 0 - as 4 g E ch M f “ ‘ Í, 1 0 14 S do. pr. ult. Nov. 73,20à,T0et.à,50By L1

T O R R A A be

| No O

e

R O E E E es

STE A

S

000 F 60,00bz G Weimar-Gera . .| 0 4 300 M 10 00% En L 1000 § 31,75bzG Werrabahn. . . | Lu] 0,85/4 | 300 M 79S G Baltifhe fat) Westsizil.St.-Act.| 3?/s|+3/s|4 | 1.1 | 50 Lire 147,50 bz 1000 § 61,60 bz do. pr. ult. Nov. : 4795 bz : Doneubabn Gs

1000-560 & [103 .60G L | Iwangor. Dombr. 1000 g 56,50 bz G Ausläudische E Stamm- und Stawnr-Prior.-Actien, | Kursk-Kiew .

( Moskau-Brest gr. 1000 § 93,00bzG Albrehtsbahn . los ae 200 fl. S. 144,25 1000 S 79,25 bzG Aussig-Tepliß . .| 20 0 ; 1.1 \abg.a. S002 3. W.[563 00G E S 1000 F s Böhmische Nordb. L E A Nuff. Südwb. gar. 5 R o. p. ult. Nov —— s 1000—500 fl. Holl. [101,50G Böhm. Westbahn| 74| 71/5 [1.1.7 | 200 fl. s. W. |—— 4s t ohe N 73/50b 10200—408 4 |87,50B do. p. ult. Nov, 176,50bz Warsch. - Terespol| ! Hltcota ian | S dp E E Bufchtôhrader B.| 104] 1044 | 1.1 | 20 f, P. 214, O | bo bo Meinel b | b: (6 [ LLIO O R M. [+4 La e 2900 S 500 Lire 51,5061 G 214,60à,70à,50à215à214,90 bz * 3,26 N. P, Superdividende. + 1,89 N. P, Superdividende. 500 Lire 51,5 3 j Dannenbaum .. . 1000 186,75 i 2 500 Lire 82,25G Fuduftrie-Acti Danz. Oelm. Act. 600 1G d L Pr. 27 M 82,50B : A ctien. do. do. St.-Pr. 1000 /95,00bz König. Marienh. 1000—100 fl. Holl. |—,— (Dividende ft event, für 1891/98 resp, 1892/98 angegeben.) Dessauer Gas . 300 [171,256 Köntgszelt. Pr; il. R f as L Dividende pro |1892 1908| gi, [Pins [Gti ml E es. 300 176,00 Kröbfsdorf. Zut f N , — s 4040-2020 G |54,506zG Thr. Moabit] 0 L1O! 200 G } (r. Comierks 00 la La ins, 404 M’ 54 75G Z 1.10/ 1500 169,50G Do Do COND 400 do S 3000—-500 (63,50bzG 1.10 1000/300|53.00bzG | do. Jutespinner. 600 [110,253 { Laurahütte 2000 u. 400 A [32,75 bz E 1.1 | 600 |229,00G do. Spiegelglas 600 [69 50B do. pr. ult. Nov. 2000 u. 400 A |18,30bz Frieridehn. 1.10| 600 180,75G do. Thonröhren 600 |119,00bz G | Leopoldsgrube. . 2500—500 Frs. |67,00G Hülsebein 1.10! 1000 167,50G Donnerszn. Hütte 600 189 5G Leopoldshall i 500 Frs. |67.00G Königstadt. . 1.10) 1600/60 105,0061G | do. conv. 90,8063G | do. do. St.-Pr. 1000 Frs I—— Landré Wßb. 1.10/ 600 [138 506z | Dortm. Un. 46300 300 |—— | Ludw.Löwe&Co. 1000 F —,— Norddeutsche 1.10/ 1000 173,25 bz G do.St.-Pr.Lit. A 300 [49,60bz Louis Tiefbau cv. 1000 À 8. —,— : Paßenh. abg. 1.10] 300 271, 50bGlIf | do. do. p.ult. Nov. 48,590à49,10448,75bz | do. do. St.-Pr. 500 gr. x BPfefferberg /1.10| 1000 [13: H | Dresd. Bau-Ges. 1000/3001151, 60G | Mrk. Masch. Fbr. 500 72,80bzG S P ultbei [10 1.10| 300 182,256 Dü Chanotit 1000- J, Mri.-Westf. Bw. | 500 Frs. 71,00bzG S ultheiß ; 1009/3001224 75G Dit Drdt. -Ind.| 0 600 147/50B Magd. Allg. Gas 500 Lire Spand. Berg| ‘ 1000 125,00bG # Düfseldorf.Wag. 14 1000 |130,00B do. Baubank 1000—500 Lire |— Union Gratw 600 194,80G z= DuxerKohlen cv./1 ¡2 1000 [129,506 do. Bergwerk 5000 u. 500 Lire |53, 70bz Bereins conv. 300 194,00bz 2 | Dynamite Lrust| 9 10 £ [123,75G do. Straßenb. 500 Lire 53,80B do. St.-Pr. 1000 118,10bG S do. pr. ult. Nov.) 123 30à,90bz Marie, con. Bw. 500 fl Holl. 99,75G Victoria. 1000 [101/,50G S, Gert Masch, Fb.| 1 600 199,80b¡G | Marienh. -Kotn.| ) 99, (D estorff Salzw. | 7 1500 1130,50 bz £ Art 1000 fl. E Werale, 1000 158,30bzG Elbe Farbenfb. 18 1000/5000 20008 Dise B 1000 fl Dortmunder. |ch 300 |———— E: “dmansd. Spn. ß 500 194,75 bz Mets Wb. Sor.| —

125 Rbl. M. |—,—

C

120 Mbl M, |— — Deutsche Eisenbahu-Stamm-Prioritäten.

1. l

t L H aen S 44 4 14 500 110,25 bz 1.1.7 | 125 Rbl. M. [67'506 i ; E L Tus H Rb. M. 167,50G Drt.Gron.E. do. | 44| 44 44 600 A 114,90bz 1 L 1:

r

. S e e B L S S e E s E G S0 R: M A

Qo T ja 0 S

beò s J

: : 4 125 NbL. a O Marienb.Ml. bo, d L 600 M 107,50bz G ióvo-—100mEr 61096) | MAIB.Sidb. do. 0 5 11] 600% [16500W -P.[—, Ostpr.Südb. do. 2 6 | 11 600 4 1%,25bG 44 44 1.4 1 4

N j N

C

f

nr

d : E i i 34 [5 300. M 92,206

4 4 5 600 « [82,505 G

LLROROOEN

[Si mte D

O®D

3É 5

O

1 — — =J

S ESSS: SUA S S SS BEGHRSS. 78, BEEE pad

M4

— |4 0 4 5 15

p J

600 100,50bz Stolberger Zink 1000 do. St.-Pr. 609 42/256 ThaleEif. St.-P, 1000 j ThüringerSalin. 600 104,00B do. Nadl u.Stahl 125 11422,C0G Titel, Se.

600 |—,— Union Chem.F 450 187,00B U. d. Lind., Bauv. 609 99,2 20bz Veloce, It. Dpfg. 0à,259à,C5à,50ù,60bz | do. Borz. -Act. 1000 [7 L E Br. Köln-Rottw. 186/200 ¡70,60 bz er. Hnfs{chl. Fbr. 690 [113,50G Vict-SveihG. 1000/6001252,590bz3G | Voigt u. Winde 300 56,10GS Bolpi u. Schlüt.

300 193,00G Vorw. Biel. Sp.

600 179, 60G Westeregeln Alk.

600 1152,50G Westf.Drht t Jud.

300 [100,59G do. Ünion S „P, 300 |—,— Wilhelmsbütte .| 2H {)

4 | 31,50G 102,00bzG

L. L, L: 86,79G L. L L

O trt [ry D OODOO ter S o R BaD

E D

84,40 bz

82;00bz G 120,10bsz G

E b pl b j jk i — A i pi

S U E E R A U E E O E E S

e

OOMNNIIäAíAI

o[|=|g]| 2

68,75 bz G

0 [157,006zB

132,25 bz 41,30 bz 128,80G 39,50B

3000—300 Æ 1. 1; L De L. L E E 1 | 127,75B E L E L L L E

3000—300 Baltische 300 u. 150 M ; Brest-Grajewo 1500—300 6 Große Nuff. Eisenb. gar. 1500—300 Iyangor. On beotbo dar, à 600 A Koslow-Woronesch Obl. 1000 u. 500 Do. : DO: 1889/4 500—50 Kursk-Chark.-Asow Aa 4 O O do. do. 1000—100 «A 1109,60G Kursk-Kiew 500 1.100 A [—,— Losowo-Sewastepol . Mosco-Jaroslaw 200 Ba: — — Mosco-Kursk 1000—200 fl. S. 191, 50G Mosco-Riäsan gar. 3000—300 6 1[100,25B Mosco-Smolensk gar. . 1000 u. 500 A 1101,00et.bzG | Orel-Griasy 500—100 Mae |—,— R 100 Aa: —,— 6 pet E S 1500 u. 300 Æ |—,— Rjäsan-Koslow 300 fl. 91,50 Nja\hk-Morczansk gar. . 300 — NRybinsk-Bologoye. . . .

r

R br.90/4 | versch.|3000—100|—,— Disconto-Comm.| 8 | 6 | 600 [168,75bz Wrsch. Disc.Bank| 7,7| R S Ld d D E S Á | I 2000—100]101,00G do. pr. ult. Nov. 169à168,75à169,25à,10bz | Weimar. Bank cv.| 7 | 130,25 bz G esfisdhe. . . Pfandbriefe und Schuldverschreibungen do. do. unk. b.1902/4 | 14.10 /2000—100[102,50G Dortmd. Bank-V.| 6 | E 300 |103,60G Westfälishe Bank| 5 | 5%: 112,00b¡ B iz. Br. Rieb. Deutscher Hypotheken-Vanken, E 31! vers. 2000—100/94,70# Dresdener Bank . 7 600 [131,50bz Wien. Bankverein| 7 | : Wiüler. Zf. Z.-Tm. Stüce zu eé do. Comm.ObL.|3F| 1.4.10/1000—500|94,70G do. pr. ult. Nov. 130,80à1 31,25 »à,10 bz do. pr. ult. Nov. „Wiesb. Kron. Anh.-Deff. Pfdbr.|4 | 1.1.7 [3000—200j100,75G Schles. Bodencrd.|5 versch. 3000—150|—,— Dresdener Bk.-V. L GE| L000 11042 5G Wiener Unionbank| 7 | | Anilin-Act.- Ges. Br aunscchw-H Jann. 4 | vers. 5000—200j101,10bzG do. do. xz.110/47| ver}|ch./3000—150|—,— do. C U. .BWD] 1 e 300 E i do. Þr. ult. Nov. A.-G.f.Bauausf. do. 34 1.1.7 /5000—200/95,49B do. do. pers. 3000—2001100, 69G Essen. Gred.-Anst.| : i 600 126,50ct.bzB Württ. Bk.-Anst.| 6F| 63 E - : AdlerPrtL.- -Cem. Dtsch. Erb Gotha | do.do.unk.b1203/4 |1.4.10/5000—200 O Geraer Credit . .|fr.Z.| ; E do. Vereinsbank| 6#| 6è 600 Admiralsgartenb 1000 |61,00B eine| 750 155,10bzG Nolte,N.Gas 8-G. Pr.-Bfdbr. I. 300 110,90 bz Bo. Do, 1.131! 1.1.7 |3000—200]93 50G Goth. Grnder.-B.| öf| 35 690 85,00G Obliaationéu v Báuten Allg. Flektr.-Gs. 500 1137,756zG A Stamm-Pr.| 1500 90/10bzG Ndd. Éisw. Bolle! do. IL. Abth. |: 300 1105, 50G do. do. IL31 1.4.10/5000—200/93,50G do. neue 409/09 : 600 191,10G : ae a tere Es Angl.Cnt. Guan. 1000 [144,20G do. leine! 300 |90,10bzG do. Jut-e-Spin. 88'50bzG do. IIT.TV.rz.110/: 13000 — 3001983 ,75B Stett.Nat.Hp.Cr. | j a 9 do. E tbL.) N —,— Bank f. Oriental. Eisenb. .|4#| 1.1.7 [99,60G dl A S 600 E 4 Germ. Vorz.- Act! 500 164,75 bz Nrd.Lagerh. OeL. A En isburg er e 35 1500-1000! — — V. 100/31 3006 0—300 95,906 rz.110:43/ 1. 3000—150/105,30B amb. Ccmm.-B.| 4 [200,ADBDco.|-- — ‘ * ; erbeckSteink. 10,75G Gerreshm. GI8b.| 91 506 | S ITTUTÍET o. 13è 1000—200|— — E. A 3000—300 103,00bzG do. do. 111104 3000—200/102,00bzG | Hamb. Hyp.-Bank| 8 [1500 11.750[139,00bzG Obligatiouen industrieller Gesellschaften, Archimedes 1000/8600 |—,— Giesel. Prtl. ‘Gl 1000 86 L0G p 2 Nov 0. - O8 E Hallesche do. b.92/32 2000—200|—,— Disch. Grd\h.Ob ; 4 750 [104,80bzG Bf. HZ.-Tm. Stiicke zu of Arenbg. Bergbau 1500 [409,00G Gladb. &S. Bg. | : , 414,50à,25à,50à,40bz 5 1000— 200 600 {926,60G Allg. El.-G. rz.100/4 1000-—500/99,E0 bz , Barop Walzwerk! 1000 146,90G Grlauzi g; Muter]. 1 | 9 600 _196,L10G Anilin-Fab. rz.105/42 500 1106,40bz Bar, Lagerhaus 1009 188,75 bz Görl. A enbhnb.| 6 |1000—750/127,25G Berl. Hot.G. Part. 45 500 u. 200|[—,— Baug.BerlNeust 600 187,75 bz G do. Maschinenf.c.| § e 1800 L0G Do d, 1890 41 500—500 |—,— do. Humboldth. 1000 |—,— Greppiner Werkc| B | 300 116,60b¿G Boch.Gußst. (103) 1500 [102,80bz do. Kais. Wilh. 500. |= — Gr. Brl, Pfdbhn., 124) 12x | 20Fr. [141,30G Buder. Gisw. (110) a Fa A o, d. Moabit 1000 [13680B | Gr. Lht.B.u.Za| 2 | 34/4 |1.1| 500 |67,50G Opp. Porl.-Cem. 600 [101,50G Des Gas (105 i Al. Thierg., 400 1246,00G | Gr. Lichtf. T.-G./22 30 | 400 [858,00G | Paff.-Ges. conv.| 3 1500 107,75G Desi Gas 105) 1000 1.500 107,10G L. Baz! A. Omn. G.| | 300 214,00 bz Halle Maschinfb. 35 35 | M 600 303.00B Dauck\ch Masch. Z 600 [108,60B do. v.1892(105) 1000 u.500/107,10G „ do. Anh. Masch. 609 |[123,50G Hamb. Az: af.Pdckt. 5 5 [0 4 | L1| 1000 [94 10G Phön.Bw. Lit. A| 500 139 8 Dtsch. Kaiser (100) 1000 100,40 bz do, Baz. -A.-G.10 [10 600 210,00B do. pr. ult. Nov.| i j 94 40 10à 30 bz do. M abgest. 1 600 [132,80G Don. Dupfsh.v82 LOOOOUEAO —— 0. Ch.Bau-V. | 7,8| — 600 1991,006z3 | Hambg. Strßnb. 4 | 0 14 |1.1| 500 96,00B Pietscham., Musit| 0 2000—200/93,50bz Antw.Centralbnk. 6 | 300 Fr. |—,— Mein. Hp. B. 709/6| 300 |109,10G do. von 1886 100000400|—,— D do, Charl.Pfdb| 0 600 [70,00G Hann. L g;St Pr. 41 34 500 165 50G Pluto Steinkblb. 15 1500—75 |—,— Badische Ban nf 46 300 |—,— Mitteld. Creditbf.| | 300 193,70 bz Donnersmarckh. 1000 |—,— do. Damp pfmühl|12141 1000 1138,00bzG do. Masch Hnfb Ch) — fins Zl 900 do. do. St.-Pr. 15 os 300 |—,— do. pr. ult. Nov. ——_ Drtm. O aa 1000 1.500/110,00 bz G do. ElektWerke 500 1151,50 bzG do. do. St.- r.22 | 17 7| 500 1118,50G Pongs, Spinner. 3) 3000—100{92,2 600 |[65/50G Nat.-B. f. Dtschl.| 64/5 | 300 [104,50bz Elberf.Farb. (105) 1000 1.500/107,60G do. Gub.Hutfb. 1000 [108,80G | Hansa, Dmpfsh.| 34| 3 4 |1.1| 1000 [93,60G Preßspanfabrik 3000—50 ¡i 609 115,10G do. pr. ult. Nov. 104,60à,50bz | Erdmannsd Spin. 300 I—,— do. Holz-Cmyt, 600 183,80G rb.-W. Gum. 24 |— 125 277 00bzB I Spinn.| Btl 3000—100f102,50 64G Baseler Bank: er. O E Niedersächs. Bank| 52| 7 309 -—,— Erin, Gewerksh. . | ! 300 130,90B Bayer. Handel sbf. 200 fl.\üdd. S Norddeutsche Bk.| 4#| 560 Bco. 123 25G Frist Km (105) 3000— 30011 00,506 G Berç. Märk. B; nk. i600 1127,30G Nordd.Grundcred.| | 690 187,80bz r. Berl. Pferdeb. z 50 Brg. M2. ch Fnd.Gs.| 600 |—,— ODberlausißer Bk.| 6 | 600 _do. do. 11. (100) 1000—100 101206 Berliner Bank. .| 19000 |— Oesterr. (Zredit . .| 82) 191/16 ;/ 160 fl. P. Hamb. Amer-Pckf. ./2000—100]96,70G do. Kafenverein 3000 199,3 30G do. yr. ult.Nov.| 202,70à,502203 )2,75 bz Uen Bergbau . 3000— 150} do. Handelsgefs. 1000 1.5001127,25 bz do. Länderb.abg.| 52] 6F | 200 fl. G. [|-- ugoHendckel (105) 3000—150—, do. pr. ult. Nov. 127,25326,75à,90bz | Oldenbg. Sy.-Bk.| 6 | 74 | 8300 —,— Henkel Wlfsb. 105 3000—150|—, do. MaklerVer./10 | 84 1000 1118, 25S Osnabrücker Bank! 818 | 500 [—,— ibernia Bergak. ./3000—150|101,00G do. Nud a Lud. —— 300 |—,— R Bk, 60/9 E O8 c 600 — íSlseBergb. rz. 102 3000—150f102,5606z G | L Bôrs.- „Handels 11 E! 600 1128 20G Pete ró Disc.-B.| 8, 24 6 6 |250RbL.P.]- Kali-Wk. Aschersl. 3000—150]96,00G Braunschw. Hank Or 1 300 1106,60bzG do. Intern. Bk.| 19,4/ 10 |250Nb1, P.|—,— Königsborn (109 3000—75 14G do. G E 64 |5#| 300 1111,00G Pomm. Hyp.-Bk.| 6 | L | 1200 2766 König Wilh. (102 3./5000—75 [106,606 nn. Hyp.| 54 | 600 106,25G Posener Provinz - Ds) {| 1500 1103,10G 9: NYANIid . 8000— 1001115 25% S Mrfft. 4 4i 1000 1100,30SG reuß. Bodencred.| C4 7 | 600 123,50bz; G r. Krupp (100) ¡3000—100111/50GB | S ces T Disc.-Bnk.| 41 | 5 600 197,25G x. Gtr.Bod. 60%) 9x] 94 | 600 158, 20G taurahütte Part. . .13000—1001100,10G do. Wechslerbk.| 44 | 44 | 600 195,00G r. Hyp.-Act.-Bk.| 64/ 61! 600 |[125,30G Louise Tiefb. Part, 3000—100100,50 bz Brüffeler Bank , | 6 | 500 Fr. |[—,— r.H.V.A.G. 2% 6/6 | 1500 103,29G L. Loewe u.Co. (102) 0/3000—1001102,00 bz Chemn. Bk.-BVer. ; 300 1106,50GB v2 Volle ' 6 | 2 | 1600 110475b;G Moóll.& Hollb. 105 3000—100[103,00G Coburg. Creditbfk.| 5 300 19520 bz Pr.Imm.B. wEt.| 13 | 320 1226,75b1B Naphta (Nobel) '5000—100194,2 964 Däni [he m B 9 5 450 / Nealcreditbank . | 64) 5 1000 26,90G Nolte-Gas .... Pr. Ctrlbde. 30-354 /5000 -100/100,70bzB Danzig, privatbf. 42 | LOOO —,—— Neichébank e e E 596,38 3000 151,50bz Norddeutsch. Lloyd do. Es uï. b.1900! L 0! 5000- U H 02,75 bz S Darmflädt: erBank| 53 fl.südd.1126,30 bz Rostoder Bank 3 43 600 169,80G Oberschl. Eisb. 105 ck! verfd.!5000- —100194,7063G e 1D A.angm L! 54 | 5 | "1000 126,75 bz Rus.B.f.ausw.H.| 6 | 5 [250Rbl.P.178,75 bz T E E Lo. Comm. Obl.| ZU 1. fyr E 100 94 -10bzG do. pr. ult. Nor V 127,25 ù,10bz do. pr. ult. Nov.| : / 78,29,70 bg PassagePart (102 1. L,

ai

Lat. E. [34

E (Nieders{l. Zwgb.)/3s

do. Stargard - Posen 4 Ostpreußische Südbahn .|43

DO 0D, V: t E «aa oed e lele 13 L Saalbahn i Weimar-Geraer Werrabahn 1884—

do. 1890 d Wismar-Carow

Ae bahn gar.

Böhm.Nordb. Gold-Obr E Buscht&hrad. (Gold) Obl. 41 Dux-Bodenbah . . (8 R do. T 1 do. do. Silber-Prior. 4 do. Gold- Prio oT.|

R O

© = A DD E wr =ck=

T et . 4 = [L N En a m, l

wr

d

X

J i pu jem

Mf bas jf b Pn f D E U R P R R Oa H 4 Q S

A

N N D O 00 D t h C N

S

e G s A O E E R G Ae M E A6 bd

Inn 000 0-

¡ |D| No | E T bl L R Et A GE)

J b J] m A J J] ut fd pak funk pmk funk

O | (P l i 1 Al 1 C A V 1 1 P E (E V E R V R R (P B S G R

C O D i pi dO O tb Ij J

125,50 bz 100,00G /2001137,25G /300149,25G 110,00G 69,80G

Pm mm

pak park prak S

2 =J=J S

DS J

bab 5 e)

N IOINIDNODONn

o

b

l

—_— D

Go O D N O A j |

390 |232,10G Witt. Guß\thlw. [10 | 00 Wrede, Mälz. C.| 4} 300 [39,75G Wurmrevier. . .| 8 | 22,25bz G 6 A : Felstoffverein 10 8. 00G

| M ID, Nellft.-Fb. » 2 Os N e stt.-Fb. Wldh.[10 [15 14 | L 1000 234,00bzG 143,00B Berichtigung. (Amtlie Curse.) Vorgaeïte 171,50G Coburger Creditb Tant 95,2 G N Dn 22 50G. 83,00B Hamb.-Amer. Patetf. pr. ult. 94,50à,80à,60bz. 43,00G 52,00bzG 122,50bz G

i dig

Or tor

SERTOERERRER| | Ses

pel pak prak pam jamk prach

R =

Srauercien E

S S .

O E N S

rek pn pra juacà fra M ian r die bd pri prak jemak prmd S

"|

t

b pi prr fund pre puri prak bam pl purk pur jar burk pruck prk C bemk jun emed

Jede, blie: ks J: jmd Pak Be Ma

E

 pre

E C f E

N N N N N N: N N N

k pmk pra pomm prol pmk jmd pas jam unk pem jmd frem pmk und per erma

bend pk jk funk J fd f fn jf A A Cn k,

a 1m H M Hn P f 1 Hn 1E S Hx

pad

D D | bo bo bobo bo bo U j i j L fa O Lo ip E Do o bsi

L N Om mm

R ENES Coo CSERON

h N

1 7 | E 0 500 Frs. 91, 25G Dortm. Löw. 1000 (141 75 bg S Brgw| 6 300 178,60G Mech. Wb. Ditt n 12 14 | 800/1000 |—,- e 6 1000 |91,50G rich. 2 8| 4) 1000 1123/80G Fonrh. Gummif.| 3 300 182,25G Mend. u.S a 0 |— 1500/800 |—;— Fraustädt. Zuecker| 0 wod/eo 111 7hetbG |- bo, do, Ste 9 | — 1000 —,— reund Masch. c.|14 1200/3090 |220,00G Mix u.Geneft: L 6 | 6 | 1000 E #Frifter&Roßnn.c. 0 B00 be Möll.uHlbSt-P| 0 | 1000 37,10bz Gaggenau Eisen.| 0 1000 |27,50B NeueBrl.Omnb. 1 14 500 170,60G Gelfenkrh. Baw.|12 1200/600 [138,00 bz Neufdt. Metaliw.| 4 600 36 10G do. pr. ult. Nov. 38à137,80a138,40bz | Neurod. Kunst. A.| 1000/500 118,00 bz Vg. -Mar. “Uaie 55,19bzG Neuß, Wagenfbr.|

do. nion Düs. (L Do efel)

p N e R

L

1 H jl (f a jf ¡fck 1A f f f 1 f f S

top O.

e

1

l

0

:0/302,00bzG Itichtamtliche Curse. 74,00G T T Ee

S AachenerSt.A.93|34] 1.1.10 5000—500|—,—

O E EON Cottbuser do. 89/3 5000—500]—,— 81,00V | Dortmund. do. 93/31 3000—500/97,00G

Bb fmd: brei: dund: fb ail P be OHOGONSOOM

park WOD | | G5 M E N E 90 S M 1 1E M 16ck fas f Ha fm C3 |

p A R N

puamd b C O Co

S I

prets farm d mend rue permmck pre fok formen [eas pem 1 end fene ju S: Si M

D . ere . . . . A

|

Ao A Spo

F f i n n

wor L

en c

bi N O rb

Farb

thru a wœ|[||]

E

E 0 o

MmOoOORMODISs

L R [e 4 E Do. P ILL ntiasba. VD. L (9,10bz B Liegniger d do. 51,95GB 45,00G 92,25 bz G ) 383,00GB 0/800 199,40 bz 64,90G

S S A e R or-

1000 |—,— do. Wllk. Brm.!| j 600 [108,00B Nordstern Brgw. 2000S | 600 1133,75G Obers! Chamot!| : 2000— .7| 600 [113,090G do. Eisenb.Bed.| © 1 300 [70,00G do.Œ.-F.Car.H. 300 1231,090bzG do. Poril.-Cem./|

co

REERRERERERE D E a

T

A E A

7 do.1.-Il. ufb.b.1904

Mp ded M

L

L1, 3000—100j101,10bz G do. do. xz.100/4 |1.1.7 3000—200 191,00bz G Hannov. Bank. | 3000—1001102,30( Südd. Bod.-Cred. 4 vers. 2006—100/101,90 bz Köln. Wechölerbk.| 3 3000—100 95,506 j 33! 1.4.10/2000—100[96,90G Königsb. Ver.-Bk.| 3000— 200) 111,10G E Leipziger N L

’—A Leipz. Credit-An

(5000-20 Vank? - Actien. Lüh Soinin Bk.cy.| (Kin3termin 1. 1. zu 4°/,, au3genommen Reih8bant: 8/4, 1, L Luxemburg. Ba nk' 50 F t. 1. 7., und Roftocker Bank 4 °/; 1. 3.) Magdeb. Bank-: 25. 0/5000—200/103,00G Div. pro!18391/1892] Stüde zu 4 Magdeb. Privy.-B . )/2000—5000—,— Aa. 3 Disc. j. abg.| 6 | 1000 1112,10G Maklerbank . . .| 10 .2000—200{100,70 61 Allg.D.Hnd.G.cv.| 43 1000 I-—,— Mecklenb. B. 40%/a| F 2000—200102,50bz Amíît erdam. Bank| 75 200 fl. holl.]— ,— Medl. Hyp.- Bank]

C E

205 0— E 2000—2 00 —— 3000—23 O — 1000—

O

OON

215 prak pomm pin UE pup Op O A

E ck E

Dp Ÿ

E

-

D R ID

ref ry rft nu5o

O Pre prr fre pre fiel farm prach fred fremd porerd fremd jmd

G5 Him fn O5 V5 US US

A m

S H A O U H if H= CO U G5 C

S

r u 2

e

p j O O tp E V

A R

R RRAORN 9

ir dr

pk bk ph S pak D pi pak pee fmd jan pk pamed

Te

é 9 s

bs jb C5 C ip C - Ot L

S

Or

E 0 M Sar Wi: d: a Wn M Wr E Wen Ta pak J] m] 3 m] J m] m] m J jd J] J fd J J €

| 00 | p prak pl prak back bend

d

E i AES

. ° . « . » . d co 5 G i bind bed EÈ beck puerk perrnb t) b pf M Nie pr bek t ri ci i b pr ri pr prak

O L M 1 J ank S]

A

5: Belle Gand C7 pk perrk

tir r dr

Qr

L

A G5 190 I Has C5 Hin C S Se 6 es

a1 De 1p

s Q 0010! C J \

1292,50G 101,75B

S1 00 bz 138,2 25 E 6,75 bz G 67,00et.bzG O, 50G

wr

e as

c

J) D det C Dez 5 B [d -] E t 5 » Ls

rc

C C 2 A ur

R E P R Ee P P ck ck Na ja f jfck

Eiscubahne- Stamuz- _Dipi dende PT3 |IS91 28D Brünn. Localbabn] 52 V 85 ergbaba . 2 i H) 1120 | Baul. Neu-Ruvv.| 5 121 _50bz EisnLadalertn e © sligationcn. ¡Zï.| Z-T. &

Meininger . do. DE Dre 00 do. Prm.-Pfbr.|4

Nordd. Grdfr. cv./4

do. IV.unk. b.1903/4

Zücnb. Bereinsbk.4 |ve

fälzishe . . . . .|3}| ver om. Hyp.T.rz. 1205 5 do. I.rz.100/4 | 1.1 do. conv. rz.1004 | 1. do. TITIT.TV. neue!4 do.V.VI. uf.1900/4 | y do. conv. rz.100/33

Pes: Böocrd. rz.110/5 | 1.1

do. 1.1.1. 73.100!5 | vez

1000 R E do, Hot. Kaiserb. 3/1000 1.500193, 00ct.bzG da. Immob. G. 92000—100{101,50bBt1.f. do. Jutespinner. 2000-100101, ‘50b D do. L Lagerhof . ; .[1000—500199,50G do. do. St.-Pr. : 102,20 bz do. Lukenw. WU 5000-—500]103,30B do. Masch.Bau | 1000 1105,40b4 do. Neuend.Sp. |

l

300 |—,— Harkrt.Brückb. c. 12 I ELI 128,25G Rednb. SP.LtA| 0 | A D E. „Pr. 13 ¡1d [4 147,00 ebzB ] Rhein.-N} . Bw.| et 1090/6500 68,759G do. Bergwerk do.| 14| 7| /eoo 167,00 bz Nhein. Äntbracit| 7 C 600 176,25 bz Harp. Brgb. «Gf. 110" | T1 O0 195,10bz G Nhein. Stblwrk.| 10 | 600 1118,75B do. do. ult. Nov.| E A NiebeckMontnw./15 | | 1000 [112,50bzG | Hartm. Mschfbr. ll 300 1[136,00bz ns . Bruk.-W.| 6ù | 600 [21475G Harzer Gisenw. c. - 14 fr.Z3| 300 ][4.00G Q 2 600 53,606 do. St.-Pr.| 2|— (6 | :Z| 300 [17,%G SühiI Kmg. V-A| 600 189,00G Dein, hm. Wb ) jé | 1000 |—,— do. Sti asch.| 7 7 1000 [11355,00G emmoorPrt!k.C] 4 | 6 |4 |1. | 500 100,00G do. Thür. Brk./10 | 500 1121,106zG Herbrand Wagg.| ‘ 10 103,25G do. do. St.-Pr./10 | 1000 149 90G Hibern. Bygw. Gf ck44 |11| 6 107,50bz do. Wbst.-Fabr.! 4 | 600 1139,50bz do. pr. ult. Nov. 107.50à,60à,30à 60bz Saline Salzung.| 6 | 1200 38,75 bz Hildebrand, MHU15 | 1: 1000 155,00G äffer&Walk.| 5 | | 300 1113,70 bz Böchst. 5 FFarbwrk. 1000 1333, 6bzG }| Schalker Gruben\10 | 0à1130113 ‘60,25 by Hörderhütte alte 600 14,50bz ; erinaChm.F.| 113 300 188,10b¿2G do. _ conv. 300 18,50bzG les. Bgb. Zink\18 E do. St.-Pr. 1000 125, 50bz Ta do. St. „Pr. [18 | 600 66,00G offin. Wagenb. 1: 300 [130,30B do. Portl.-Cmtf.| 22 2 500 158,50bz do. Kohlenwerke 0 | 400 1139 %bzG j} do. Lein-Kramila, 4 500 135,75bzG Schulz-Knaudt .! § | 300 1141,00B Sek, Müblenb. 0 |- 1000 |—,— Siemens, Glasb. 11 ¡1 1000 1138,00bzB Spinn und Sobn 7 1000 172,10G SpinnRenn uCo! 1000 [122,5G Stadtberg. Hütte! 1000 Staßf.Chern. Fb.! 300 50'90G Stett.Bred.Cem! 1000 1103,50bzG | Stett. Ch. Didier! 15 D 220,006 do. 4 Straßenbahn S 2 00 1138.00V do. Str bn! 2 600 [17,00B do. Vulkan B. .| 9 N 300 132 50G do. do, Sts «Pr. dl

brrk bermnk dreh I pru pur berr C forc pro erra pre jer per I I T D pu erma pre prnk prak

pramak fund ume ¿"Es e b pak pomd frem fm

O n

E

C EE vi da - [T

dk

A ia Ha 1e f 1 jn j C7 1j fas 1m I fm 1êm C3 C Em Kas 1Fx Hf Hx Q a 1 F

e} J bt Q] bt pl J J hi pi jd J] J J d J bd J bt pt fs pk C

r ded _

v O f M M09 No N is N ND

I D Non 0

Met ip C

Altbamm-Colberg 14

=3J | pes |

[1000 u.500/1 02,90G do. Pappenfahbr. 1000—500/102,00bz G do. Wilm. Terr. 1 1000 u.500/103,50bz Berzelius Brqw. ¡1000| — Bielefeld. Masch. 1000. Ia Bismarckhütte . 1000 1.500/100,00G Bo .Bgw.Vz.G i 100,75B T um. Gußst. 1000 [102 ‘40 bz do. pr. ult. Nov. 199 20B Bonif.Ver.Bgw. 3000-1000/102,80G Borussia Bergw. 500 u. 200|—,-— Hraunschto Kohl. 820 |—,— do. St-Pr. 1000-—100|—,— do. Jutespinner. 5000—200[100,406B[Lf. M Bredower Zucker 1200 |—,— Breeftu. Co. Well 1000—500/101,40b1 G Bres. Oelfabrik. 3000—200|100,00G do. Straßenb. 1000—500|104,00G Bresl W, F.Linke 1000 J [f Ber Kohlenw 500 u. 200 103 50bGfLf. Tagte&Co Met. 500—200 [103,50bG iel Federstahl 1103/50bzB Charlottb. Wass. 5000—500|—,— Ca n Werkzeug 103,20 bz acordia Brg L Confolid.Scclk, Courl Bergwerk

O D

E i . Spri a Valley . .

D

pri fra Lur Sre jmd jem funk prak Pram learà

i E P E D

Dividende Mo [28 101,30bzG | Erfurt. Bk. 6820/9 S 5 0 00B Kicler Bank . . 110 | 9 [10 ) DOE ¿G Posen. Shrit- B Â N 254.00 bz G Preuß. Leibb. ev. 66 177,30 1B Bhn n. M. Bk e 0 D 177,70 bz S¿FSsPS. Banlges 0/0 133,25 bz S@warzb. B&W! 64! 5 Pi dz G Verei indbarT Berl. [R ti fr. | 00 J Y L 107006 Oktigationen indurèicLer Gesel?thaften. l G Os U Z»®. ! Ste 83: e 4 90,0 Berlin.EiSor. Ia LLT 7 11000 u50.— — 161,50btz | Berl. W.Börse 102/41 110/1000 n.500— — 5 75B Dts. Ah. 73. 1A 43 1.4.1 ( J iä- T « L

ror 52

Ln e fan fas fis I! (fa. fn fo

| 9

BDO E R P R f

er it

Bo. T. rz-115/45| 1 do. X. rz.110/43 1 do. VLTHLIZ. 10014 | verf do. XIT[. rz.100!4 do. XTIL. rz.100!4 do. XTV. rz.100/4 do. X11. rz100/3#4| 1

Co S t 5

2200 an ta] 50S 300 17 00G 500 [5s IVUS

1.1] 00 P 00.00

[ay

e a4 T ca

Sa R AASS E

proc S L M - Prakt pad pati 4 Ÿ pu pa

L — ai pat pt

e k pl bk Pri Pra rand [ammt jr jn Ged pee Q Jet Perm Gri paris prr

S

t Ô p L p p

T ck

dr

S

O

600 191 25et. bz G üttenh. Spinn. 900/300 1115,50G ugo L er qwerk. 600 158,30 bz wowvrazl. Stein 1000 [90,00G Int. Baug.StP1 86,75G Zeserih, Mspblt. 122,50G Rtaliw. M t rsl. 147,75B ler Maschin. .1146,25et.bG Sa towitz. Brgw. 84,00G Kaufm. Knstdr. 1000 |145,00bzG Kette, Dpf. Ibs 1000/300|162,00 bz G Kevling 1. Thom. 300 97,50 bz N limnn. Stärke 1000 175,00G Köln. Bergw 1000 1153,40 bz Köln-Müsen. V. 1000 [58,75 bz do. do, conv.

T: «1e fo fix, ffa jn 1x: din fn (p, Y a 4

_SS6 15° fins fin fin fin fn fs fun Bus fs Du fn fu fn fn f B dr n

O | o

drek bieck, dank, had, derk deck E f 1 E f S |

10 10 1.10 «i 10

— — — E

A. Ai rf