1893 / 283 p. 21 (Deutscher Reichsanzeiger, Mon, 27 Nov 1893 18:00:01 GMT) scan diff

————__ DH 104,25 bz Warschau Wiener| 17i| 1144 | 1.1 | 60 Rbl. P. [216,40bz

ds. pr. ult. Nov. 215,60à,90 bz 235,4 402,50bz | Weichselbahn. . .| 5 a 5 f | S E

| 200 fl. C 102,80bzG Amsterd.-Rotterd, 1000 fl. hoB. 192,75 bz Canada Pacific . 1. 8 9 100 § 72,10G 200 119,2 5G Gotthardbahn .. 500 Fr. 148,25 bz l. S. 88,25 61G do. pr. ult. Nov. 147, au 75à148,204148 bg 1! : 124,75G do. neue 50% | 500 at N Italien. Meridion.

900 —_—,— Ls 500 107,10by 600 6 39 10G do. pr. ult. Nov. 124, is 5ù24,90bz, Dez.125à125,404,10bz | do. pr. ult. Nov. 106 ,80à107,204107 bz 1000 u. 500 158,75 bz Oesterr. Localbahn| 41] 44 |5 | | 200 fl. D. 198,40bzG Ital. Mittelmeer 2500-—600 Yirc |85,90B —_ 5 1000—600 „& |102,60bz do. p. ult. Nov. 98,25 bz G do. pr. ult. Nov. O 5, 76R8bet. à85,90bg 1000 g 101,60G udwh.-Bexb. gar.| 9/5] 9 500 fl. südd. 1223,75 bz E Nordwestb.| b] 415 [1417| 200 1, S. [|-— Jura - Simplon —— 1000 F E Lübeck-Büchen 6 ; 600 135,25 bz ult. Nov. —,— do. do. St.-Pr. 1000 E do. pr. ult. E 135,25 bz Slbthalbahn| 53| 54 [4 | 1.1 | 200. &. I—— Lüttich-Limburg. 1000 F S Mainz-Ludwigsh.| 42 | 4} [4 | 11 | 600 [108,00bzG po, p. ult. Nov. 114,752115,106z | Luxemb. Pr. en 1000 § 87,50 bz do. pr. ult. No 107,75à10863 | Raab - Oedenburg| #& 11 „2X0 L. S, 12540ba4 do. pr. ult. N 1000 g 85,00 bz G M Mlawfa E 4 L 600 4 [69,00G Reichenb -Pardub.| 3,8: 200 fl. C.-M. /92,90bz G Schweiz. Centralb 1000—500 § [77,00bz pr. ult. Nov. : 68,60à,80bz | Südöster. (Lomb.)| 4/5 | 3/ 1 500 Fr. [41,80bz do. pr. ult. Nov. 1000 § —— T -Märk.gar. F 4 M e 300 M 100,8CG do. pr. ult. Nov, 41 2et.à41,90bz, ult. Dez. 41,752,80bz | Schweiz. Nordostb 10009 § T Ostpr. Südbahn| 1 (0 600 69,90G Ang, „Galiz. (gar.)| & E 200 L S. 196,50G do. pr. ult. Nov. 1000 g 97,80G do. pr. ult. Nov. 69,202,50 bz Ber. Arad. u.Csan.| 6 ; 100 fl. P. e _do. St-Pr.

i 1000 8 105,60G Saalbahn . 0 |0 4 | 11 | 8300S 20,70 bz Schweiz. Unionb. ; : . 173,25G incl. Coup. 1. 10. 93.187,00 bz Starxgard-Posen .| 44 | 44 4+/1.1.7 300 4 101,40bz do. pr. ult. Nov. 73,30à,50bz 1000! g 61,60bzG | Weimar-Gera ..|0 (0 4| L1| 83004 |9,80et.bzG Westfizil.St.-Act.| 3/5] 3/54 | 1, 90 Lire [—,—

1000 E Werrabahn. . . .| 1] 0,854 | L1 | 300 4 46,75et.bzG | Baltische (gar.) ;| 125 Rbl. M. 160,70bz 1r. f. O 62,30 bz G bo. pr. ult. Nov. 47,00 bz Me L aba ias (gar. ) 120 Rbl. M. [109,606 Deutsche Siscubahn-Stamm- Prioritäten, S wangor. Donb 125 Rh. 107 ,90G Altd.-Colb.St.Pr| 41 44 [43 500 A 110,256 1000—500 8 [105,30bz Z ; i i t ew À 20 S L Es 1000 s 59,50 bz G Ausländische Sisenbahn-Stamum- nud Stamnt-Prior.-Actien, R Er de 125 E M. [70/5063 B E de "e E TN i L 1000 # 94,10bz G Albrechtsbahn . .| 1 | 2/5 [1.1.7 | 200 fl. S. [44,00bzG Russ.Gr.Eisb.gar. 125 Rbl. M. [143 60G Marienb. Ml. do. 600 A 108.10b1 G 1000 g 80,00 bz G Aussig-Tepliß . .| 20 | 20 4 | 1.1 \abg.a. 300 fl. 8. W.[570,75 bz G do. pr. ult. Nov. 143,50à,40bz | M&lb.Südb. do. 500 A 47 406g 1000 g S | mische Nordb. E On P Ruff. Südrob. gar. [6 1000—-190R6l.9.[73,40bs Ir f. | Dstpr.Südb. do. 600 A 105,10G ; do, Y: Ult, Nov) : S do. do. große] © 3000u1000RbL.Þ. 73,40 bz Prigniter 300 4 106/,50G 1000—500 fl. Holl. |—,— j Böhm. Westbahn| 74| 74/5 | 1.1.7 | 200 fl. 8. W. [=,— do. pr. ult. Nov. | 73,40 bz Saalhahn i; 300 M 91,60 bz G 10200-—408 6 [87,00bz do. p. ult. Nov. : S Un » Terespol) 1000 u.100Rbl. M 103,20 bz MWeim.-Gera do. 600 A 82 50b 408 M 88,40 bz Buschtshrader B.| 104| 10714 | 1.1 | 200 fl. P. ]215,00bzG do. fleine] 100 Nbl. M. 1103,20bz J S 1000 Frs. 103,25(9 do. p. ult. Nov. 215à215,60 bz * 4,36 K. P, E . Superdivibende.

2500 u. 500 Lire |51,30bzG ; 6 1000 |87,25bzG König Wilb. c |22 |

900 Lire 51,40 bz j Dannenbaum 500 Lire 82,50G ; Danz. Oelm. Act. 600 180,00bz G do. do. St.-Pr./27 | | 1000 /95,00B König. Marienh.| 43

: 2,50G | Znudustrie-Aetien. do. do. St.-Pr. 1000—100 fl. Holl. |—,— i (Dividende ijt event. fix 1891/92 resp, 1892/98 angeg?ben.) Deffauer Gas . 300 [171,60b;G | Königszelt. Przll. 11 100 fl. Ho : —,— / Divitihbe ves [1891| 1892 |8f. gt. [Zin3 |Stitckte E Deutsche Bauges. 300 76,00G Kröbi sdorf. Zud. 12 5900 Frs. —,— ; | m. | do. Bergw.-Ber. Kurfürstend.- -Gf.| 4040—2020 «A |54,00bzG j Ahr. Moabit E 10] 300 139,00bz (fr. Commern.) c Uuchhammcer . . 404 M 54,25 bz G / do. 1.10| 1500 |70,00G do. do. conv. 400 |—,— 00 Con, 3000—500 62,10bz ; 7 Bo 1.10] 1000/80052 00bz G do. Jutespinner. 600 [109,00G Laurahütte . 2000 u. 400 A 133,75 bz G 600 1226,75G do. Spiegelglas 600 |67,00G do. pr. ult. Nov.

2000 u. 400 A 121,00bz G rieen. 600 180,50G do. Thonrshren 600 (120,00bzG | Leopoldsgrube. 600 188 75bz - Leopoldshall ….

—,— NRybinsk-Bologoye 11. E. 99,00et. bz G Südwestbhahn gar

98,90et. bz (S Transfkaukasishe Obl. gar. 100,60 bzB do. do. kleine —,— Mae Ge EFLGUA gar. 96,80B do. leine 93,10 6zG Warschau-Wiener 10er

—,— ot v4 Der 92,50B —,— Wledikawkas Oblig. gar. —,— Zarsfoc-Selo

96,50G CaliforniarOregonz.1918 96,10G Central-Pacific rz.1895 92,00G do. rz.1896 92,50bzG do. 13.1897 100,30bzG v4 rz.1898 9E; 50G rz.1939 ——,— Ghicago- Burlgt. rz.1927 —,— Denver-Nio Grde.rz.1936 87,90G Illinois - Central rz.1952 83,90bzG Kansas-Midland rxz.1937 80,590G Manitoba (St. Paul M.) 77,10G North.-Pacific T. bis 1912 81,20G do. II. bis81933 107,30 bz do. III. 'rz.1937 f 100,00G fI.f. do.Nr.1—10500rz.1989 1000—200 fffffl. - 195,256 Oreg-- „Nailw.u.Nav. Bds 2000—400 A ]98,20B St. Joaq. Valley rz.1900 200 fl. S. 103,50bzG SthPac.ofCal.rz.1905-12 600 M 106,75 bz G St.LouisS. W. 1. rz.1989 200 fl. S. 103,25G St.Louigu.St.Fr.rz.1931 200 Fu: —,— do. do. 13.1931 150 fl. S. 92,00G St. Louis IL. Inc.-Bds. 400 67,25B 5000—200 f. 192,75G Aachen-Mastricht . 500 Frs. 60,80bz G Anatolische Cisenbahn 500 Frs. 60,90G do. do. kleine 200 fl. S. 103,25 bz Gotthardbahn 2000 u. 400 Frs. 195,10G Italien. d s Obl. gar. 200 fl. S. 101,00G do. tleine 5000 f. —,-— do. Mitteln. -Obl. fr. 1000 f. 101,80G do. do. kleine 500 ffffl. 101,80G König Wilh. ITT. Niederl. 100 1801;80G do. do. kleine 5000—100 fl. S. |—,— Livorno-Florenz 1000—200 fl. S. |—,— Macedon. G.-P. do. De ¿2 200 36: 99,50bz Oeste de Minas... 200 Zu: —,— Port. Gisb. 86 i.C. 2.1.92 625 u. 125 Rbl. M.|—,— do. 89 i.C. 1.4.92 625 u. 125 Rbl. M.|[103,50G Sard. Obl. stfr. gar. T. IT. 609 M 93,00et. bzG do. do. feine 600 94,25 bz GfL.f. | Schweiz. Centralb. 1880 600 94,00et. bz G do. do. 1883| 600 M 95,30eb Bkl.f. do: - doi 1886| 4 2000—500 A 194,50bz G do. Nordostbahn . . 200 Da: 99,25 bz G Serb. Eish.-Hyp. Lit. 8 5 1000—100 NhIl. P. 65, '20bz Tf do. Vot TateBiO 1000 u. 500 A |—,— Sizil. Gold-Prior. strfr. 4 2000—9500 A 194,50bz G do. do. 1891/4 1000—200 Fam 1101,60bzG Sld-Ilaliénisle. .. .. 13 600 93,10 bz do. do. Fleine/3 600 A 95,30bz fl.f. | Transvaal (Gold) gar. 9 2900 1. 500 Fres. |—,— [N do. 1891/5 2000—500 A 193,29bz B do. do. 1888 4 200 Aa: 101,29G [N do. 1890/4 200 Du: : Wilhelm-Luxembg. Bahn|3

| 600 1[168,25bz Wrsh. Disc. Bank| 7,7| 7 „40à,30et. à168, 50è 5167, ,80bz Weimar. Bank V4 ÿ 300 {105 00et.bz B | Westfälische Bank| 5 | 5 T

200 S: 92,006; / Gsakat-A lt 0 1 D014 625 u. 125 Rbl. M. [97506 Deutsche Eiseubahu-Stamm-Actien, Dur-Bobeabas f 12 14 i 625 u. 125 Rbl. M. E V e o/1891/1892|/3f | Z.-Zum, Stücte zu do. y. ult. Nov. 12% Rbl. M. aen: Melri B 24 |4 | 1.1 600 |58,10bz do.St.-Pr.Lt.A.B 14 |6 1000 u. 100 Rbl. M. 103,2 ,25 bz : yltdamm-Solberg 44/5 500 —,— Gal.CarlL.B.gar.|8 us É 100 Nbl. M. 103 Ob Altenburg-Zeitz. .|10%o| 9/15 300 M 191,00bz B do. p. ult.

Tink. privileg Anl. 1890/4 | 1.3, 400 M s Dux-Prag Gold -Oblig, 1.7 d b ; 14 1.1

L7

ov

1250 Rbl. 99,10bz G Crefeld 1 500 M 792,30bz Graz-Köfl. St.-A. Ld 1 L591

T

25,25

La

ligationen 4: 500 Fr. |—,— do. kleine S 500 Fr. 98,00G 44 1891 , do. pr. ult. Nov. atis. Westb.Gold ftrfr.83 . Loofe vollg. . . .|fr.|p.Stck| 400 Fr. 185,80 bz G do. fteuerpfi. , do. pr. ult. Nov. 85,50à,75 bz vi do. steuerfr. 90 . (Egypt. Tribut.) .|44| 10.4.10|/ 1000—20 £ fünft -Josefb. Silber-Pr.

G. S, S R . P.

625 RbI. 99, '10b; G Crefeld-Uerdingen 500 M 84,75 b Kaschau-Oderber 125 Rbl. 99; 10bzG Dortm.-Gron.-E. 47 l i : 125 Nbl. M. |—,— do. pr. ult. Nov. 125 Rbl. M. |—,— Eutin-Lüb.St.-A. 14 Frankf.Güterbahn 1

1000 § —,— Pan .-Blankb.

do. do. ‘cine 4È| 10. 4. 10 100—20 £ —,— ünskirhen-Barcs gar. Ungar. Goldrente große|4 | 1.1.7 1000 fl. 93,80 bz aliz.CarlLudwigb. 1890 do. do. mittel ne 500 f. 94,50 bz Kaiser Ferdin. Nordbahn do. do. Tleine 1:7 100 fl. 94,60 bz A 20 L do. do. pr. ult. Nov. 93,80à,99à,80bz do. Le 10000—100 Kr. 1[90,00B [lf gasdau-Obb Gld. „Pr 89 do. pr. ult. Nov. 89,90 bz do. do. 91 do. Goid Invest.-Anl. 100,80B do. Silber-Prior. 89 do. - Loofe 257,50 bz Kronprinz Nudolfsbahn. do. O ga gar. —,— do, (Salzkam.) Gold do. kleine —,— Lemberg-Czernowit strfr. do, Bodencredit R —,— do. steuerpfl. do. do. Gold-P dbr. _—,— Mährische Grenzbahn . do. Grundentlaft.-ODbl. . 191,00G Mähr.-Schlef. Centralb. Venetianer Loóse .… 28,75 bz ODesterr.Ung.Staats8b.gar. Wiener Communal-Anlk.

. [105,60G do. Do. ale D, 1874 Züricher Stadt-Anleihe .

—,— Do Do v. 1885 do. Ergänzungsney g. Türk, Tabacks-Regie-Act.|95| [4 | 1.3 | 500 Fr. |—,— do. Choß. Neuf. I. II. do. do. pr. ult.Nov. 205,75 bz Oesterr.-Ung. Gold-Prior 4 P Eisenbahn-Prioritäts-Actien und Obligatiouen. po N E, A Bergisch- tis TIT.A B89 3000—300 A 198,20G do. do. Gold-Prior. D ta, O. 91 300 A 98,20G do. do. Lt.B. (Elbeth.) ) Berl.-Ptsd. „Mgd. Lit. A. 600 M —,— Ostrau-Friedland A Braunschweigi ische 3000—300 A 1[105,80B S riesen Braunschw. tcacifeub 500 A 101,00G Raab-Oedenb. Gold-Obl. Breslau-Warschau . 300 M —,— Neichenbg.-Pardubiß(S.) D.-N.Lloyd (Rost.-Wrn.) 3000—500 M |99,90G Südöster. Bahn (Lomb.) N -Blankenb.84,88 500 1.300 A [101,25B do D neue übeck-Büchen gar. .. 3000—500 A |—,— Do 0D ; Magdeburg - Wittenberge 600 6 —,— do. do. (Gold) Mainz-Ludwh. 68/69 gar. 600 M —,— Ung.-Gal. Verb.-B. gar. do. do. 75,76 u.78cv. 1000 u. 500 A |102,60bG g.f. | Ung. Eis.-G.-A. 89 5000 O D v. 1874 600 M —,— Do D: 1000 do. 5 do, Vi n 1000 u. 500 A —,— Do SDD 500 do Do: 1000—500 6 97,10G Do DDi 100 Mecklb. Fricdr. fiads -B. 5000—500 A |—,— do. Eisenb.-Silb.-Anl. lean Tit: B. 300 M —,—— Borarlberger Lit, E. 3000—300 —_,— D (Nieders{l. Zwgb.) 3000—300 # |—,— Baltische bo. Stargard - “Posen 300 u. 150 A Brest-Grajeroo Ofipreußishe Südbahn . 1500—300 Große Nuf. Eisenb. gar. O0): DD IV 1500—300 JIyangor.-Dombrowo gar. Rheinische 600 A6 Koslow-Woronesch Obl. Saalbahn 1000 u. 500 M bor : do 1889 Weimar-Geraer 500—50 A6 Kursk-Chark.-Asow Obl. Werrabahn 1884—86 . . 1500—300 A |—,— do: do: 88 do. 1890. 1000—100 101,00G fkl.f. | Kursk-Kiero Wismar-Carow | 500 100 A [I Losowo-Sewastopol . . M SEpahn gar.

tosco-Jaroslaw . . Böhin. Nordb. Gold-Obl.

200 B46: Pêosco-Kursk 1000—200 fl. S. 192,25G Mosco-Rjäsan gar. . Buschtshrad. (Gold) Obk. A Sena

.3000-—300 6 1100,25bzB Mosco-Smolensk gar. 1000 u. 500 A |[101,10G E Griasy

do.

do. Silber-Prior.

500—100 Ao: do. Gold-Prior.

2|

| fl

600 M4 103,00bzB Lemberg - Czernow L 102,90 bz Oeft.U.Stsh. Frnz

E RR Ss E =J

I O f f N R jj fp ba j fa fm if

E

j

m bk fit jl O G

en

2 e Hrrr D Es S S S 2

aud

m Pi Fa jf ft jf

RERRRAR RRERRERE

_O r

D Ea A

eo A -

I | A] j ft j t

——— =

24/70 b1

55,00bzB

54,80 bz 112,25et.à,60 bg

98 404,70à,50 bz

| E, = F, e 2 SSTES N bo O

- -

f Bo e

b i © ©

ú

O i m f A R n A R R H B A J A

ESEoSN L un M O r A F ODOR

Ss

Arr

dts No O

D

G2 Io o

Es er

P | Aa S E L f

An n

T do C:

t ari =J

D

Pra O RBRD

_——— ©

t D) r pi hi D O O i bi O O N LONO* bei tei dD E i

C O T I I A I S

_* C } fe 4

D do

M N O H O) M U U D M O E Br r E P O O O O E J J S Fiji juni fk park: b CIO

A [Q

on

D

Ss C E S R SRE bck fk p fmd funk pmk bnd funk

ted pk prak pr prrnk fen par drrr abb H

S tr “park jak pak pen fend jrck pruenk jmerek * g] S v * Se P {S

5 S

S nor

5 +1

Ny

a anan E N je C jÞck ck

pem J

600 158,00bzG k.f | Stolberger Zin? 1000 [153,00B do. SL-Pr. 600 [42,00B ThaleEisf.St.-Y. 1000 |—,— ThüringerSalin,. 600 [97,00bzG | do. Nadlu.Stahl 129 11425,C00bzG | Titel, Kunfttöpf. 600 |—,— Union, Chem.Fb. 450 185,60G U. d. Lind., Bauv. 600 1100,40G Veloce, It. Dyfg. 00,502,25à,602,50bzs | do. Vorz. „Act. 1000 177,25 bz Br. Köln-Rottw. 189/390 171,00 bz G Ver. Onfschl. a 600 1112,00bzG | Vict.-Speich.-G 1000/8060 |200,00G Voigt u. Winde 300 154,50 Bolpi u. SchlTüt. 300 190,50G Norw. Biel. Sp. 600 180,00G Westeregeln Al. 600 1154,00ebzG | Weftf.Drht Ind. 300 [100,75B do. Union S.-P. 300 Wilhelmshütte . 300 232,00G Witt. Gußsthlw. 500 Wrede, Mälz. C. 300 39 5 0G Wurmrevier. 600 I—,— B E ie 1000 [105 00 bz Zellst.-iFb. WIdh. [10 1000 97,90G 1000. 1000 173 ‘00bzG 30090 133,C 0B 600 43.75G 1000 150,00bz G 1000 1122,50G

1000 |—,— FE4 2e 2000/400 [29,00 bz Itichtamtliche Curse, L arke Fouds und Pfaudbriefe. 1000 73,90G S |Zf.| B.- hes zu el 600 [79,10G AachenerSt.A.93/34| 1.4.10 [5000—b00|—, 1200/600 197,406 Cottbuser do. 89/34| 1.4.10 | /5000—500|—, 600 61,506 | Dortmund. do. 93/34 1000 88,90 bz G Duisburger do. 311. 1.7 [1500-1000 LOOO Ersurter do. 10 1000—200 1000 1114,30bz . | Hallesche do. v.92 7 /2000—200 E Pildes sheim. do. /1000—200 Io E önigsbg.1 00. D.93 [200 300 178,253 G | Kiegniger do. v.92 1000 123,29G M. Sladh. do. 600 146,50bzG BS Lo. | 1000 {92,00bz G Stralsunder do. | 1000 183,25B Weimarische do. /1600/800 99,00B Wiesbadener do. 300 |64,10G Danz. Hyp. Pfdbr. 1000 [55,25G bo E 600 98.00b¿G | PrCtrb.ISc. 93 600 109,50 bz G Ne hett Pr. Ob L831 { 1000 38,00G Bayer. St.Eis.-A [10000-200 1600/800 1114,75 bz Bern. Cant. N (nl. :1 1.1.7 | 500Fr. 806 0ER Desterr.-Unn. BE14| A alen B 100,256 S{wd.St.D.83e.|4 | 0199,50B El.f. 1000 (80,00G S@{wd.St.D.83c.|4 39 5 E.f | 600 1138.00B Ei ean Stamm- un Stamur-Vuign. leticn, 0A : E 0 [1897 [1882| Ls Bes A.

300 165,108,G | n. Localbahn| b 200A E|—,— 1000 167,75 bz J «S 1 | 1.4 | 200 AP 11.25bz 600 [129,00b;G Paul. Neu Rupp.| 5 |— [4 [1.4 | 500,6 [111 ,90 bz 26 153,00 bz D Eiseubaha-Y Vrioritäte-OlUigatinmen, O9, UE 5) N E e zu N 900 [70,70bzG | Altdamm-Tolberg „4 [1.4.10 1000 |—,— K, Starg.-Küstrin v. 92/4 [1.4.10/500 u. 200|—, Le 105,00G | Spring. Valley . . 14 [1.1.7 | 1000 § [-—,— 600 I—— Baak- -Actien. 300 1169.00B Divibende pro |1881[1892] Z?.| Z.eD.| S. u] | 600 1101,50G Erfurt. Bk. 865% S4 § 4 [1.1] 300 [—,- 600 190 00B vieler Bc E ¿ I O E Li —,— 1000 1111,25G ofen. Spyrit-BL.| F 600 [260,50b¿G De Leihh. Ls 6 ien 300 |[177,10G iRhn.-Wstf. BE, v 46,25G 300 1176,75bzG | Sächsisch. Bankges 0 | 55,095 600 [133 2%5bzB | Scho arzv.B.40%/o| 63) E 400 122,50bzB et Bel! S es 4 | fr. —,—— N S S Obligatioaecu industricller Gesellicbaften, 1 Q l s e u 1000 137,00 bz G Berlin.Giczor. rz.40318 11.1.7 [1 4 a m 1000 [162,40bz | Berl. W. Börse U 1.4.10/1000 u.b00|-—,— 1000 O Dts. As E rè. 106 141.4. ) 500 1104,30G 600 103,00B De E Sn z ‘L410 1000 300 [146.00B | Königsb.P'erdeb. 106 1.4.10/3000-— ha 104 U Nuff. Masc{?nenfabr.|6 [1.1.7 | 600 V r R J:t Liquidation besindliche Gesell zt, * 750 75,00 H It Liq fi e ih ele Lsehaste I 20 1105.10O Baugef. f. Veittelwobnung.300 46] [482,00MV

V 1000 *) In Liquidation getretene I aften R. frauco Zinien 600 |—,— geßandeit; ist Rückzahlung erfolgt,

31,50G 101,25G 84,10G 84,00bzG 82/50G 120,25 bz G

2 68/60G i

157, ,20bzB 32,75 bz G 10 50G 128 ,75G 8,50G 127 ,75bzB 130; ,60bz G 102,00bz B 137,759 bzG 49, 50G [10,50bzG 0 169,80G 93,50 6zG 70,00G 233,00bz G

S

tor

R E E

t it tS

00 00 o t pad Sor hum WwONnD i ib Bri Qr amin

A’ An A

D r tP p P T

O00 0 M R mm

pu

i O20 O M NININICONINOOMEINíIäAbS

_

ob oa in S

I A

=

Pr Or

S

_-

bl pi pl pri l jr n j r j i S i i p i m A j m A j j

1 if f C d H O f

L B L L L B i C r R E R B R R E E E A E H O E eia R C H E Ati:

- A | dO i +ckck

o

[aury

momomo mal om S

No D

-

L)

R U AZISI

2 S

orau pem ¡fn Man fn pn ja r CTD Mas Hf bia bfi pa Han Mr fa Hr V H pf j M H N U

-

[Ey weck

[arm | co0RMEOr

t

2900—500 Frs. 167,50bzG Hilsebein 1.10| 1000 169,25bzG | Donnersm.Hütte 500 Frs, 67,75 bz G 4 znigstadt. . 1600/5001105,30G do. conv. 93,60 bz do. do. St.-Pr. 1000 a E / Landró Wßb. .10| 600 |137,50G Dortm. Un. 46360 300 1 Ludw.Löwe &Co. 1000 E Norddeutsche .10| 1000 171,25 bz do.St.-Pr.Lit. A 300 148, 60bzG | LouiseTiefbau c. 1000 S8. S Pagenh. abg. )| 300 1268,75bGklf | do. do. p.ult.Nov. 5247,90248,40à,25bz | do. do. St.-Pr.| 900 Frs. S, De 1000 [136,40G Dresd.Bau-Gef. 1000/800{151,50B Mrk. E 500 Frs. 71,00bz G önbSch]l.|1 300 182,00bzG Düfs. Chamotte 1000 |—,— Mrk. -Westf.® 900 r. S Squltheiß . 1000/3800 /224,90G®* | Düs.Drht.-Jnd. 600 |47,25G Magd. Allg. Gas 900 Lire 78,00B Spand. Berg 1000 [124,206G +# | Düsseldorf. Wag. 1000 |129,00G do. Baubank 1000-—500 Lire |78,00B Union Gratw 600 93, 00b G DuxerKohken cv. 1000 [132,50bz do. Bergwerk 9000 u. 509 Lire 153,75 bz Bereins conv. 300 |[9%5,75G *ck2 | Dynamite Trust 10 £ |1124,90bz do. Straßenb. 500 Lire 53,759G do. St.-Pr. 1000 1118, 25668 do. pr. ult. Nov. 125,75à124,50bz | Marie, conf. Bw. 500 fl. Holl. 100,00 Vitoria. 1000 [102,00bG, | Eckert Masch.#Fb. 600 199,25G Marienh. - Koßn. 1000 L 99,80 bz G 1500 131,00B Mih.u Arm.Str

_

prak V0 MENS R |

M T T L G | [a] ao]

-

E

_

O O DI t i

. G s . Ls . Go dty-

fk Pa L Ee per P EEE L I A

N

D r

p

Pas

Eo E S Eer O

Go Go D E F r Gre

p. pk Do MODB

bom pmark S Do

SW| | mo

N Y a (Pr P 1Pck 1E f 1 1fck 1A a f A n S P A R J,

t

D E C C E thr en tor

S S

e

N

E

r ck

praad on

100 Da: 101,70G Pot:Tiflis gar

1500 u. 300 A |—,— Rjäsan-Koslow 300 fl. 92,75G NRijaschk-Morczansk gar. 300 M 99,40 bz Rybinsk-Bolcogoye .

Rb. Hyp.-Pfbr. 904 versch.|/3000—100 Disconto - Comm. 0 : do. Ser.62—65 4 | 1.4.10/2000—100]101 106 do. pr. ult. Nov. Pfandbriefe und Schuldverschreibungen do. do. unk. b.1902 L 1.4.10/2000—100/102,80G Dortmd. Bank-V. Deutscher Hypotheken-Vauken., vers. /2000—100/94,70G Dresdener Bank . Zf. Z.-Tm, Stücke zu #6 do. Comm. ObFL, 2 1 1000—500194,70G do. pr. ult. Nov.

v

Li

168

| C a Salzw. 1000 92,25G Bergische | 1000 |59,00G h 1000/6000|/238,2,0G | Mafssener Bergb. 1000 fl. Ei 0 Dortmunder. 500 Frs. 90,90G Dortm. Löw. do. Union 6 [250RbI.P.]— Düfi (Hoefel) t | ( 130,25G Hefsische 5/9] C 111,10G Lpz. Br. Rieb. 600 [130,10bj Wien. Bankverein | —,—- Wieküler. . 5à,2bet.àl130ect.4129,80bz do. pr. ult. Nov. —,— Y Wiesb. Kron. 1000 1[104,30G Wiener Unionbank| 7 | 74 | 200 fl. [--,— | A ailin-Act.-Ges. 300 |—,— do. pr. ult. Nov. —,— J A-G. f.Bauausf.| 600 1125,80G Württ. Bk.-Anst. 63) 600 |—,— AszlcrPrtl.-Cem. ah Us do. Vereinshank| 6F| 600 —— Admiralsgartenb! ¿ 3 85,00C j 9 E ) 600 191,10G Okligatienen von Bauken. J Aas t 1 1 113 A L Bd Bank f. Oriental. Eisenb. .[4}]| 1.1.7 [100,25B | do. pr. ult. Nov. A0. j K | 1500 u.750[139,00G Obligationen industrieller Gesells{hasten. 4 thes R “Bl 0 750 [104,80G Bf. Z.-Tm. Stücke zu ' Arenbg. Bergbau|80 | 40 600 |[986,75G Allg.El.-G. rz.100/4 1000—500199,00G EL.f. Bzrop Walzwerk 600 97,40G Anilin-Fab. rz.105 42 5090 LOD C UE y B arß, ga 1000—75011 127 .10G Berl. Hot.G. Part. 4 500 u. 200199,10G , i Baug.BerlNeust 300 171,60bzG do. do. 1890| 500—500 199, 10G ,y do. Lumboldth. 300 [116/80G Both. Gußft. (103) 4 1500 [102,80 bz | do. Kais. Wilh. 250 Fr. 1141,25 bz Buder.Eisw.(102 1000—200 E bzG / Do, Da 600 102,50G Centr.Hot.TI(110 500 90,25G | do. Kl. Thierg. 1500 1[108,25G Deff. Gas (105 1000 u.500/107, 70G Berl. A.Omn.G. €00 107,50bzG do. v.1892(105 1000 1.500 107,70G * do. Anh.Masch. 500 —,— Dtsch. Kaiser (100) 1000 1100,40bz do. Baz.-A.-G. 600 1133,00bzG Don. Dmpfsch.v82 10000u400|—,— do. Ch.Bau-V.

pud _—_

s | cs 2 A O 00 20 Co E S

| Glberf. Farbenfb. 300 1310,00B Grdmansd. Spn. 1000 141,25 bz Eschweiler Brgwo 800/1000 |—, löther Masch. . | 1000 1123,90G onrb. Gummif. /1500/300 —,— rauftädt. Zucter | 1000 |170,25G reund Masch. c. 1000 |—,— rister&Roßm.c. 1000 136,90 bz Gaggenau Eisen. 500 1[169,25G Ge senkc®. Bgo. 600 |84 75G do. pr. ult. Nov. 1000/8500 [14,50 bz Gg.-Mar.- Hütte 1000 |60,80G do. Tleine | 500 1137,00bzG do. Stamm-Pr. | 1000 144,75B do. fleine S I Germ. Vorz.-Act| 600 |107,00bzG | Gerreshm. Glsh. 1000/6500 |—,— Giesel. Prtl. «C! m 1500 [409 00G Gladb. &S. Vg. 1000 147,10G Glauzig. Zucerf. 1000 188,00G Görl. G Cise nbhnb. 600 187,00G do. Maschinenf. c.) 1000 |—,— Grevypiner Werke| 500 I|—,— Gr. Br. Pfdbhn. L 24 1000 [136,40B Gr D L 22 400 |—,— Gr. Li tf. T. 22 300 [214,00 bz alle Maschinfb.|35 600 [121,00G mh. Amk.Pckt.| 5 | 600 1210,00B do. A ult. Nov. 600 1985,00 bzG g. Strßnb. 600 [70,00G ain, Ge St Pr. 1000 [137,75G do. E c. 500 [150,50bz B do. do. St.-Pr.| 1000 110, 50G ana, Gin n i 600 182,75G um. 300 |—,— Harkrt.Brückb. c. 20 46 128,.00G do, St. -Pr. |1000/500 |67,50G do. Bergwe rfi 4 600 [762065 j Harp. Brgb.-G 600 118,75B do. do. ult. Nov: 1000 [115,00bzG N Mschfbr. 600 1208,00bzG arzer Eisenw. c. | 600 53,60G do. St.-Pr. 600 187,00 bz dem „Lehm. Wh

S

500 195,25bzG Mech. Wb. Sor. 300 178,00bzG Mech. Wb. Zittau! 1000 190,25G Mechernich. Bw. | | 300 [82,25C Mend. u.Schwrt. 1000/6500 |—,— do. do. St.-Pr. 1200/8300 1220,00G Mix u.Genest T1. 300 118 00bzG MÖöll.uHlbSt- P 1000 13025G NeueBrl.Omn 1200/600[138,60bzG | Neufdt.Metallro.| 138,80à139 bz | Neurod. Kunst. A.| | 1000 [56,60G Neuß, Wagenfbr. 750 56,25G Nolte N.Gas-G. 1600| Nvd.Cisw. Bollc| 300 |—,— do. Jute-Spin.| 500 162,006; G Nrd.Lagerh. Brl.| | 1000 1121,10G E, 1000 187,00B do. pr. ult. Nov. 1000 |—,— do. Wllk. Brm. 600 1108,25G Nordstern Brgw. 600 |[133,75G Oberschl Chamot 600 [116,10G do. Gifc enb.Bed. 300 [70,00G do.E.-J.Car.H. 300 |231,50bzG do. Portl. „Gem. 500 168,25G Opp. Porl.-Cem. 400 1358,00G Paíss.-Ges. conv. 600 |304,00G Paudksch Masch. 10900 94,20bz G on w. Lit. A N 294,20 bz abgeft.| 500 196,00B Pes, „Musi 500 [65 ,00bzG Pluto Steinkh 300 |—,— do. do. St.-Pr.) 500 [119,00bzB | Pongs, bitte 1000 193,25G Preßspanfabrik . | 1500/300|277,00B Ravensb. Spinn. | 400 1128,50bz Rednh. SP Lt A 400 |146,50bz Nhein.-N}. Bw. 1200/600|67,90G Nhein. Anthracit 600 [127,00et.bQ | Rhein. Sthlwrfk. 126,30à,90et.a,80bz | RiebeckMontnw. | 600 [135,10G Rofiß. Brnk.-W. 300 [4,00G Pera. 300 |—,— SügiN Km 1000 |—,— do. Sti At 500 198,50B do. Thür. Brk. 1 1000 [100,00bzG do. do. St.-Pr.) 600 1[108,00bzG do. Wbst.-Fabr. 108à108,50à,25 bz | Saline Salzung. 1000 1158,00G Schäffer & Wallk.| ? 1000 1337,00bz SiecingEhm.9. 1: 600 [4,60 bz ScheringCh 300 |8,00bz Schles. 4 Dink 18 1000 124,00bz do. do. St.-Pr. 300 130,25bzG do. Portl.-Cmtf. 500 do. Kohlenwerke 400 139 ),006bzG do. Lein.Kramsta 500 [35,25 bzG Schulz-Knaudt . 300 |139,00G Seck, Mühlenb. 1000|, Siemens, Glash. 1000 [138,10G Spinn und Sohn 1000 |71,50G SpinnRenn uCo 1000 |[123,25bzB | Stadtberg. Hütte 1000 |—,— Staßf.Chem. Fb. 300 150,00G Stett.Bred.Cem 1000 |104,00bz Stett. Deut E 300 |—,— do.(n. ans 600 |139,75bzG | do. Stra enbabn 600 |[17,00B do. Vulla 300 132.25G do. do. St. Br 9

co

A Po R Ri | Lo bobo bo bo L T L j Ea L j L jf (N D C L j N Un Us Lo o Ls

b E E a P E E E E OAO Tr aa: .

N

bri fi purnb prt prr bd j O A J i O0 J A i b O O00

prak

deck O N NRIINONOOIbD

E Em E R E S

Q OIIONU C D J [ay I ONRNRNIRNAnnN Or ONN D N L

erge

1

4. 4. 4.10

Pil Pan Prei anl pin heu fam, pon Pie jut Jans

L tÔr WOoO

ree i N R N R OííIESE Pr C

S oe

t 7

ann, 4 ver 24 /5000—200[101/00bz do. 0 rz.110/44| v do. 3 5000—200/95,09 bz G do. do. 4 [v

Dtsch. G: b Gotha! L,

d.

10 Anh.-Def. Pfdbr. 4 1.1.7 |[3000—200]101,25 bz D Ch N —,— E -V. T) LDUE S o. Cr.AU.T.S.U.D. rid). 3000—200/100,50G Gfsen. Crer Ant

r

| O N

er

4.10/5000—200/101,80G Geraer Credit . 1.7 (3000—200|—,—- Goth. Grnder.-B. 4.10/5000—200|—,— do. neue 409/% M il Ui

E

do.do.unk.b1903/4 brEl fdbr. I 1.3 300 1111,00B do. do. T 34 do. Abth. |31 300 [105,70B O Do IT8S do. I. 1V. ri 110/84 3000—300/98,70G Stett.Nat.Hp.Cr.| as V. 4. 100/83 3s 3000—300/95,00G 1xz.110/43 h V 3000—300{103,00G o Do 00/4 /3000—200 102,00G Hamb. Hyp.-Bank Dis Grd{ch. Obl4 ./3000—100/101,10bzG do. do. xz.100/4 (3000—2001101,10b¿B Hannov. Bank. do. L M, utb.b.1904 ./3000—100/[102,30G Südd. Bod. -Cred.| /4 | vers j. 2000—100/101,80G Köln. Wechslerbk. do. ./3000—100]95,50G Do, 0D. |34| 1.4. 0 2000—100196,90bz G Königsb. Ver.-Bk. Did. Hypb. 17... ./3000—200/111,10G Leipziger Bank. . . do. do. 5000—200/102,00bz G : z Leipz. Credit-Anst. do D9, 300 1102,00bzG Bank - Actien. Lüb.Com1m.Bk.cy. do. do. [1000—200/94, 50G (Zinötermin 1.1, zu 4%, au3genommen Reich2bank: 3% ‘% 1,1. | Luxemburg. Bank Dresd. Hyp.-Obl. 5000—500|—,— 11. 1. 7,, und Rostockter Bank 4°/, 1. 8.) Magdeb. Bank-V. Gre Hp.- -P. XIVG. 9000-—200/103,00G Div. pro[1891/1892| Stücke zu Magdeb. Priv.-B. mb. Hyp. -Pfvbr. 2000—500|—,— Aach. Disc. j. abg.| 6 1000 1112,10G Maïlerba ank C bo, dd. ./2000—200/100,70 bz Allg.D.Hnd.G.ev.| 43 S Medtlenb. B. 40% do. unk. bis 1900 2000—200/102,50bz Amsterdam. Bank| 200 fl. hoil.|—,— Meckl. yp.-Bank do. do. 2000—200]93,50bz Antw.Centralbnk. 300 Fr. |—,— Mein. Hp.B. 709/09 300 [109,40bzG do. von 1886 10000u400|—,— do. Charl.Pfdb Mall. Hypb. rz.125 1500—75 |—,— Badische Bank. 300 —,— Mitteld. Creditbk. 300 193,70B Donnersmarckh. . 1000 |—,— do. Dampfmühl|12 bo. do. ./3000—100/100,90bz Bk.f.Mheinl. u.W. 300 do. pr. ult. Nov. —,— Ortm.Union (110) 1000 u.5001110,00G do. ElekltWerke do. do. 3000—100 93,590G B.f.Sprit u.Prod. 600 66,30G Nat.-B. f. Dtschl. J 300 1104,25bz Glberf. Farb. (105) 1000 u1.500[107,80G . do. Gub.Hutfb. Meininger A 3000—50 [100,80bzG Barmer Bankyer. 600 113,00 bz do. pr. ult. Nov. 104,20à,10à,30bz j Erdmannsd Spin. 300 E O Holz-Cmpt. do. unk. b. 1900 3000—100/102,50 bz G Baseler Bankver. 500 Fr. |—,— Niedersächs. Bank 54 300 |[—,— Erin, Gewerk. . 1000 0. Ho ot.Kaiserh. do. Prm.-Pfbr. 300 1130,40B Bayer. Handelsbk. 200 fl. südd. —,— Norddeutsche Bk. F |900/(Bco.|1 193 ,80G terist.&Nßm (105) 1000 1.500 98 '00bz +4 Immob. G. Norèd. Grdfr. cv. 3000—300/100,50bz G Berg.-Märk. Buk. 600 [127,25bz Nordd.Grundcered. 600 [87,80G Gr. Berl. Pferdeb. 2000—100/101,2ebG H.f. do. Jutespinner. do. IV.unk. b.1903 ; 102,50G Beh! M. Ind.Gf\. 600 —,— Dberlausiper BL, 6 600 M do. do. LI. (100) 2000—100/101,2cbG ,y do. Lagerhof . Nürnb. Vereinsbk. ./1000—100/101,50G Berliner Bank. 1000 |—,— Oesterr. Credit . |9"/16| 160 fl. P. |[— Hamb. Amer. Pckf. ./1000—500/99,60 bz do. do. St. -Pr. Pfälzische ./2000—100/96,60bz G do. Kassenverein 3000 [129,00G do. pr. ult. Nov. |: 302906et. 2902 50bzDez. 204, 80 arp. Bergbau . e 102,30 bz do. Lukenw. Wll om.Hyp.T.rx 3000—150|—,— do. Handelsgef. 1000 u.500/126,10bz do. Länderb. abg. 67 | 200 fl. G. ugoHenckel (105) 5000—500/103,20 bz / do. Masch.Bau do. T 100 3000— 150|—— do. pvr. Ult. Nov. 125,5026,10à26 bz | Oldenbg. Sy.-Bk. 75 300 enckelWIfsb. 105 1000 1105,50 bz do. Neuend.Sp. bo. cony. rz.100 3000—150|— do. MaklerVer. 1000 [118,25G Osnabrücker Bank 8 500 ibernia Bergw?. 1000 u.500/103, ‘00B kl.f. do. Paypenfabr. bo. IIT.TV. neue ./3000— 150[101,0 ,00G do. Prod.u.Hnd. 300 [100,00bz Ostfries. Bk. 609% 73 600 lseBergb. rz. 102 1000—500/102,10G do. Wilm.Terr. do.V,VI. uk.1900 .13000—150 102/50bz G Börf.-Handels-V. 600 1128,60G Petersb. Disc.-B. 6 |250RbI.P. Kali-Wk. Aschersl. 1000 u.500 103,50G Berzelius Brgw bo, conv. rz.100 3000—150|—,— Braunschw. Bank 300 [107,10G do. Intern. Bk. Lo 250RbI.P.|—,— Königsborn (102 1000 |—,— Bielefeld. Masch. Pcß.Bocrd. rz.110 3000—75 1114,75G do. Creditbank 300 111,10G Pomm. Hyp.-Bk.| 6 1200 H112,75G König Wilh. (102) 1000 I—,— j Bis3marckhütte . do. [1I,V.71. rz.100) ./9000—75 [106,50G do. Hann. Hyp. 600 106,00G osener Provinz .| ! il 1500 [103,00bzG Rat. 1000 u.50091100,00G fkl.f. Boch.Bgwrwo.Vz.C do. 1IV. 13.115 7 000100 5 ‘00G Brem. Bk. Vêri\t. 1000 {100,60G Preuß. Bodencred. 600 124,75 bz o Krupp ( 100) ¿ 100,75B Bou Gußst. do. X. 13.110 B OOO I 111/50G Bresl. Disc.-Bnk. 600 196,40G r. Ctr.Bod. 60%| 93 M 600 1156,80bzG aurabütte Part. 1000 1102,30bz do. pr. ult. Nov. bo. VILFÄLIS. 106 N 100,10 bz do. Wechslerbk. 600 194,60G r. Hyp.-Act.-Bk. 64 | 600 [125,30bzG Louise Tiefb. “Part. 99,20B E Ver.Bgrwo. bo. XII. 13.100 100, 60 bi Brüsseler Bank . 500 Fr. =— r.H.V.A.G. 269% 1500 1103,30G L Loewe u.Co. (102) 3000- -1000/102,70G Borussia Bergw. do. XIII. 13.100 Chemn. Bk.-Ver. 300 1106, 50G 6 1500 1105,25G Msll.& Hollb. 105 500 u. 200|—,— Braunschw Kohl. do. XTV. 13.100 Coburg. Creditbk. 300 195,30G Hrn M MpSt. 13 | 18 320 1226,00G Navyhta (Nobel) . ( s Ÿ Dänische Ldm.-B. 450 |—,— tealcreditbank . E 5 1000 196,25G Nolte-Gas . (5 C bd Jade 1500 “-—,— MNeichsbank . . . ./7,55/6,38| 3000 1151,30G Se: Lloyd 10 5000— 100/102, 75bz G DarmstädterBank 290 fl.\üdd.|[—,— Nostoder Bank || Z 41 600 169,25G Oberschl. Gisb. 105 cit [9000—100]94,80bz G « f. Mk.-A.angm. 1000 1126,60bzG vi di B.f. ausm. H. (5 (250RbI.P.179,10 bzs do.E.J.C.H.(100) 10) 5000—100 94, 75bzG do. pr. ult. Nov. 126,50 à,70bz 2A dnide ult. Nov. 78,90à79 bz Vet ¿Bert (10D) S

r

r

do. Privatbk. 9000—150 E amb. Tomm.-L

Or

famnd jak fark rank mm

Ha Spi L A E A L l S A Ls Le A

Q’ Op

Otoæ j | I] T EZES

D t

S A Ey Gr

e

45

DORB

pn jn 1j Hf D rf 1D Hf C A P C C Pa 16ck fe M (fn H Mr 1E f

/2000—200 2000—200 [3000—200 /1000—200

.1.7 |2000—200 1.1.7 [2000-—200 t /9000—200 10 /| |5000— 100 1000 u.500

O

o C3 Tai EN G O O K E

o

o pad o NIOD

Î O

On r coNnNNO tor pak trr C0 purá pmk pf Ht p tre Ö

T R E

S pi park pr D pi P park fam puri penk fen rk pm

Lw 4

—_ OITIROPDO

[6 |

P R R R R R R R R R [R C R E

trt

E P P E P P Ei P A E lel P pl rb pan p enk Pnl pk fem bek pen fmd jrnk pn fark fm fd bum jr jm

tot

CHA

Ce E E

tj

C5 G5 S m am ck

SSESES R O

Seer RA R R |

eo i

[N

tp

T S IIRNT e N

|

“C5 Cs S o f H C5 D5 C5 H E O5 G Spt: Od

Om O pad S pk Co roe

n

mi Ldg Ra Sa

S LERS Mm OoRRNNSNALNNTRA R N

0 COUNOLINMNPMAOS Mo ONdI N D I I R

d D r p pad,

pad pri

Ot

»ck wir pad

43 pk pri pmk D J S S pem funk pk prrnb rek J

Ct fand pund O S

J E

t

E S I Ei

I [2-4 an prr frei prnn fremak jk D S ck00 S ce

D mm R RRES R

tr pre

130 G Tw

©)

D

S S

T E U M S T j M U D O

R R R R R A

O=INOIINDNO

trt bi L a m4 e j pre pmk jnemk fred jam pen pmk jch juni mk

E acccacpeccREneE

as 4 s

U

| mæ%©O| | oa | tor E |[—æ|©|æ]

p d

r »ck

den Pp EP S tr

I D D I D N D

S E E Mi Pp D ck D e [ry DNOIOMMWOMDIIESOD

tor

Ore E E E n

S “D CN

[S

Ort Or

1000 [1355,00G emmoorVrtl.G 500 1[121,00bz derbrand Wagg.

1000 1149,90G Bibern.Buw-S\, : 600 [138,00G do. pr. ult. Nov. 1200 135,25 bz ildebrand, Dl 1LE 300 1113,10bzG ochst. Farbwrk. 9 12,40à113,256à113 bz Hör erhütte alte 300 [84 50bzB dor Conv ._|—,— do. St.-Pr.| 0 600 168,25 bz E Wagenb. 5

S C D R TEAINRNORN

D P

e E D j 20 ps q

ca E R

_— dD c

I C 00 UN L C3 O fr E Ha (T D C!

Piper o

—_—R—:

S2

SSBRO R

19 90cr0F 90cR

tor it

D

|

Jarad jemak park beau

Funk fark Funk (f fi f A3

E J E =Ï=I N Ot 5 N

c ami WD

r

[N D os

#6 fa f O Es

T

jd

20S

mm Rd R pad pat fd L pt

Io |

1 gn S É CSO

U I R C R A R A O E E E

S e pmk pak pn ark pri jk I

S ps

Hm RioR

N

fas fee Van if fm fe * t ft ft f I fn b aid Di

L 1. Ik LE, Li

H t S S not n Q en co 8

D punnk

; O I00 —,— do. St.-Pr. —100|-,— do. Jutespinner. 2000—200/100,10bBI.f. Brebower Zuder 1200 |—,-— Breestu.GCo.Well 1000—500}100,70ct. bz B Bres[. Oelfabrik. 3000—200#100, ‘00B do. Straßenb. 1000—500j103, ¡75G Bresl W.F.Linke 1000 j Brüxer Kohlenw 500 u. 200 103,40 bz Bußke&Co Met. 500—200 1103,40 bz Casiel Federstahl j 103,50 bz B Charkottb. Was. 5000—500}99,90bg l. Chemn Wertzeug 1000 1103,30bz Concordia Brgb 1000 u.500|—,— Consolid.Scha f. 600 1106,00bzG Courl Bergwerk

m R’ Em

600 91,50bz üttenh. Spinn. ‘800 1113,90 bzB ugo Bergwerk. 57,25G nowrazl.Steins 90,00G SFnt.Baug.StPr 86,25G Jeserich, Asphli. 122,60G Kaliw., Aschersl. 146,50G Kapler Maschin. . 1145,00bzG | Kattowiß. Brgw. 84,90B Kaufm. Knstdr. 145,00G Kette,Dpf.Glb\ch 155,25bzG ] Keyling u. Thom. 97,60G A „Stärke

75,5064 Köln. Bergw 154 00et.bG | Köln-Müsen. B. 57,75 bz do. do. conv,

C E Eo E 6+ t

ORTIRD WwRRN | D

do. X. rz.100 Pr. Ctrlbdc. 80-85 do. és uk. 6.1900

64 Comm. Ob1.|33

tr en L

S

E

MmMMTMAM= R O

tr

Ink mk jrnk mk unk mrk rk pn pre pk jr jr jr jr i i i imm S pk Om CMRJD puri pk

D J wr punal O D jon

| B | Ft bin fi M Hf rin pie Sin H pas pn Van pa pf Wfa pf Wfa 1a [far (En pn jF m Vf

Pr.Hp.A.B.1.120/43 +4 E —,— Darmst. Zettelb?. 300 Bin Î 47 600 115,10G erb.Br. (105 do. VI, rz;.110/: A - DefssauerLandesb?. 600 —,— Schaa do. VIT-XIT.r5100 Deutsche Bank. . 300 1149,25bzG do. d M do. XV.-X VII. j do. pr. ult. Nov.| 149/25à,60à,40bz | Slesish. Bk.-V. do. do.uk.h.1900 Dt.E «Hahn 300 [107,60G Südd. Bod.-Cred. r3.100/8 odo Lago 96 00bz Dt, Genosfenschb 600 111250G Ungar. Credit-Bk. Va Sv. B.A. G. (Ft4 L 4. E 100,00G Dtscz.Grundf e. 1000 1119,25G do. pr. ult. Nov. bo. do. vena 5000—100 101,80bzG M «Bk. 609/60 600 117,80G V.-B. Hmh. 60% do. do. d ch. :15000—100 95,00bz G Deutsche Nat.-Bk.| 5 600 I—,— Wrsc. Comm.-B.

E

8

6 111,00bzG alker Gruben 6 110,25G SqchultheißBr 105 54 114,00bzB do. do, v.92 (105) T 160,40G Siemens u. Halske 10 . [—,— Tiele-Winkler i Westeregeln Alkali 73 I—,— Westf.Grby. P.O. 9 .P.]—,— Zoologish. Garten

wir

O ck

2

J

o

| 0 00ck [uy

O

pn

[my GOO

m N NDRD A

wi wp

pk Pank rk fen Per fk S J frrk ff Punk J fk C A Fenk funk fri fk N Pn fra f f fa 24 fen fs 4 ck Df

s S

m ai H N Q

E E O O

D P B o LDANRBRD R i pi E E s mas

Gaeieii Ne

o bedeutet der Curs M pr. S

£ A,

c