300 M —,— Se IT. E. 300 M 98,80G Südwestha 300 98,80G Transkaukafis eObl. gar. 2000 u. 400 « 1100,60 bz G do. do. kleine 3000 u. 600 «6 194,00bzG Warschau - Terespol gar. 10000—100 fl. 196,90G FIL.f. do. do. leine 5000-—200 E S. 193,25G Warschau - Wiener 109er 200 fl. S —,— es a D er 300 f. S. 92,00G 1er 200 Fit: — Wladikawkes Oblig. gar. 1000—100 fl. |—,— Zarskoe-Selo 1000—100 fl. —,_—— 200 fl. 96,80G CaliforniarOregonz.1918 10000—200 A 196,30bzB Central-Pacific rz.1895 200 f. 92,00G do. rz.1896 5000—200 fl. S. 192,75bzG do. rz.1897 2000—400 100,40 bz E rz.1898 300 fl. S. /91,00G rz.1939 300 1. .S, 84,00G A Burlgt. rz.1927 200 fl. S. 94,00G Denver-NRio Grde.rz.1936 500 Frs. 87,60G Illinois - Central rz.1952 200 Zur: 84,00bz B Kansas-Midland rz.1937 500 Frs. 80 40G Manitoka (St. Paul M.) 500 Frs. 77,40G North.-Pacific I. C 500 Frs. 81,20bz G do. IT. bis81933 900 fl. S. [107,10G do. III. rz. 1937 6 2000 u. 400 A [100,20et.bzG | do.Nr.1—10500rz. 1989/5 1000—200 fl. 99,00 bz G Oreg.-Railw.u.Nav. Bds/5 2000—400 A |98,40B St. Joag. Valley rz. 1900/6 200 fl. S. 103, 50et. bz B SthPac. ofCal.rz.1905-12/6 600A * 1106,10bzG St.LouisS. W. 1. rz.1989/4â 200 fl. S. 102,75 bz G St.Louisu.St.Fr. D 1931/6

7 200 D: 910066 Csakat-Agram 14,4; 200 fl. G 625 u. 125 Rbl. M. 196,60G Dux-Bodenbach . : | 200 fl. S. |—,— ds. pr. ult. Nov. 216à215,60 bz -. 100 fl. S

bligationen L 25000—500 Fr. |—,— do: 1884 235 Det. 4239,90bz | Weichselbahn.,. .| 5 [5 |5 | 15.4.10 [1000—100MRLkI.P.[68,50 bz

Türk. privile . Anl. 1890/4 | 1.3. e Dux-Prag Gold -Oblig. d kleine s - 500 Fr. 98,00G do. 1891

1 p E M. 80, ,30bzG Masirih 1 Bf S Stilckde zu do. p. ult. Nov. ._M. 1,30G achen -Ma ‘ 41.1 600 A 58,60bz G do.St.-Pr.Lt.A.B

1000 u. 100 Rbl. M./103,20bz E nbGolbeta 44/5) N E 100 Bb M 1103 ‘106; : YAltenburg-Zeitz. . 9/15 1250 Rbl. 99,00 bz G : Crefeld 1

625 Rbl. 99, ,10bzG Crefeld-Nerdingen 2

125 Rbl. 99, '10b¡G Dortm.-Gron.-E. 47

125 Rbl. M. 1[96,60G do. pr. ult. Nov. 125 Rbl. M. 190, 30G i Eutin-Lüb.St.-A. 14}

E ranff.Güterbahn 1 1000 F 102,00G 6 l

. 1[10425G Warschau Wiener| 174| 11{|4 | 1.1 | 60 Rbl. P. [215,75bz¿B

E i bo pr. ult. Nov. —,—— atis. Westb. C 83 . Loose vollg. . .fr.|p.S 400 Fr. 185,60 bz do. do. fteuerpfl. DO. Pr. ult. Nov. 86à85,25à,50 bz do. do. steuerfr. 90 . (Egyyt. Tribut.) .|4}| 10.4. 20| 1000—20 L£ — ranz-Josefb. Silber-Pr. i do. kleine|4}| 10. 4. 10 100—20 £ —,—— ünffkirchen-Barcs gar. . Ungar. Goldrente grofe 4: 1000 fl. 93,70 bz aliz.CarlLudwigb. 1890

5 4 4 4 4 1000 fl. boll. 4 5D 4 bo, DD, mittel L 500 ff. 94,20bz G Kaiser Ferdin. nee e r. 4 4 4 4 4 4 4 4 D

1008 |72/330G

500 Fr. —,— 148 9,70à,20 bz 500 Fr. 500 107,5 ,90bz 107, 40à106, ‘75A1OT E V3 | 12500—500 Wre 186,20bz 86à89,80a86,10 bg 900 —

Le 500 Fr. T x

500 A —,— Gal.CarlL.B.gar. | 200 E E 102,75G Amsterd. -NRotterd.| 2 | 1} [4 300 M —,— do. p. ult. Nov. S Canada Pacific | 5 | 5 [3 500 46 73,10 bz Graz-Köfl. St.-A. ; | 200 fl. P. 1[119,00G Gotthardbahn ..| 6 | 65 14 1. fl. S. |

pk

Cas

500 84,75 bz Kaschau-Oderberg 200 8825G do. pr. ult. Nov. 600 M 102,75 bz Lemberg - Czernow 200 fl. S. |[124,40b4 do. neue 50 9%| — Ra 102,60 bz Oest.U.Stsb. Frnz ; 500 Fr. S Italien.Meridion.| 71/s| 71/5]|5 600 A 139 25bz do. pr. ult. Nov. 123,76à123,402123,60bz | do. pc. ult. Nov. 1000 u. 500 A |59,25bz B Oesterr. Localbahn , 200 fl. P. 198,00b4G Ital. Mittelmeer 4 1000—600 A 1[102,60bz do. p. ult. Nov. 98à98,50 bz do. pr. ult. Nov. 1dwh.-Berxb. gar.| 94/5) 94 500 fl. südd. [223 00G Desl: Nordwestb.| 5 | 44 |5 j i.i. 20S Jura - Simplon 4 1000 § 101/60G Lübeck-Büchen . .| 64 | 6 | 604 [1350064G do. p. A Nov, E do. do. St.-Pr.| 2,40 14 44 1000 § 101,90G do. pr. ult.Nov. 1354135,40bz [bthalbahn : 200fl. S. 1114,50B eüttich „Limburg. | 0,6 4 1000 g —,— Mainz -Ludwigsh.| 4F | 44 |4 | 1.1 | 600 « 1[108,10bz;G Wi p. ult. Nov. 11425à114bz | Luxemb. Pr. Hnr. 4 1000 g 85; 00bz do. pr. ult. Nov. 107, 90ä108A107, ,90bz | Raab - A0 i; 200 fl. S. 125,80bzG do. pr. ult. Nov. 1000 § 84,30G Marienb. Mlawka| 1x | F [4 | 11 | 600 # 169,00bz Reichenb -Pardub.| : ¿ .1 | 200 fl. C.-M. [92,90G Schweiz. Centralb 14 1000—500 § [76,00bzG : do. pr. ult. Nov. 68,90 bz Südöster. (Lomb.) : 500 Fr. [41,90bz do. pr. ult. Nov. 112,406,756 1000 § 96,50B Nd\chl.-Märk.gar.| 4 | 4 e 300 A 100,80 bG do. pr. ult. Nov. 42242,10à41,90242bz | Schweiz.Nordostb 4 | S « [100,20bz 1000 S —— Ostprß. Südbahn| 1 11 600 M 70,40bz Ung.-Galiz. (gar.) 5 11. 200 fl. G. 19650G do. pr. ult. Nov. 100,50à,25 bz 1000 g 97,00G j do. pr. ult. Nov. 70,00 bz Ver. Arad. u.Cfan.| 6 | 6 | : 100 fl. P. 1114,75bzG Do. St.-Pr. 9 [42/1.1.7 | N 1000 g 106,20,G M Saalbahn t, 1 | 30A [21,00bz Schweiz. Unionb, 29/54 | 1.1 | 500 Fr. 73,90 bz T 0 2

SEEEEROOEES R m

D, D, m 1e 100 fl. 8 56A 40A 806 ag f h do. do. pr. ult. Nov 3,50à,40à,59bz do. Kronenrente . . .6.12| 10000—100 Kr. 189, 60 Ds T gasdhau-Obb. Gld. Po 89 D, Do, Dr: Ult Nov. 89,50à 602,50bzB do. 91 : A Ie-Anl. Â, 1000—400 A [100,50G io. Silber-Prtor. 89 Loose .S 100 fl. 957,95 bz Kronprinz Nudolfsbahn . E Bega gar.|% |1.4. 5000—1000 f. |—,— do. (Salzkam.) Gold o. Be B A 100 fl. —,— Lemberg-Czernowit strfr. ¿ GNererdit ¿1.4.1 5000—100 fl. I—,— do. fteuerpfl. do. do. Gold- Pfdbr. 9 2400—240 A |—,— Mihrische Grenzbahn . . . Grundentlast D 10000—100 fl. 190,90G Mähr.-Schles. Centralb. fr. Venetianer Booe... N 30 Lire 28,50 bz Desterr.Ung.Staatsb.gar.|3 Wiener Communal-Anl. .1.7 | 1000 u. 200 fl. S. |105,50G DO: Do, dar, D, 154 Züricher Stadt-Anleihe .|34| 1.6.12 1000 Fr. —,— Do DD, v. 1885 do. Ergänzungsnet g. Türk. Tabacks-NRegte-Act.|9}| — |4 | 1.3 | 500 Fr. [|—,— do. Choß. Neus. I. IL. Do. DO: VT, ULT. NOV. 203,50à,90bz Las, -Ung. Gold-Prior Í do. Localbahn-Oblig. Eisenbahn-Prioritäts-Actien und Obligationen, an N E Bergis{ch-Märk. I11.A.B. [3 3000—300 A 198,50B do. do. Gold-Prior. DO, do. H. ©. 3 300 M 98, 50B do. do. Lt.B. (Elbethb.) Berl. -Ptsd.-Mgd. Lit. A 600 M. 101,00G Ostrau-Friedland . Braunschweigische . . . | 4 3000—300 «A [105,80B Bilsen-Priesen Braunschw. Landescisenb. 4 500 MÆ 101,20B Raah-Oedenb. Gold-Obl. Breslau-Warschau . . . .|5 300 A6 103,00B Ketichenbg.-Pardubiß(S.)| D.-N.Lloyd (Nost.-Wrn 4 3000—500 A 1[99,50G Südöster. Bahn (Lomb.)| Lea -Blankenb.84,88/4 500 u. 300 A |—,— Do DO neue/| übeck-Büchen gar. 14 3000—500 A |—— Do Ddo. QOold: gar. Magdeburg - Wittenberge|3 600 M 88,90bz B V0, Do: E Meainz-Ludwh. 68/69 ? gar. 4 600 M 101,70bz G Ung.-Gal. Verb.-B. do. do. 75,76 u.78cv.|4 1000 u. 500 A 1[102,00bG g.f. | Ung. Eis.-G.-A. 89 5000 bos bo b 18744 600 A Gs bo: DA, 1000} bo, do, H, 188114 1000 1,500 e [F — do. do. 500 Do. do do. [32 1000—500 A —,— Do D, 100

alberst.- Blanftb.| 44 | 5 1000 S 101,60G

pk

H a M P P A A A A E R R

R E E E E E t L bs El F Peti b br I

AJYUIR| QíUYíUYA j

24/60 by 54,80bz B 54,60ù,50et. Bz

S Got pk pk s J bun pi pÀ F J if b 20 bu

prak

|

“ch2

Dr Dm | mj

O O

tro

S R R J

incl. Coup. 1. 10. 93.186, 95 bz G ' Stargard-Posen . | 11 300 101,40bz do. pv. ult. Nov. 73,75à,60 bg 1000! 8 60,50G Weimar-Gera L 300 A 9,90 bz Westsizil.St.-Act.| 32/5] 33/5|4 | 1.1 | 50 Lire [49,00 bz 1000 g 31, 75 bzG Werrabahn . . . .| 1%] 0,85 9 300 „6 47,00 bz G Baltische (gar.) .| ‘ 125 NEL. M. 160,30G Ps g 60,50 bz G do. pr. ult. Nov. 47,60 bz Sn (0ae) ) 120 Rél. M. [109,20G Deutsche Eiseubahn-Stamm-Prioritäteu, E I Iwangor. Dombr. 125 Rb. 105,20 bz G Altd.-Colb.St.Pr| 43] 43 144] 1.4 500 A 110,25 —L As L g e. œ - , Ï c » 4K 1 ,25 bz R 7 s Lr Ms AuslänFische Es und Stamu-Prior.-Uctien, Dèodbn Brest e ias T M. [67'506 Bres L. Wrsch. do. B [18/20 5 600 M —,—— 10008 |93/00bzG Albrechtbabn 2 |6 [1.1.7 | 200 fl. S. [44,50G Rufs.Gr.Eisb.gar.| 125 Rbl. M. [139,90B E co E 200 Da: —,— do. do. ¿-1931/52 1000 79,30bz G Aussig-Teplig . 1.1 \abg. a. 300 fl. 8. W.|/568,00bz G do. pr. ult. Nov. —,— M&cklb. Südb. do. 500 K 46 Gb G E o St. Louis IL. Ine. Bds. 4 1000 F —,— Böhmische Nort. 1 150 Nl. P. 113550G Ruff. Südwb. gar. | 5, [1000-—100RbBL.P.|—,— Ostpr. Südb. So: 600 p: 105 95 bz % (U D3 J D D U ov. —_,— Do. D. ¡roße! 5, 3000u1000RbIL.S —,— P N . C A 9,2 5000—200 fl. 92,00G Aachen-Mastricht . l 1000—500 fl. Holl. |—,— : Böhm. Westbahn 5 L117 | 200 3M |—— do. dr. ult. ge j P. 73/90bz R E 2 e S Aa 900 Frs. 61,20B Anatolische Gisenbahn . 10200—408 «A 1[87,40B- l do. p. ult. Nov. 177à176,7524177bz | Wars. - Terespol| H 1000 u. 100Mbl.MI—,— Weim.-Ge d, 690 L 89 0B 00 r. 0L00G De L DO, 408 6 88,80 bz G M Buschtôhrader B.| 104| 10/4 | 1.1 | 200 fl. P. |—,— do. do. kleine| 5 100 Rbl. M. [102,90G Le WErI DO) t 2,90 bz 200 fl. S. 103,00 bz G Gotthardbahn 1000 Frs. 103,00 bz G i do. P, Ult, Nov. 215,70à215,40bzs * %,26 N. P, Superdividende, , Superbtvibende. 2000 u. 400 Frs. 195,50bz G Stalien. Eisenb.-Ob[. gar. 3 2500 u. 500 Lire |51,25 bz ; 200 l S. 100,90G do. do. fleine/3 500 Lire 91,25G : Dannenbaum . . 1000 187,50bzG Köntg Wilh. cy.|22 E E S A Mittelin.- De 4 500 Lire 82,90 bz s Induftrie-Actien Danz. Oelm. Act. 600 181,75G do. do. St.-Pr./27 000 fl. 31,80 bz ( o do. eine|4 —,— E as f ° do. do. St.-Pr. 1090 195,00B König. Marienh.| 42 1 || 500 fl. 101,80 bz G König Wilh. III. Niederl. 43 1000—100 fl. Holl. |—,— (Dividende ift t für 1891/92 resp. 1893/28 angea!ben.) Defsauer Gas . 300 1171,25G Kön tiggzelt. Przll. I 100 fl. [01,80 bz G Do: do. kleine 43 100 fl. Holl. —,— Grd a f. (Bis | Stiidte zu Deulsche Bauges. 300 176,00G Kröbisdorf. Zuck. Mecklb. Friedr.-Franz-B./| 3Î 5000—500 A |—,— do. Eisenb.-Silb.-Anl. 5000—100 fl. S. 196,206zGl.f. } Livorno-Florenz | 500 Frs. —,— : A B e pro |1 R 9 m. | d r do. Bergw.-Ver. Qurfi ürstend.- Gf. Ie Tit. B. (31) 300 M —,-— Borarlberger 1000—200 fl. S. |—,— Macedon. G.-P. 4040—2020 A |54,50bzG : Ahr. Moabit| 0. | — 4 L 10] T 42,00 ,G | (fr. Cor mnmern.) 600 |—,— Lauchhammer 41 Tab E. 31 3000—300 A 195,10G i do. do. 404 M 94,79 bz G Ÿ do. Vorz. 0 26 4 1.1 :10| 1500 70,296 do. do. conv. 400 |—,— 00 COND: E (Niederschl. Zwgb.)/34| 1.1. 3000—300 «A |—,— Baltische 200 Le: 99,25 bz Deste de Minas 3000—500 A 163,50bz : Bot. /0 4 11. 10) 1000/8300 53 25 bzG do. Jutespinner. 600 [109,50G Laurahütte do. Stargard - Posen/4 | 1.4. 300 u. 150 M „00 bz Brest-Grajeroo f 200 Fur E Port. Eisb. 86 i.C. 2000 u. 400 A 132,80bz j Böhm. *Brh.| 12 124 1 l 600 [226 50G do. Spiegelglas 600 [67,00G do. pr. ult. Nov. Ostwpreußisdhe Südbahn 141 1500—300 , Große Nuff. Eisenb. gar. |: 625 u. 125 Nbl. M.180,25ebGgr.f. do. 89 i.C. E 2000 u.-400 A |[20,10bzG Friedrichshn. | 21) 1. 10/ 600 [79,25bz do. Thonrsöhren 600 |119,90bz Leopoldsgrube do. 141 1500—300 M JIvangor.-Dombrowogar. 625 u. 125 Rbl. M.[102,80G Sard. Obl. stfr. gar. 1.1L. 4 2900—900 Frs. 167,75G Hilsebein . .| 0 E 10/ 1000 |68 ,00bzG | Donnersm.Hütte| - 600 [89,90 bz Leopoldshall 37 600 M Koslow- -Woronesch Obl. 600 A6 92 50G do. do. kÉleine'4 500 Frs. 67,79G 4 Königstadt. .| | 11. 10 1600/5009 105,10bz do. conv. 7 91,40 bz do. do. St.- -Pr 3s) 1000 u. 500 A Do. DD. 1889 600 A 94,10bz Tf. | Schweiz. Centralb. 1880/4 1000 Frs. T \ Landró Wh. i 4 |1.10| 600 |138,00G Dortm. Un. 4300 300 |—,— Ludwo.Lôwe &Co. | 500—50 M — Kursk-Chark.-Asow Obk. 600 M 93,00bz G do. do. 1883/4 1000 Frs. T 4 Norddeutsche | 2 4 [1.10| 1000 |73,25G do.St.-Pr.Lit. A 300 1[43,90bz G LouiseTiefbau ev. 1500—300 A 1[100,10G DD, DO. 600 M Jo I do. do. 1886| î 1000 Frs. —— À aßenh. abg.16 |16 4 11. 10| 300 |268,50G klf } do. do. p.ult.Nov. 48,50à,75à,50bz | do. do. St.-Pr. 1000—100 A 1109,75G Kursk-Kiew 2000—500 A 1[9450G do. Nordostbahn . 500 Frs. F 1E 5 Pfefferberg .| 73 4 L. 10) 1000 1136,40G Dresd.Bau-Ges. [1000/8300151 60G u Masch. Fbr. 500 v. 100 A |—,— Losowo-Sewastopol . 200 Zau: O Serb. Eisb.-Hyp. Lit. A.|5 | 500 Frs. (2,00 bz 5 Schönb Schl. 1 “4 L 10) 300 1182,50G Dis, Chamotte 1000 — Mrk.-Westf.Bro. Mosco- Ala 1000—100 MbI. P. 164,75 bz GkI.f. do. Do Lt B 900 Frs, 70,40 bz Schultheiß .| 4 1.9 | | 1000/800 |225,00B® Düf.D Jrht.- «Ind. 0 600 147,25G Magd. Allg. Gas 200 fh: 103,00G Mosco-Kursk 1000 u. 500 A |88,2%5G U.f. | Sizil, Geld-Prior. \trfr./4 900 Lire —,— Spand. Berg] | E 10 1000 |124,90bz -# | D tfeldorf.s Wagc.|14 1000 [128,00 6zG do. Baubank 1000—200 fl. S. 191,70G Mosco-Rjäsan gar. . 2000—500 6 ]94,40G do. do. 1891/4 10900—500 Lire |— UnionGratw| 3 | 5 | A0 10 600 94, 75G E DuxerKohlen C0 Lo 1000 1132,75bz do. Bergwerk |: 3000—300 100,29B Mosco-Smolensk gar. 1000-—200 Ææ [101,80bz G Süd-Italienishe. . . . .|3 5000 .u. 500 Lire 53/90 Obz B E conb.| i 4 1.10| 300 E = | Dynamite Trust| 9 10 £ 1123,50bzG do. Straßenb. 1000 u. 500 A 1101,10G Orel-Griasy 600 a 96'206 — do. do. kÉleine/3 500 Lire Do St.-Pr.| 64 — | L 10) 1009 [118,30G S | do. pr. ult. Nov.| 123,30à,10à,25bz | Marte, conf. Bw. 500—100 Zoe: |—,— do. 600 [.f. | Lran8vaal (Gold) gar. 500 fl. Holl. |100,25G Victoria. 1.10/ 1000 101256 S, | EXert Masch.Fb.| 1 600 199,80bzG | Marienh. - Koßn. 100 a: 102,40G Poti-Tistis gar 2500 u. 500 Fres, |— do. do. 1891/5 1000 E 9900 (Egestorff Salzw. T 1500 1131,00B Msch.u Arm.Str| 1500 u. 300 A |—,— jäsan-Koslow 2000—500 4 93'00bz B do. do. 1888/4 3 |4 1. 11/ 1000 56 ,00bzG Elberf. Farbenfb.| 1000/5000/238,25 bz G E Bergb. [262 1 10 300 Erdmansd. Spn.| 500 195,50bzG Mech. Wh. Sor. 10

| E 4 r

dO

d

Lo Fa Do DO DO bO Ls U a f i fn j L R O L E j Un N o Ls Ls Ls

rek jur prr fremd pra pur ks b bi jk PNO brt C fmd A “I Y

r

pol Ns

bk p

“

t i O D

[- 3A CERE mi | mm m

E T I] n n n n m O

J J

E p O C

E

O

4

G tund branche pern pru pra pern bk bk jj fni fre pmk frmei

pi þ4 E

S bd bank

L P P

p i i R j j i

prak pad pem prr jr . “R

S R S

N’ A i G

600 199, 60bGEL.f. | Stolberger ink 1000 |— — do. St.-Vr. 600 [42,50bzB ThaleEis.St.-P. 1000 |—,— ThüringerSalin, 600 |—,— do. Nadl u.Stahl 125 |1430,00bz G | Titel, Kunsttöpf. 600 Union, C Chem.Fb. 450 187,00bzG U. d. Lind, Bauv. 600 [100,50bzG | Veloce, It. Dypfg. 100,40à100,50à,25 bz | do. Vorz.-Act. 1000 177,25G Br. Köln-Rottw. 188/2300 A 30bz;G Ver. Hnf\{chl. Fbr. 690 1112,10bzG | Vict.-Speich.-G. 1000/600251 ,75 bz Boigt u. Winde 300 55,50 bz Volpi u. Schlüt. 300 194 00B Vorw. Biel. Sp. 600 180,25G Westeregeln AU. 609 [153,50bzG | Westf. Drht Ind. 300 1100,75G do. Union S.-P. 300 J—,— Wilhelmshütte . 300 232,10G Witt. Gußstblw. 500 Wrede, Mälz. C. 300 13! 9D C Wurmrevier. 600 E : 1000 168,75 bz 1000 106,006 Z3ellft.-Fb. Wldb. L | 1000 1234,50bz 1000 |38,50bz G

1000 |—,— B erihtigung, (Amtliche Curfe.) Borgestern : 1000 [172,1063G | Ruff. Gr. Eisb. 139,80G. Angl. Cont. Guano vr. 3000 |83,00B ult. 144,40bz. Gelsenkirch. Bergw. pr. ult. 139,50et. 600 1[43,75G à,60à,29à140et.2139,75à,90bz.

1000 153,00bz G 1000 11 122,90 (H

| 1000

2000/400 [f 302 00G Nichtamtliche Cur [A

1000 |— onds und Pfandbriefe, 1000 74 50G E G N —— 600 [7 i: 9, E Aachener St.A.93/3 F| | 1.4. 10 |[5000—500|—,— 1A L LAOS Cottbuser do. B 10 |5000—500|—,— 600 |61,50B Dortmund. do. 9 7 |3000—500/97,00G 1000 33 60G Duisburger do. 1500 A Erfurter 1000 114/,30bzG Hallesde do. [114/50à,60 bg Hildes heim. do. (31 100 Vatcdta to.v 1.93/31 "300 177,0063G | Kiegniger do. v.92/31 1000 52,C0G M. «Gladb. do. ; 600 1[45,60bzG S do. 1000 192,90 bz Stralsunder do. | 1000 |83,00G Weimarisckhe do. Mrg E Wiesbadener do. |3. ( ,„00bzC Hyp. Pfdbr. |: 1000 |55-5G | “ns, Byp.Psdbr. 34 600 198,10G S314 600 [110,30G Rheine. © S X. 3: 1000 38,29 bz G Bayer. St. t.Eif. „A3 1500/3800 [115,00 bz Bern. Cant.-Anl./3: 7 | 500Fr. S L Oesterr.-Ung. Bk. 10 |6000/100fl.P.|—,— s 0.00RMG S4wd.St.V.83c.|4 | 1.5.11 [3006—300[99,406zB OU,VU O 600 [138,25G Eiscnbahn-Staneut- und Stamur-Prior.-Mctiere 300 7 50G Dividende pro |1893 [1892| Zf. [Z.-T.|Stlicke zus 300 |[70,00ct.bz G | Brünn. Localbahn Y nie L1 200M — 1000 168,75bzG Gais8bergb An 4 14 200fl[V}11,30G 600 [29,10bz Paul. Neu-Rupp. A 1.4 | 500,4 111,50bz 000 [154,00B Eiseubahn- Prioritäts-Obligationen. 600 38,90D S h |Hf.| Z.-T. | Sttide zu f | d 900 70,50G Altdamm-Colberg ./4 |1.4.10| 1000 1102,25G A, Starg.-Küstrin v. 92/4 |1.4.10/500 u. 200|—,— Ls 106,29bz3G | Spring. Valley. . ./4 |1.1.7| 1000 § |—,— O s Bank-Actien. 300 171 00bz Dividende pro |1891|1892] Zf.| Z.«T.| Si, zu #1] 600 |101,00bzG | Erfurt. Bk. 6640/0 54] 5 [4 [1.1] 300 [—,— 000 [111,006 en. Syrit-B [ D 93,50G 600 1251,00 bz G p Lethh. c. 6/6 1 1 |1000/400}91,50G 300 1178,00B thn Wstf. BDl.cv| 0 2 4111] 2 47,00G 300 1178,00B Sächsis. 2 Bankges 0 0 4 L 56,000 600 1133 .40bz Ne cbaabant Bert 9 4 1. 100,00G 400 22,750 4B Vereinsbank Berl. A as 14 | fr. 500 —,— 1000 [130,00V Obligationen industrieller Gesellschaften. 0 Ce K g E | Stlide N #Æ | a 90,00W erlin. Cichor, rz.103/4 [1.1.7 [1000 u. A _— 1000 [161,25G Berl. W.-Börse 103/41 Ld 0/1000 u.500| —,— 600 Dts. ‘Aeps. rz. 105/47 44/14 0 500 - [104,50bz 1.4. 0

300 1[32,00bzB 300 [101,25G 600 185,00G 500 184,40 %z 1009 |—,— 1000 |81,40G 600 1118,50G 600 |—,— 500 Le.168,75G 500 Le.|—,— 1200 I 1000 1132,50bz 500 40 ,00bz G 300 1128,80G 300 189,25G 600 1127,60G 1000 |127,00bz G 600 [101,00bz G 1200/3001137,10G 1200/3800 149,50G 500 |[110,10G 1000 169,80G 600 192,25bz G

I R]

D

pmk S

M

brd WOnoO

s

I J s j bi P PPRrPRPROPRREREERRRRRRRRERR Nr

pi pn pri jr pri

00 00 — O E

P Ct tp Ä

Q;

A N 45

com |a| om

I funk pmk pmk DÎ jnck prak jen fra ck

A M R A R A E |

|

A

G

B A o E ck

pi

D jr Lar 09

OOTOIOCOOMAaUI=IND pi A

p t C or

O Aan [Tay

j j j R i A i R n R j ft ral Pet lmt be Pud ble bt bk O DO P S A5 pi pi j fn j i f f n

pi

Ami Ra a Uo U MOIR j D

o 19] a-o] bac pem prnn pur pm pur prr jmd LÈ O

ra O

MWeimar-Geraer

Werrabahn 1834—86 . do. 100

Wismar-Carow

O n gar.

Bôben. Nordb. Gold-Obl. a Buschtéhrad. (Gold) Obl.|43) 1.4. Dux-Bodenbach D

L O do. Silber-Prior. ‘ do. Gold-Prior. |

. » E

© j tis

do O S

D

N N R

E

C

} m O

Op

| 00M 00

E pes T fk

[Try M000 O I DI D OOONCD

bund jer prak pmerak par fremd pern jun J i N] t i S M S do O tr

cen t

e j

S | f 1A A f=

pk pri fei pl pt i f R R A i i R A R j R j n j j i j j A S e e E se s S E E C C E TSE T Campo mt

E S

O G G

t

E

r

R R NHRA N R A a a R R L —

_—

p fremd fel prak rak fem frank pem fm ford prak ror ree jam fremd jdk

jak

NOCOROLWRNxNDC

buark

D C0 D H CN E 00 C5 he C

1 Imo O

| a ir t

l J R R R n f

A C hi O00

M 5 | | 1000 fl. Va # Bergische . .| 300 l. 92,50 Rjashk-Morczansk gar. . 200 Fu: 101,40G do. do. 1890/4 1000 f. Ÿ Dortmunder. |

300 M —,— 3 Rybinsk-Bologeye . 200 Bu: 94,25 bz B Wilhelm-Luxembg. Bahn|3 # | 1. 10) 1000 141 60G Eschtroeiler Brgw| 300 178,50bzG Mech. Wh.: Bittau12 L 10/ 300/1000 |—,— F\Zzthec Masch. . 1000 192,00G Mechernich. Bw.| 8

500 Frs. 91'50G

Rh. Hyp.-Pfbr.90/4 | versh./3000—100|—,— Discónto-Comm.| 8 | 6 | 600 [169,80bz Wrsch. Disc.Bank| 7,7| 7,5 |250Rbl.P.]—,— Düff.(Hoefel)| 9 L 10) 1000 |123,80G Fourb. Gummif. 300 |82,00bzG - | Mend. u. Shwrt. 0 do. Ser.62—65 4 /1.4.10/2000—100 101,30bz do. pr. ult. Nov. 1702170, 104169, 40bz | Weimar. Bank cv.| 7 | 4 300 [130,25G Hessishe. . .| — [1.10 1500/800 |—,-—— Fraustädt. Zucker 1000/600|112,80bzB | do. do. St.-Pr.| 0 Pfaudbriefe uud Schuldverschreibungen do. do. unk. b.1902/4 | 1.4.10/2000—100/102,50G Oortmd. Bank-V.| 6 | 6 200 1[103,60G Westfälishe Bank| 5 | 5%/%| 4500 [11175G Y yz. Br. Nieb.| 10 [1.10 1000 [169,50G Freund Masch. c. 1200/300 [220 00G Mix u. Genest T1. 6 Deutscher Hypotheken-Bauken, 0D, 1 (34) versch. |2000— 100/94 70G Dresdener Bank . | 600 131,50 bz Wien. Bankverein 100 fl. |—,— Ÿ Wiler. : M 9 E L1) 1000 |—,—- Fristec&Roßm.c. 300 22,00bzG Möll.uHlbSt- P 4

Hf. §.-Tm. Stitcke zu # do. Comm. Obl. 130 1.4.10/1000—500/94,70G do. pr. ult. Nov. 131,80à,10et.à,25 bz do. pr. ult. Nov. —,— Ÿ Wiesb. Kron. | 1. 10) 1000 135,50 bz G Gaggenau Eisen. 1000 # -00b2G NeueBr!l. Omn. Anh.-Defs. Pfdbr. |4 | 1.1.7 |3000—200[100,75G Schles. Bodencrd. 5 N 3000—150|—,— Dresdener Bk.-VB.| 64] 6} 1000 1[104,25G Wiener Unionbank| 7 | 7} | 200 fl. |—,— J Anilin-Act.-Gef.| 500 1169,75G Gelfenkrh. Bgw.|1 1200/6800 [1 39,40 bz Neufdt. Vial! 4 Braunschw-Hann. 4 | vers. 5000—200/101,10bz do. do. rz.110/41 ver! /3000—150 —,— D, Q U Q O 300 — ,— do. pr. ult. Nov. —— 4 A. B Bua 6 | 600 184 75B do. pr. ult. Nov. 189 4021392139 ,10bz | Neurod. E A.| do. do. 33| 1.1.7 |5000—200/95,39G 0D, DD, 4 versch./3000—200[100,40G Essen. Cred.- Anft. | 600 1126,30G Württ. Bk.-Nnst. 600 [—,— / AdlerPrtl.-Cem.| 0 | Dtsch. Grd. Gotha| | | do.do.unk.b1903/4 | 1.4.10/5000—200 101,80bzB Geraer Credit . .|fr.Z. ¿ —— do. Vereinsbank 6a Gl | 600 I—,— A Admiralsgartenb| 3 Pr. E Le Ie 111,00B Do: DO, 1.34 1.1.7 |(3000—200/93,60B Goth. Grndcr.-B.| 31} 600 185,25 bz / E Allg. Elektr.-Gs.| 7 do. Abib L T 105,70B Do: Do. 11.34) 1.4.10/5000—200/93,60B do. neue 40% 0 | 32 600 191,10G Obligationen von Banken, J Angl.Cnt. Guan. 114

pk I i R

p

Dortm. Löw. /| do. Union18

| ck

tp

E

uw Srtige

S

H p a E S S ck P V O

[muy do O Co

S

O |

| 1000 56,40G Neuß, Wagenfbr. 750 156,40G Nolte, N.Gas-G. 1500 190,50G Ndd.Eisw. Bolle 300 1[90,50G do. JIute-Spin. 500 163,25bzG Nrd.Lagerh. Brl. 1000 1121,50bz Do D, 1000 187,00B do. pr. ult. Nov. 1000 |—,— do. Wllk. Brm. 600 [108,00G Nordstern Brgw. 600 [133,75G Oberschl Chamoi 600 1117,50G do. Eisenb. Bed. 300 70,00G do. E.-J.Car. H. 300 1231,75bz do. Portl.-Cem. 500 168,25G Opp. Porl.-Cem. 400 1358,00G Pafs.-Ges. conv. | 600 |[302,00G Pauksch Masch. 1000 194,25bzG Phôn.Brwo. Lit. A /40à,60294294,40bz | do. abgest. 500 96,00B Pietscm., eus 500 165,90B Pluto Steinkhlb. 300 |—,—— do. do. St.-Pr. 500 1119,00b;G } Pongs, Spinner. 1000 193,70bz Preßspanfabrik . 1600/300|276,75G Ravensb. Spinn. 400 [128,50G Nednh. SP. TAA 400 1146 /,50bz Rhein.-Nf. Bw. 1200/600 68,00 bz G Nhein. Anthracit 600’ [127,25 bz Rhein. Sthlwrk. 27, 252126,802127 bz | RiebeckMontnro. 600 [135,00G NRosiß. Brnk.-W. 300 14, 00G do. Zuckerfabr. 300 I—,— Sächf.Kmg. V-A 1000 |—,— do. Stickmasch. 500 198,25G do. Thür. Brfk. 1000 [101,00bzB do. do. St.-Pr. 600 [109,30bz do. Whbst.-Fabr. 109à109,30à109bz | Saline Salzung. 1000 |—,— Schäffer & Walk. 1009 1332,00G Schalker Gruben 600 14,80bz Seb m. F. 300 18,00 bz Schles S Be 1000 124,25 bz do. do. 300 1128,75B do. Portl. Ente, 500 158,50 bz do. Kohlenwerke 400 1138, 25b do. Lein.Kramfsta 500 135,20bz Schulz-Knaudt . 300 1141,00B Se, Mühlenb. 1000 |—,— Siemens, Glash. 1000 1137,75ect.bB Spinn und Sohn 1000 171,80G SpinnMRenn uCo 1000 1122,40B Stadtberg. Hütte 1000 |—,— Staßf.Chem. Fh. 300 |50,10G Stett.Bred.Cem 1000 [104 ,00bz Stett. Ch.Didier 300 |—,— do.(n.)Dampf.E. 600 1140,00B do. Straßenbahn 600 117,00B do. Vulkan B. . 300 133,00B do. do. St.-Pr.

wo

1|

L 1 |1000/600117,25 bz G Gg.-Mar.-Hütte| 1| 1000 60,75bzG do- Tleine| 7 | 500 [137,80bzG èo. Stamm-Pr. | 1| 1000 [144,20bzB do. kleine 144,40à,50bz | Gerra. Vorz.-Act 600 [110,25G Gerreshm. Glsh. 1009/500 |—,— Giesel. Prtl.-Cm 1500 |409,00G Gladb. &TS. Bg. | 1000 [46,90G G ¡lauzig. Zuckerf.| 1000 188,50G Görl. Gisenbhnb. 600 187,00 bz do. Mafchinenf. C 1000 |—,— Grevpiner Werke 500 |—-,—— Br. Br!l. Pfdbhn. 1000 |135,00B Gr. Lcht.B.u.Zg 400 |— — Gr. Lidtf. D. 4

300 1214,00B Li »sinfb.

600 1122,00G Zamb. Amk. Pckt. 600 1210,00B do. pr. ult. Nov. 600 1990,00 bz zambg. Sirßnb. 600 170,00G ann.Bg.( St Pr. 1000 [137,75G do.Maschnfb.cv. 500 [150,50bzG do. do. St.-Pr. 1000 [108,80G ansa, Dmnvfsch. 600 183,25G A. -W. Gum.) 300 |—,— Harkrt.Brückb. c./12 . 20 A6 I—,— do. St.-Pr. | 1000/500 /68,80G do. Bergwerk do. 600 176,50 bz Darp. Brgb.-Gs. 600 118,75V do. do. ult. Nov. 1000 A 090B Ka Ms\chfbr. 600 1212,75 bzGY | Harzer Eisenw: c. 600 53, 60G do. St.-Pr. 600 87,00 bz G Hein, Lehm. WUb 1000 [1355,00G emmoorPrtl.C 500 1121,80 bz Herbrand Wagg. 1000 1149,90G Hibern.Bgw. C 600 [139 ,50bzy do. pr. ult. Nov. 1200 138,00et. bz B Hildebrand, Mhl\1! 300 [113,50 bzB DIch cht. Farbwrk. 14à114,20bz | Hôrderhütte alte 300 188 25bzG Do Con. . —,— do. St.-Pr. 609 166,75 bz dien Wagenkb.|1:

i R

S T

|

bl bi junk jd pre pm pri pri pn pr pm prr dk eri, pra Prunk

u E ck E

E [L [L E E L

E

‘

7- |1500-1000|—,— 10 |11000—200|—,— 7 |2000—200|—,— 7 11000—200|—,— 10 |2000—500|—,— 7 2000—200/94,50bz 7 (2000—200|—,— T 7 7 7

pak 2

do. IIlI. Ér. rz.110/31| 1.1. 3000—300 98,75bzG Stett.Nat.Hp.Cr.| | | Do, Privatil. DA 6 600 110,40G Bank f. Oriental. Eisenb. .[4{| 1.1.7 [100,40 bz Ÿ do. pr. ult. Nov.| Do, V.t1. 100 31 .1.7 |[3000—300/95,10G rz.110/43/ 1.1.7 3000—150105,20bz;G Hamb. Comm.-B. 200,6Bco.1102, 50G S ÿ Aplerbeck Steink. [13 do. VI.4 (1.1.7 /3000—300/103,00bzG do. do. 13.1104 | 1.1.7 (3000—200|102,00bzG | Hamb. Hyp.-Bank| 8 | 8 [1500 u.750|/139,00bzG Obligationen industrieller Gesellschaften. q Archimedes .… .| 3} Dtsch. Grds. Obl'4 | versch./3000—100/101,10bz G do. do. rz.100/4 | 1.1.7 (3000—200/101,00G Hannov. Bank. t 43 750 [104,90G Bf. H.-Lm. Stlice zu ; Arenbg. Bergbau! 30 | /40| 4 T [37

Ey A

cas

lnd pat pen part jen jur puri juni pack pn d brt rk jrk jur L H HAARRANRaS

rom

&| T1 L

7

D

=ckE E

Ge Gen

Op

No

t P 1 i a P P R MOoOCaRAS Er E E

do.ï.-Tl. ufb.b.1904/4 | vers. 3000—100/102,30G Südd. Bod. ¿Cre ersch./2000—-100/101,80G Köln. Wechslerb F, O O 600 97 00G Allg.El.-G. rz. 100/4 |1.4.10/1000—500j99,75G fl.f. f} Barop Walzwerk, 0 | do. do. 32 [d./3000—100/95,590G 00, 00. [i .4.10/2000—100]96,90bz G Königsb. Ver.-Bk.| 5 | f 600 97,75B Anilin-Fab. rz.105/43| 10 500 106306; G “ M Bar, Lagerhaus) L 41 Dtich. Hypb. 17.-71./5 | vers. 3000—200/111,10G Leipziger Bank . .| 61 1090—750/127,25 bz B Berl.Hot.G.Part. 45 1 600 u. 200/99,50bz Ls. F Baug. Sa 0 | Oi do. do. L 9000—200/102,00 bz G Leipz. Credit-Anst.| € 3 3090 171,50bzG do. do. 1890/41 .10/t 2900—500 199 50; D do. Humboldth. 3

OORN O

L 1 L v 1

punmenks bros

do C5 D S

|[2000—200|—,— /3000—300|-—,— [1000—200|—,— |2000—200|—,—

do. do. 300 [102,00bzG Bank - Actien, Lüb.Comm.Bk.cv. 6 300 1116,60G Boch. Gußst. (103) : 1500 1102,80 bz 4 Uh Kais. Bilh. 5 A .10/1000—200/94,70G (Kinztermin 1.1. zu 4%, au3genommen Nei3bank: 8/z /, 1,1. | Luxemburg. Bank} 63) 200 Fr. 1141,50B Buder.Eisw.(102) .10/1000—200 102,29 bz 4 S 0/5000—500|—,— t. 1, 7,, unb' Rostocker Bank 4°, 1. 3,) Magdeb. Bank-V e 600 102, 50G Centr.Hot.II(110) 500 90,00bz 3 % Kl. Thi \ierg.| 10 10 9000—200/103,00G Div. pro/1891/1892]| Stüde zu 4 Magdeb. Priv.-B. e 1000 108 ,00bzB Deff. Gas (105) 1000 1.500 107 20G À Berl. A.Omn.G. [127 :10 2000—500|—,— Aach. Disc. j. abg.| 6 | 6 | 1000 [112,00 bz Daten .. [10] 600 1108,30G do. v.1892(105) 1000 u.500/107,25 E J do. Anh.Masch.| ./2000—200/100,70 bz Allg.D.Hnd.G.cv.| 43 1000 —,— Mecklenb. B. 40%o| Z5L| 5 500 [—,— Dtsch. Kaiser (100) 1000 1100,40b ï do. Baz A-G. /2000—200]102,50bz Amsterdam. Bank| 77 1200 fl. holl.|—,— Mel. Hyp.-Bank| 8 | 8 | - 600 133, 50B Don. Dmpfsch.v82 | 100000400 —,— À do. Ch.Bau-V. [2000—200/93,50 bz Antw.Centralbunk.| 6 300 Fr. Mein. Hp.B. 709/59 j 300 1109, 20G do. von 1586 —,—- 2 do. Charl.Pfdb O0 0 T Badische Bank . .| 6 300 Mitteld. Creditbk.| 5 | 41 300 19425G Donnersmarckh. . 1000 |-—,— . A do. Dampfmühl|122 124 3000—100/100,75 bz G Bk.f.Nheinl. u.W. 300 —,— do. pr. ult. Nov. —,—- ODrtm.Union (110) 000 u.500/110,00bz G Ï do. ElektWerke 3000—100123,50G B.f.Sprit u. Prod. 600 165 80G Nat.-B. f. Dt\ch{l.| 61] & 300 1105,00bz Glberf. Farb. (105) 11000 11.500 107,60G 4 do. Gub. Hutfb. 3000—? 90 1100,80bz G Barmer Bankver. 600 1114,60bz do. pr. ult. Nov. 104,80 bz Erdmannsd Spin. S 5 do. Holz-Cmpt. 10) [3000—100 102,90G Baseler Bankver. 500 Fr. |—,— Niedersächs. Bank| 5} ! 300 |—,— Erin, Gewerksch. . : do. Hot.Kaiserh. 300 1131,00B Bayer. Handelsbk. 200 fl.\üdd.|—,— Norddeutsche Bk. 45| 45 500,6Bco.|124,30G Frift.&Nßm (105) 96'00bz O H do. Immob. G. /3000—30011 100,50bz G Berg.-Märk. Bnk. 600 1127,30G Nordd.Grundcred.| 0 600 187,80G Gr. Berl. Pferdeb. B 100 101, 70bBll.f, F do. Jutespinner. 102,90G Brg.Mêk. Ind.Gs\. 600 —_,— Dberlausißer Bk. [6 600 —_,— do. do. 11. (100) 2000—100/101, 70 D j do. Lagerhof . 11000— 100/101,50G Berliner Bank. 1000 —,— Oesterr. Credit . .| 8: 160 fl. P. |203,006zB Hamb. Amer. Pkf. .11000—500/99,60bz G j do. do. St. -Pr. fälzishe ./2000—100]96,60G do. Kafsenverein j 3000 1129,30G do. pr. ult.Nov. 203,20à,90et.2202,60à,90bz | Harp. Bergbau . 102,30 bz Ÿ do. Lukenw. Wll om.Hyp. E rz.120/5 3000—150|—,— do. Handelsges. [1000 u.500[126,75bz G do. Länderb. abg.| 51 200 fl. G. |—,— HugoHenkel (105) 5000—500]1 103,30 bz Y do. Masch.Bau| do. I.rz.100/4 | 1. 3000—1 a _- — do. pr. ult. Nov. 12 aà28et.a26,90427à26,80bz | Oldenbg. Sp.-BÎ.| 6 300 —,— venctelWlfsb. 105 1000 105,50 bi : do. Neuend.Sp. do. conv. rz.100 4 |1.1.7 /3000—150]100,00G do. MaklerBer.|10 1000 1118,00G Bönabrücker Bank ( 500 I—,— Hibernia Bergw. [1000 u.500/103,00B do. Pappenfabr. do. T1I1.1V.neue'4 | ve ! ./3000—150 101,00G do. Prod.u. Hnd. as 300 —,— Ostfries. Bk. 609/6 sl (5 600 —_,— SFlseBerg bri, 102 [1000—500/102,10G do. Wilm. Terr. do.V.VI. uf.1900/4 | versh./3000—150[102,50bz G Bôörf.- Handels- 11 600 1128,60G Petersb. Disc.-B.| 8,24 250Rbl.P.] —-,— Kali-W[k. “Aschersl. [1000 1.500/104,00G j Berzelius Brgw do. conv. rz.100/34| 1.1.7 /3000—150|—,— Braunschw. Bank| 5 300 1106,75G do. Intern. Bk.| 10,4/ 10 |250Rb1.P.|—,— Königsborn (102) 1000 |—,— / Bielefeld. Masch. 10 Prß.Bdcrd. rz.110 5 3000—75 1114,75G do. Creditbank| 6} 300 111,10G Pomm. Hyp.-Bk.| 6 |6 1200 1112,75G König Wilh. (102) L Bismarckhütte . do. lil. 7;.100/5 .19000—75 1106,60G do, Hann. Hypy.| 53 600 1106, 50G Posener Provinz .| 51/;| 4. 1500 1[103,10G y. E, L 1000 u.500[100,00G fl.f. Boch.Bgw.Vz.C do. IV. rz.115/44 3000—100[115 00G Brem. Bk. Mrfkst. 4l 1000 1100,60G reuß. Bovencred. 600 124,00bz B Krupp (100) ; 100,75B Bog ums Gußst. do. X. 1z.110!44| 1. : E 111,50G Bresl. Disc.-Bnk.| 47 600 196,60bz Pr. Ctr.Bod. 6099| 94| 94 600 1158,00G Le Part. 1000 - [102,40bz do. pr. ult. Nov. do. VITIILIL 1004 100,20B do. Wechslerbk.| 4 600 194,60G r. Hyp.-Act.-Bk.| 6L| 61 600 [25,30 bz G Louise Tiéfb. Part. i; 99,20B Bon f.Ver.Bgw. do. X11. r;.100/4 10 3000- —100/100,50G Brüsseler Bank . 500 Fr. |—,— Pr.H.B.A.G.26%| 6 | 6 1500 1103,00bzG L.Loeroe u. (Lo. (102) 3000-1000/103 00B Borussia Bergw. bo. X11. 13.100 4 | 1.4.10/3000—100|101,70G Chemn. Bk.-Ver. 300 [106,50G do bolle 6610 104806 Möll.& Hollb. 105 500 u. 200|—,— Braunschw Kohl. do. XIV. 1;.100 4 4.10 3000—100/103,00G Coburg. Creditbf. F 300 %,30G Pr. Imm.B. XpSt.| 13 |- 320 1226,00G Naphta (Nobel) . 820 I, do. St.-Pr. do. X11. rz.100!: 10 5000—100/94 40 bz Dänische Ldm.-B.| f 450 en O bz MNealcreditbank . „00: 1000 +196, 50G Nolte-Gas . 1000—100|—,— do. Jutespinner. Fe: ŒStclbbc. §0-85 c 1.7 |5000—100 100,60 bz Danzig. Privatbk.| 87 1500 [135 60G Reichsbank ... 38) 3000 1151,25bzG Norddeutsch. Lloyd 5000—200/100,10G Ls Bredower Zuder 09.1890 uf. 6.19004 4.10 5000—100 102,75(S Darmstädter Bank : 250 fl. \übd.- Rostocker Bank ,| ‘ 33| 44 600 169 00bzG Oberschl. Eisb. 105 1200 E Breestu.Co. Well do. 34 94 80 bz G « f. Mk. -A.angm. 1000 196,9 90 bz Nuss. B.f. ausw. H. ; 250Mbl,P.]—,— do.GE.J.C.H.(100) 1000—500|— Bresl. Oelfabrik. do.Comm. Obl.!3 10) 5000—100 94,75 bz S do. pr. ult. Nov. 1 7 25ù1 26,90 bz bo: pr. ult, Nov. ——,—— assagePart (102) 3000—200 100 00G do. Straßenb. Pr v. A.B.1:120 (l 1.7 13000—150|—,— Darmst. Zettelbk.| 4! 800 |—— Sächsische Bank .| 6 | 41 600 1114, 80G Feet Br. (105) 1000—b00/103,75G Bresl W.F.Linke do. VL 74.1105 -7 12000—200|—— DefsauerLandesbf. 600 Schaaffh. Bk-V.| 6 | 6 1000 1111,25bz Schalker Gruben 1000 l rüxer Kohlenw bo. VTI-A1T.1;100 4 d. 15000—200[101,106; G Deutsche Bank. 300 1149,40bz do. do. Q 450 1110,60G SqchultheißBr 105 500 u. 200 ie fl.f. Bußke&Co Met. bo. ZY-AVIII. 4 E unabg. 1102,60; G do. yr. ult. Nov.| 149,70 à,10bz | S(lesish. Bk.-V. 54 |3000—300 113 80G TLT. d9.do.1.92 (105) 500—200 [103,25G Caffel Federstahl do. do.uf.6.19004 | ve 1d. abg. 1102,60 | Dt.Eff.Hahn5( Olo! 4 300 1107,40G Südd. Bod.-Cred. 600 Siemens u. Halske ‘ 103,606 B Charlottb. Waff. bo. _ 1110937] versd ‘12000200 96,0064 (S Dt. Genofsenscchbk.| 6 600 1113,00G Ungar. Credit-Bk. 200 fl. |—,— Tiele-Winkler .. 5000—00|—,— Chemn Werkzeug Pp. 87G. 6:44 1.4.10/5000—100[100,00G Dtsch. Grundfchbk. 64 | 64 | 1000 [119/25G do. pr. ult. Nov. —,— Westeregeln Alkali 1000 |103,20bs Concordia Brgb. do. do, 4 verl, 000—100[101, 80G | Dt.Hyy.-Bk.6 6000) 64 f 600 1117,80G B.-B. Hmb. 60% 200. 4Bco.|]—,— Westf.Grby. P.O. 1000 u.500|— Consolid.Schalk. F

do. bo, 84 pers. 15090-— 190195 00 bz S Deutsche Nat.-Bk.| 5 600 I—,— Wrsch. Comm.-B.| 8,| 9 |2560Rbl.P.[—,— Zoologisch.Garten 600 106,00G Courl Bergwerk

t

Mi Ö

do. do. Dresd . Hyp. -Dbl. Frkf. Hp.- -P. X1V./4

mb. Hyp.-Pfdbr. 43

Veo. do. 4

do. unk. bis 1900/4

do. do. 25 Mdck1l. Hypb. T3. 125 44

do. do.

do. do. [34 Meininger L,

do. unf. b. 1900/4

do: Pem. -Pfbr.!4 Nordd. Grdkr. cy.|4 do. IV.unk. 6.1903 4 Nürnb. Vereinsbk

O LWNEMAOWD

O o M 7 D Mde i D p N Me

Opp C20 pol pri pin

7 |2000—200/- „7 [59000—200/-— 10 /5000—100 ( 8

L w A

d abl d pak bit jed E prnd band jrenk

D

S DD —_— Co NIIoO

r

R

. + bed bb bak br b J E: i E S L 1G s i A À o So bed G S

[1000 u.500 [10000- 200

E a

| 0 |

G,

O O! omo

Cr [ey pk paemk

Qt puri p M0 dp d

4. E. Le 4. L. L Le 4. - «4 L edi le l E 4 4. ale 1.2. als 4.

reren anercEREEE Enn

S

I’ NU N R N

27

o

| S]

A co

E EEE

Zun

ter

S

2E

E [2] æ|

tes L O RLWOSO R C SERREREREEE

Ot

[t-A As) ils C3 Co Ps fs Pr C3 r C3 Ee E Prem jer MmO= NOcoNCOo tor p E)

_—

=I=—I=I

E D

Le an

dex

Ci

A DDAAIN D N

D Cck° f ¡d

ank:

B B n R N Rin a a i E N

aa R iee c et b

S r D S p [%o| | — ¿odo

M

fund

S

pk prak mOoORRODOAADOOIN

“A | s |

tor

—_

D N funak funk D OONEO pk

or s i

|

S EESE

P f f x

O D

tr

| *= T I

Eo D [a D H