| |

fas m E I as C R E T E A Türk. ‘privil Anl. 1890 D. ERE O S —,— Rybinsk-Bologoye I. G. 200 #4: 91,80bz G : (Gfaïat-Agram p iy do. Zoll- Doligationen L : 99:00B Südwestbahn 62 u. 125 Rbl. M. |97/40bzG Deutiehe, Eisenbahn-Stamm ellen. tre 26 É V pelt Mob Il LMEIE [Ib l O E S do. Éleine «Li E _ 1891 99,00B Ma eObL. Ans 625 u. 125 Rbl. M. Pre Diy. ie 0/1891/1892/8f | B.-Tm. Stüde zu do. p. ult. No “ 938 T6h235 50B1 Wi Fclbaën s 18 z f | j dik a bz do. Le pr. ult. Nov. E atis. Weftb.Gold ftrfr.83 100,30bz G 125 Rbl. M. ! Aachen - Mastrich A 2 600 A 58,50 bz do.St.- -Pr. A D 16.4. _ 000— C do. Loofe vollg.. . .|fr.|p. Std! 400 Fr. 185.30 bz do: de teuerpil. —,— Marsthau- Tere8pol E 1000 u. 100 Rbl. M. 103,5 50bzB Altdamm-Colberg| 4 | 44/5 500 A i Gal.CarlL.B.gar. L Amsterd.-Rotterd. 1000 fl. boll. 192,25 bz do. do. pr. ult. Nov. 84,75à89,25 bz do. do. - steuerfr. : S do. do. kleine 100 Rbl. M. 1103 ‘60bz Altenburg-Zeitz. .|10%o| 91/15 300 M 190,75 bz do. p. ult. Nov. 10330G Tanada Pacific . L s 5 100 8 [72008 G do, (Egypt. Tribut.) . „4.101 1000—20 2 —— ranz-Josefb. Silber-Pr. 5000—200 93,25G Warschau - Wiener 10er 1250 Rbl. 99,10bz G S 4 | 1} 500 M 72,40 bz Graz-Köfl. St.-A. e 2A Gotthardbahn 500 r. A do. do. fleine G 100—20 L 7 ünfkirhen-Barcs gar. . 200 fl. Ga La E do. Der 625 Rbl. 99, 10bz G Crefeld-Uerdingen| 0 | 2 500 A 8450 bz Kaschau-Oderberg 38'75G do. pr. ult. Nov. 148,50à, 60s Ungar. Goldrente große A: 1000 ffffl. 94, 40bzB alîz.CarlLudwigb. 1890 300 fl. S. 92,75G do. Ler 125 RbI. 99; 106;G Dortm.-Gron.-E.| 4} | 4} 600 M 103,00 bz Lemberg - Czernow | D 200 fl. S. 115 ,10G do. neue 50 %| — 4 500 r. d do. mittel L: 500 fl. 94,75 bz Kaiser Ferdin. Nordbahn 200 Dur —,— Wladikawkas Oblig. gar. 125 Rbl. M. 197,40et.bzG do. pr. ult. Noy. 103,00 bz Oest.U.Stsb. Frnz ; 500 Fr. 125 80et. bz B | Italien. Meridion.| 71/5 Ty;|5 ‘1s 500 106 5 50bz do. fleine/4 | 1.1. 100 95,00G do, di Cas 1000-100 L Jr Zarskoe-Selo 125 Rbl. M. |—,— Eutin-Lüb.St.-A.| 14 | 14 600 |3900G do. pr. ult. Nov. 25,202 0225,20bz, Dez.125,40à,50à2%à | do. pr. ult. Nov. 106,20à,b0et.a106,904106 20s do. pr. ult. Nov.| 94è 0bzB, Dez. 94à94,49à,30bz do. 1000—100 fl. I—,— — —— rantf.Güterbahn| 44 | 1 1000 u. 500 6 159,00B See, Localbahn| 43} 4} [é ; 200 fl. P. 198756 8 | Ital. Mittelmeer| 54 | 5 [4 | 1.7 | 12500—500 Lire 186, 29B Kronenrente . D, 10000—100 Kr. 190,40bz Él.f. gasdiau-Dbb Gld. Pr 89 200 fl 96,75G CaliforniarOregonz.1918 1000 F —,— alberst.- Blankb.| 45 | 5 1000—600 [101,80 bz G do. p. ult. Nov. 98,502,75 by D „do. pr. ult. Nov. 85,80ù,75 Bg 10000—200 «6 ]}96,40ct.b3B | Central-Pacific rz.189 1000 F T udwh.-Bexb. gar.| 9/5] 97 500 fl. südd. |224 00G Oest. Nordwestb. E s S | Jura-Simplon | 0 |9 Me 1000 S FS E Lübeck-Büchen . .| 6È | 6 600 „6 134,75 bz do. Þ. ult. Nov. * | do. do. St.-Pr.| 2,40 14 h 1.1 500 ;

J S

P T =J

—_ bk

5 S S6

O

e

7)

D i j pi n i

LTTRRRRRO L R P N A e S

tes Per ph s S P R

b

R R

A R Ar R E

. do. pr. ult. Nov. ¿ 90,60à,40à,60 bz do. R Ane 1E, 1000—400 A 1100,50G vi Silber: Prior. 89 do. Loose |p. Si fl. 257,75 bz Kronprinz NRudolfsbahn . do. A Bega gar.|5 |1.4. . |—,— do. (Salzkam.) Gold do. Es d fl. —,— Lemberg-Czernowihß strfr. do. Oa 4 fl. I|—,— do. steuerpfl. do. do. Ge P 3 j i — Mährif e Grenzbahn . do. Grundentlast.-L 19.11 . 191,00G Mähr.-Schles. Central. Venetianer Loose .. : ‘i 28,75 bz Desterr.Ung.Staatsb.gar. Wiener Communal-Anl. : . [105,506 DOc DO, gar. D, 1874 Züricher Stadt-Anleihe . —,— do C DO! v. 1885 - do. Ergänzungsneß g. Türk. A Se 1A] — [4 | 1.3 | 500 Fr. S do. Cho. Neus. I. IL. do. do. pr. ult. Nov.| 205,00B Oesterr.-Ung. Gold-Prior do. Localbhahn-Oblig. Eisenbahn-Prioritäts-Uctien uud Obligationen. E E BAaE Bergisch-Märk. 1I1.A.B.|35 3000-——300 «A 198,20G Do DOo. Gold-Prior. Do Do L Cas 300 M 98,.20G do. do. Lt.B. (Elbeth.) p -Pt3d.-Mgd. Lit. A. 600 A 101,00G Ra E, raun Ew CiciGe 3000—300 A 1105,7öet.bzG ilsen-Priefen Bri, Landeseisenb. 500 101,00G taab-Oedenb. Gold-Obl. Breslau-Warschau . . . 300 A6 — —- Neichenbg.-Pardubiß(S.) D.-N.Lloyd (Rost.-Wrn.) 3000—500 A 199,90G Südöster. Bahn (Lomb.) alberft.-Blankenb.84,88 500 u. 300 A |—,— Do S DD neue übeck-Büchen gar. . 300000 G |—— do: - DD, Magdeburg - Wittenberge 600 88,10G do DO. Mainz-Ludwh. 68/69 gar. 600 — — Ung.-Gal. Verb.-B. gar. Do Do, (D,7G 08 00. 1000 u. 500 A 1102,70bG g.f. | Ung. Eisf.-G.-A. 89 5000 Do, Do, v. 1874 600 M —,— 00 DD 1000 O DO v. 1881 1000 u. 500 A |—,— D O, 500 do. do. do. 1000—500 A /97,20G do. do. 100 P Friedr.-Franz-B 5000—500 A |—,— do. Eisenb.-Silb.-Aul. Del Me Lt. B. 300 M6 —,— Borarlberger Tat, V: 3000—300 4 —_—— 4 (Niederschl. Zwgb.) 3000—300 A |—,— Baltische do. Stargard - Posen 300 1.150 A |—,— Brest- Ostpreußische Südbahn . 1500—300 A — —— Große Ruff. Eisenb. gar. "Do, _DO. V: 1500—300 6 |—,— JIvangor.-Dombrowo gar. E ea oé 600 6 —,— Koslow-Woronesch Obl. Saalbahn 1000 u. 500 46 —,— Do D 1889 Weimar-Geraer . . 5900—50 M 109,00B Kursk-Chark.-Asow Obl. Werrababn 1884—86 1500—300 A |—,— do. Do. do. 1890 1000—100 «« 1101,10G fL.f. | Kursk-Kiew Wismar-Carow 500 u. 100 A |—,— Losowo-Sewastopol . ..

Mosco-Jaroslaw Albrehtsbahn gar. 200 34: —,— Mosco-Kursk

do, i 1000—200 fl. S. 192,25G Mosco-Rjäsan gar. . Böhm.Nordb. Gold-Obl. 3000—300 A 1[100,10G Mosco-Smolensk gar. Buschtéhrad. (Gold) Obk. 1000 u. 500 A |101,10G Zis -Griasy Dur-Bodenbach 5900—100 Fo: |—,—

do. 100 De: —,——- poli -Tiflis gar 9, i Í 1500 u. 300 Æ jäfan-Koslow do. Silber-Prior. do. Gold-Prior!

200 fl. 92,75G do. rz.1896 5000—200 fl. S. 192,75G do. 13.1897 2000-—400 Ns 100,20bz G 44 rz.1898 300 fl. S 91,60G T¿.1939 300 fl. S. —,— Chicago Burlgt. rz.1927 200 fl. S. 94 25G Denver-Rio Grde. rz.1936 500 Frs. 88 00bzG ’‘ Illinois - Central rz.1952 200 Zur 83,80 bz G Kansas-Midland rz.1937 500 Frs. 80,70 bz Manitoba (St. Paul M.) 500 7 “l 77,50 bz G North.-Pacific 1. bi8 1912 500 7 81,40G do. T. bis81933 200 fl. S. 107,10bz G do. III. 13-1937 2000 u. 400 «66 1100,10G do.Nr.1—10500rxz.1989 1000—200 f. 195,50G Dreg.-NRailw.u.Nav. Bds 2000—400 6 198,20bzB St. Joaq. Valley rz.1900 200 fl. S. 103,90bz G SthPac.o a 1905. 12 600 106,40G St.LouisS. W. 1. rz.1989 200 fl. S. 103,60G St.Louisu.St.Fr.rz.1931 200 Dea: — do. Do T5 TODI 150 fl. S. —— St. Louis 11. Inc.-Bds. 400 A 67,90G 5000—200 fl. —,—— Aachen-Mastricht . 500 Frs. 61,40bz Anatolische Eisenbahn . 500 Frs. 61,20B do. do. leine 200 fl. S. 103,25 bz G Gotthardbahn 2000 u. 400 Frs. 195,00G Jtalien. M -Obl. gar. 200 fl. S. —,— do. kleine 5000 fl. —,— do. Mitteln. -Obl. ftfr. 1000 fl. 101,90B do. Do. Tleine 500 fl. 101,90B König Wilh. [TIT. Niederl. 100 10190 do. do. kleine 5000—100 fl. S. 196,60 ebGkl.f. | Livorno-Florenz 1000—200 fl. S. |—,— Ms A o. o. 200 Kn: 99,60bzG Oeste de E 209 Bo: 100,60 bz G Port. Eisb. 86 i.C 9. 2.1.9 625 u. 125 Nbl. M.|—,— do. 89 i. C. 1.4.95 629 u. 125 Obl. M1103,30G Sard. Obl. ftfr. gar. I. II. 600 93,50bzG do. do. kleine 600 M —— Schweiz. Centralb. 1880 600 A 94,50bz B do. Do. 1883 600 —,— do. do. 1886 2000—500 «6 194,25G do. Nordostbahn . . 200- Zur 99,10G Serb. Eisb.-Hyp. Lit. A. 1000—-100 NbI. P. 165, 25bz kl.f. do. D L B 1000 u. 500 6 |—,-- Sizil. Gold-Prior. strfr. 2000—500 M 94,40G do. do. 1891| 1000—200 Ao: 1101, 50G Süd-JItalienisce 600 93,590bz G do. do. e213 600 M —,— Transvaal (Gold) gar.|5 2500 u. 500 Fres. |—,— do. do. 1891/5 2000—500 6 93,90G do. do. 1888/4 200 Au: 101,10bz G do. do. 1890/4 200 ux — Wilhelm-Luxembg. Bahn|3

nj N’

1000 § 101,75G do. pr. ult.Nov. 135,25 bz do. Elbthalbahn| 54] 54 [4 | 1.1 | 200A. S. 1115,206 Lüttich-Limburg. | 0,6 500 Fr. [24,756

1000 # e Mainz -Ludwigsh.| 4 | 44 |4 | 1.1 | 600 [108,00et.bzB | do. p. ult. Nov. q 114 PELTIE GOB) Luxemb. Pr. Hur.| 2,3 27 7 4 1.17 900 Fr. 40D

1000 F 87, 50G do. pr. ult. Nov. 108,10 bz B Raab - Oedenburg| & | 14 | 1. 200 f. L 25,10 bz do. pr. ult. Nov. 94,90à,90bz

1000 f 85,00G Marienb. Mlawka} 14 | § |4 | 1.1 | 800 4 168,75G Reichenb -Pardub. 4 — [4 200 fl. G as 30G Schweiz. Centralb d 4 4| 11| 500 Fr. |——

1000—500 § [76,90bz do. pr. ult. Nov. 68 76 bz Südöster. (Lomb.)| 4/5 | 3/5 |4 500 N [43 20 bz do. pr. ult. Nov. os 112,30à,60bz

1000 2 96,40G ; Nds\chl.-Märk. gar. M 4 ‘ 1 300 A e 8CbzG do. pr. ult. Nov. 43,260,80 0bz, ult. Dez, 43,105,75et.à,25bz | Schweiz. Nordostb #1564 11 | 900 Fr. T

1000 F Ea D Südbahn| 1 600 M 69,75 bz Ung.-Galiz. (gar.)| 5 | D O 200 fl. S. 196,90G do. pr. ult. Nov. Gs 20á98,90ä99 bz

1000 97,80bzG L ult. Nov. E 69,302,050; | Ver. Arad. u.Csan.| 6 | 6 |6 100 fl, P. 1114,40bz DB, St.-Pr.| 5 | 5 [4+ E 500 E

1000 § 105,40bzG Saal E 300 M 90,70 bz Schweiz. Unionb.| 2 | 22/5|4 500 Fc. 73, ‘60bz incl. Coup, 1. 10. 93.186,90 bz Sha Posen . ü 11 1i7 | 300 101,40 bz do. pr. ult. Nov. (9,30et.à 75 ba

1000! S 62,30bz G . Weimar-Gera 0° 1 10 | 300 4 9,75 bz G Westsizil.St.-Act.| 33/5] 38/,|4 | 1.1 | 50 Lire 149,00bzB

1000 # 31,50bz Werrabahn. . . .| 1%: 0,854 [1 300 [46,75bzG Baltische (gar) .| 125 Rbl. M. {62,00B

1000 § 62,75 bzG do. pr. ult. Nov. 47,00 bz Donetzbahn (gar.)| 120 Rbl. M. 1109,80 bz Deutse Eiscabahu-Stamm-Prioritäten,

s 1000 g fd 9 _Rbl._ - Iwangor. Dombr. A 125 Rbl. ia 10Ez G Altd.-Colb.St. Pr 44] 44 [43 1.4 500 K 110,25 bz 5 F

O i A a b ti O D

|

E

T D D

or

Ct Dp O Ps A E Pra 4 D aa A S

Am

Ls [M

Os

| [4

r

C R B E Co O P Do P E S Es | Do

O O

A E bea Pud a

e e F S0 206 G Ausländische Siseubahn-Staum- nad Stamnt-Prior.-ctien. Moskau-Brest 5 1 E 20 £ Bresl.Wrsch. vo. | 13/26 13/0 f D 600 [576K

1000 # 94,75 bz Albrechtshahn 5 | L 200 f. S. 14425bz Rußi.Gr.Eisb.gar.

pkk J

A A

l

125 Rbl. M. 171,25bz Drt.Gron.E. do 44 48 41 ) : C

125 Rbl. : | | 1 600 113,75G e 125 Rbl. M. L446 S do. g 600 M 108,10G R dlb.Südb. do. 900 M 7,10] 1000—100Rbt.Þ.73,70 61 B Ostpr.e A 9 600 106.106 [3000u1000RbL.Þ.173,70bz B Prigniger 4 300 |106,75G

73,40à,60 bz Saalbahn : 300 92,00 bz

L

K

4.10/1000 u.100RbI.M1103,50G Matt i

L10 100 Rbl, V 10350G Weim.-Gera do. 600 M 82,50ct. bz G N

P, Supoerdividende

5e

O j=s dD

1000 g 80,00bz G Ausfig-Tepliy . .| 20 | 20 E aba. 1573 506 G do. pr. ult. Nov.

1000 F —,— : Böhmische Nordb.| 52| 5 1.1 150 ql. P, —,— E Nuf Süd: wh. gar.| 5 #6 5

x do, p. ult. Nov. —,— Do, Do: große 5,4] i ÿ

| 1000—500 f. Holl, |—,— Böhm. Westbahn| 7k| 745 [1.1.7 | 200 ld. W. |——,— do, PE, Ul, Nov. |

10200—408 # 187,00bkzG do, Þ. Ult. Nov. —,— Warsch. -Terespol| 5 | 5 408 M 88, 40G Buschthrader 2 O 1014| L 200 D 1215 6063s do, do. leine] 5 | 5 1000 Frs. 103,40bzG D V, L: Se ov. 215,90à,75à216 bz 0° 3,96 N, P.FSuperdivivenve.

2500 u. 500 Lire [51,25 bz 500 Lire 51,25G Dannenbaum — i 1000 187,40 bz König Wilh. cv.|22 | 5 ; 0 600 ¡81,00G do. do. St.-Pr.|27 |10

500 Lire 82,25 bz Danz. Oelm.Act.

82,70B Öundnfitrie-Aectien, do. do. St.-Pr. 1000 [95,00B Köntg. Marienh.| 45| 1

1000— 100 fl. Holl. |—,— (Dividende iß eocnt. filr 1891/92 resp. 1892/33 angegeben.) Dessauer Gas . 10 4 | 300 1171,70B Königszelt. Przll. 11 E 3 300 176,006: G Kröbtsdorf. Zu. 12 | 9

100 fl. Holl. —,— E [9s [Zins |Stitcke zu Deutsche Bauge

500 Î s a Dividende pro [1801 |1693/8f.| ns v ö L O. Be, is Kurfürstend.-Gs.| — Mies 4040—2020 M 54,10bzG Thr. Wioabit 1.10| 300 138,50dz (T. Commercn.) 600 I—,— Lauchhammer A1 -— 404 6 54,30 bzG do. Vorz. 1.10] 1500 |70,00G do. do. conv 400 |—,— do. conv.| 6 |— 3000—500 A 162,10bz i D] Bod S L. 1200/3800 /92,90bz G do. Zutespi nner. 600 1109 00B Laurahütte .-. .| 4 |—

2000 u. 400 6 135,00bzG E Döhm. Brh. 1.1 | 600 1226,75G do. Spiegelglas 600 167,00G do. pr. ult. Nov. : 2000 u. 400 A 121,00G s Friedrichshn. 1.10| 600 181,00G do. Thonrdöhren 600 1121,00bz . | Seovolbsgrubke. . 2500—500 Frs. 167,60G Hil seben 1.10| 1900 69,505z G Donnersm.Hütte 600 189256 2 Lenpoldshall 500 Frs. 67.75G Königstadt. . 1.10| 1500/609[106,25G do. con. 2 490 19063 G do. do. St.-Yr. 1000 Frs. —,— Landré Wb. 1.10| 600 1137,25G Dorim. Un. 46306 300 |—,— Ludw.Löwe &Co. 300 |[ 18,00 bz G* LouiseTiefbau cy.

T n Q O T A S

A 42 T: 8 Le ac C î

f S Gor of

1 1

tor penk pmk pri pem O

P E DO Do i Go Ls E Mi aa A

A L J P SIARY

L ad

H p j f j A C C U G P S

pre p fl rock jmank fremd deck þ V2: D a e Fak park pn pmk punnk pak jed

S

S D L + 1,89

O

pad

600 199,25 bz Stolberger Zink 1000 [151,096 do. St.-Pr. 600 141,75G ThaleEif.St.-P. Is ThüringerSalin. 600 197,50bzG | do. Nadl u.Stahl 125 11430,00bzG | Titel, Ge 600 |—— Union, Chem 450 185,50bzG U, D. Lind., B. 600 [101,00bz Veloce, Jt.D 101,00à101,50bz „do, Borz. T D S I Br. öln Motteo, 189/200 171,60 bz C Ber. Hnfshl. Fbr. 600 1112,25 Viet Stei U 1000/6001250,30bz Voigt u. Winde 300 154,60bz Bolpi u. E 300 190,50G Borw. Biel. Sp. 600 |80,60G Westeregeln Alk, 600 1154,00G Westf.Drht Ind. 309 [101,00ebzG | do. Union S.-P. 300 164,50B Wilhelmshütte . 300 |232,60G Witt. Gußstblw. 500 |—,— Wrede, Mälz. C. 300 [39,50G Wurmrevier. 600 |40,90bz Zellstoffverein . . 1000 70 ,00bzG 1000 |105,006zG | Zellft.-Fb. WIvb.[10 |15 4 | L1| 1000 |232,25bzG 1000 138,00 bz 1000 |—,— Berichtiguna. (AmtliHe Curse.) Gestern : 1000 [173,00G Grieh. Monop.- Ankl. 36,75bzG. tal. 5% Rente 3000 182,50bz 30,70bz. Oeft. Cred. Bk. pr. ult. Nov. 204,30à206 600 143,50G et.à2 205,50bz. Baltische St.-Pr. 61,70bz. Hamb.- 1000 150,00bzG Amer. Paetf. pr. ult. 93,90et.294 20bz. A 122,50bz G 1000 |—,— . Es 302,50bzG Nichtamtliche Curse. 000 |—,— C ERE ouds und Vfandhriefe. 1000 74,29 bz G F |Bf.| B.- E E — 600 [79,75G NahenerSt.A.93/314] 1.4.10 [5000—500]—,— 100/600 197,403 G | Cottbuser do. 89/34| 1.4.10 /5000—500|— 600 61,50G Dortmund. do. 93/32 8000— 500 1000 189,10G Duisburger do. (32! 1500-1000 1000 T7 Erfurter do. 131 1000—200 1000 [114,30bz | Hallesche do. v.92/31 2000—200/- 4 114,25à,6063 | Sildesbeim. bo. 3 1000—200 R Le Königsbg. do. v.93/35 2000—500|—, 300 [78,00bzG | Riegniger do. v.92/34 2000—200/( 1000 |52,50G M.-Gladb. do. [35 2000—200 600 146,10G_ do. do. 2000—200 1000 |92,00b4G | Stralsunder do. 3000—300 1000 183,00G Weizmarische do. 1000—200|—,— 1500/300 198,79 bz G | Wiesbadener do. 2000—200/95, 300 163,60bzG Danz. Hyp.Pfdbr. 2000—200 1000 55,25G do. do. 5000—200 O0 R . ] Pr@trb.ISP:98 ) /5000—100 600 [110,10bz3G | Rheinpr. Obl. X. 1000 u.500}- 1000 |38,10G Bayer. St.is.-A| [10000- 200 1500/8001114,90 hz Becn. Cant.-Anl.| 500 Fx. p 122,29 bz Oesterr.-Ung. Bk. O |5060/100 ffl.P.]-—,— e DAE Schwd.St.P.83c. 3000—300]/99,40bz EL.f. 600 [138,00B Eisenbahn-Stamnz- La Stamm-Prior.-Actiew, 300 [7,50G _Dividende pro E Zf.[Z.-DT. [Stücke zu] 390 165,10bzG Brü 11. Locatbhahn 94 9 24 | | 1.1 /200f[S192,50bz 1000 168,00B Gaisbergbahn . .| §|— 4 |1.4 209 P [1 10G 600 [129,1063 | Paul. Neu-Rupp.| 5 | — |4 | 14 | 500,4 [111,75G 1009 1152,75bz B ü tät&- 600 |89,50G Visenvasn Vrioritäto L R, 200 [70,60bzG | Altbamm-Colberg 4 [1.4.10 1000 [10250B 300 e Q Starg.-Küstrin v. G [1.4.10/500 u. 200} —,— 300 [108,25G Spring. Valley . 1.1.7 | 1000 §

600 |—,— 600 Aera

300 166 00G Dividende pro e 1882| Kf.| §.-T.|Et, zu #6] §00 1101,50; B | Erfurt. Bk. 66La| 5 9 Ih 11 300 12

do

300 131,50bzG 300 [101 ,40bz 600 184,75G 00 ¡84,10G 1000 |—,— 1000 183,00bzG 600 1121,00bzG 600 |—,— 500 Le.168,40bz G 500 Le.|—,— 1200 1158,00bz B 1000 1132,00G 500 1[41,00G 300 1[128,80G 300 188,00G 600 1127,60G 1000 1130,60bz 600 1101,75 bz 1200/2001138,10 bz 1200/300 [49,50G 500 1110,50G 1000 169,75G 600 [93,50G

PRRERCRRRSREREC D o bo bo bo Lo U f F f f F U bo b jf Ut t Us Do Ds Lo

D000 0000 0H I’ 2 preá Or pam jr funk ponmb puri

r E

09 002 D ry

Ort L E S C E 22454 24a 6d ch2 0ER

Rib 2 {P J i j jd

N Ltt Er

— ch

pr T

r

R

DOOIRPROtINNINIOINIMmIEIOOSONNMOoOOoMNOINDAïY

® G U S S A F H F OS US

Bp C L Ep j

—_——I=—I—J

O Es d 7 P I

1

O

moo f f ifm bfr j B s

—ch bD wr D

2 9 ded

Do [S | 0s l — —— Dr park pmk R MIOMHMRIMMIO p

— U

OD E . . . . S . . e . . A E E S bt i 5 5 J

mi-t vor | ea] mckeo|

1000 Frs. —,— Norddeutsche 1.10| 1000 171,25G do.St.-Vr.Lit. A 1000 Frs. — aßzenh. abg. 47,10247à48,25bz | do. do. St.-Pr. 500 Frs. —,— 500 Frs. 70,00bz G 500 Frs. —,— 500 Lire —,— 1090—500 Lire |—,— 5000 u. 500 Lire 153,60 bz 500 Lire 53,80B do. St.-Pr. 1.10| 1900 [118,00b6 S | do. pr. ult. Nov. 500 fl. O 100,00G MBictoria. - » -— L.10| 1000 ¡102,256 S | Edert Masd).Fb. 1000 99,90bz G ' __| Egestorff Salzw. 1000 92,75 bz G Bergische . .| L11/ 1000 j60,00G Elberf. Farbenfb. 1000 il. —,— Dortmunder. 263 300 |—,— Erdmansd. Spn. 500 Frs. 91,00G Dortm. Löw. i 1000 1141,25bz Eschweiler Brgw - do. Union| )| 309/1000 |—,— Flöther Masch. . Fh. Hyp.-Pfbr.90/4 | versh.|/3000—100|—,— Disconto-Comm.| 8 | 6 | 600 [169,75bz Wrs\ch. Disc. Bank 7,5 [250NbI.P.]—,— 5 Düss. (Hoefel) 1000 1123,90bz on Gumumif. L do. Ser.82—65/4 | 1.4.10/2000—100|101,20bz B do. pr. ult. Nov. N 70à,40à170,25à,10bz | Weimar. Bank cv. 44! 800 1130268 Zl Desstsche.. . )| 1500/300 |—,—- raustädt. Zu@er Pfandbriefe und Shu!bverschreibungen | do. do. unk. b.1902/4 | 1.4.10 2000—100[102,50G Dortmd. Bank-V, 300 {104,00G Westfälishe Bank! 5% 450 1[111,10G Lpz. Br. Rieb. 1000 [170 50bzG Freund Masch. c. Deutscher Hyvotheken-Vauken, to §| vers. /2000—100/94,70 bz Dresdener Bank . 7 600 [130,50bzG Wien. Bankverein 7 | 100 fl. |—,— Wicküler. . | 1000 - FristerSRoßm.c. Bf. Z.-Tm. Stücke zu do. Comm.Ob1./37| 1.4.10 1000—500/94,70 bz do. pr. ult. Nov. 129,80à130,752,60bz do. pr. ult. Nov. 118,00G Wiesb. Kron. 1000 367 (5 bz Gagg genau Eisen. j,Defs. Pfdbr.|4 | 1.1.7 |3000—200[101,25G Schles. Bodenccd.|5 | vers. /3000—150|-—,— Dresdener Bk.-BV.| 67 1000 1104, 30G Wiener Unionbank| 7 | 7} | 200 fl. |--,— Anilin-Act.-Ges.| 6 500 169, 25G Gelienkr. Bgw. Bra O 4 | vers. 5000—200/101,00bz do. do. 1z.110/43| ver :13000—150 —,— do. Cr.A.f.J.u.H.| 10 300 —,— Do. pr. Ult. Nov. —,— j A.-G.f.Bauausf.| 6 600 [84 75G do. pr. ult. Nov. 90. 37| 1.1.7 5000—200/95,09GB D, DO, 3000—2001100,50G Efsen. Cred.- Anft. 600 126,50bz G Württ. BT.-Anst.| 62| 6F 600 —,— AdlerPril.- -Cem.| 0 1009/500 114,20 bz N Dtsch. Grd. Gotha do.do.unk.b1903 5000—200/101,80G Geraer Credit . .|fr.: —,—— do. Vereinsbank| 6F 600 |—,— Admiral8gartenb| 3 1000 |80,80G do. leine Tì 11#|

1.10| 300 268,00bz flf | do. bo. v.ult.Nov. 1.10| 1000 1136 25G Dresd.Bau-Ges. 1.10| 300-1182,29bzG |} Düss. Chamotte 1.9 | 1000/3800 |224,90G* Dit .Drht.-Ind. 1,10] 1000 [124,20G Düfseldorf.Wag. 1.10| 600 193,259G = } DuzxerKohlen cv.

1.10| 300 195,40G = | Dynamite Trusi

fei pi pru jdk prunnb frem prr Ln juni P

O

D N h bk

1909/200[151,60G Mr. Masch.Fhr. 1000 |—,— Mrk.-Westf.Bro. 600 47,00 bz B Magd. Allg. Gas 1000 1129,00G do. Baubank 1900 132,50 bz do. Bergweri|: 10 £ 1126,00bzG do. Straßenb. 125,50à,:0bz Marie, con. Bw. 600 199,25G Marienh. - - Kon. 1500 [131,00B Msc.u Arm.Str 1000/5000|238,75 bz G Mass L Bergb. 500 194 50G Mech. Wb. Sor. 300 [79,00B Me ‘Wb. Zittau 1000 191,C00G Mechernich. Bw. 300 ¡82,10G Peend. u.Shwrt. 1000/500|112,00G do. do. St.- Ee 1200/200 |220,00G Yêix u.Genest Tl. 300 119,25bzG Moll.uHlbSt-P 1000 s NeueBrl.Omnb.| 1200/600|139,75 bz Nei ufdt. Metallw. ,90à140,20à139,90bz |} Steurod.Kunft.A. 1000 156,75G Neuß, Wagenfbr. 750 /56,40bz Nolte, N.Gas-G. 1500 |—,— Ndd.Eisw. Bolle 300 |—,— do. JIut2-Spin. 500 161,00bz G Nrd.Lagerh. Brl. 1000 1121,25G Do, LIOVD e» 1000 187,00B do. pr. ult. Nov. 1900 |—,— do. Wllî. Brm. 600 1109,75 bz Nordstern Brgw. 600 1133,75G Dberschl Chamot 600 [115,50G Ho. Eifenb. Bed. 300 10; 00G do. F.-J.Car.H. 300 1232,95 bz do. Portl.-Cem. 500 168,25G Opp. Porl.-Cem. 400 1358,00G Pass.-Ges. conv. 600 [304,50 bz B Paus PYtasch. 1000 |94,30G s w. Lit. A 94,40294,75 by abgeft.|1 500 136,00B Picts@m,, Miu k 500 165,60G PlutoSteinkh b. 300 |—,— do. do. St.-Pr. 500 [1138,50G Bong, Spinner.) 1000 193 25G Preßspanfabrik / 1500/300/276,259G Navensb. Spi 400 1128,50 bz Nednh. SP.L 400 [146,50bz Ihein.-N Bio: 1200/600167,50 bz G Nhein. Anthracit 600 1127,25 bz Nhein. Sthlwrk. ,40à,70et.à,40à,50bz | NiebeckMontnw. 600 1135,00bzG Le Brnk.-W. 300 14,00G Zucker abr. 300 |—,— Sü Kmg. V-A 1090 |—,— do. Stikmasch. 500 197,75G do. Thür. Brfk. 1000 1101,00bz G do. do. St.-Pr. 600 1108,10bz do. Wbhst.- -Fabr. 108,50à,70à,40bz Saline Salzung. 1000 1159,00G Schäffer & Walk. 1000 1337,25G S Hering Ehm.8. 1

E E E E E Se Stn

Pfefferber Stet SYL.

Schultheiß .

Spand. Berg

Union Gratw| : Bereins conv.

| 00 Fr f f 15 f f D R R R P P A A A P A E f O

N

all S]

o pk

O

Sl

Cr

L Q i L T7 and

o D MTMONONUN A T INININNI E

pak

r C

D

T I

S rauerelen N R S o

E

|

rÔô

e,

s

| S] | ckck& | Ser |

300 f. 93/10G Nja\chk-Morczansk gar. . 300 A 99,75 bz G Rybinsk-Bologoye .

Be E Wi Sie: Q G IS S D. i: Sap: M S

R R

Amn | 40942 pmk jed Co CGRRNSERERRE O

S D R

RROOcREREREON pk jun prt brt j i i O A O00

prmk

— ;

[ey

e Gs C A

N PDE

Cr

I L r cini mt M rc

I 5

D O Oh OU C NDNRCD r D P O L i O D E A b J =J ft j

_— Sm

S

3

fn ck TE co —. S

Pr.-Pfdbr. I 300 110,60bz Do. DO L 3000—200|—,— Goth. Gradcr.-B. 600 85,00G i Allg. Elektr.-Gs. 500 1137,506zG bo. Stamm-Pr./| bo L Abth. 300 1105,50G o e L /5000—200|—,— do. neue 4009/0 600 /91,10G Obligatiouen von Banken. Angl.Cnt. Guan. 1000 [145,00B do. kleine do. ITT.TV.r3.11 3000—300198/,50 bz Stett.Nat.Hy.Cr. do. Privatbk. 600 [109,25G Bank f. Oriental. Eisenb. .[4}| 1.1.7 [100,25B j do. pr. ult. Nov. — Germ. Borz.-Act o V. Y5..100 3000—300/95,10G rz.110 /3000—15 50/105,20bz G L 200 (Bco.{101,10G E : Aplerbeck Steink. [134] ‘ 600 107 ,00b4z Gerreshm. Glsh. do. T: 3000—300/|103,00G do. do. 13.110) 7 (3000——200/102,00G amb. Hyp.-Bank 1500 u.750/139,00G Obligationen induftrieller Geselischasten. r hi ees. 3H 1000/00 |-—,— Diesel. Prtl.-Cm| Disch. Grosch. Obl ./3000—100/[101,10bz G _do. do. 1z.100 /3000—200 101,10bz G Hannov. Vat. 750 105,00bz B Bf. HZ.-Tm. Stücke zu f i Arenbg. Bergbau|80" 1500 409,00G Gladb. & S. Bg. do.1,-N1. ufb.b.1904 ./3000—1001102,30G Südd. Bod.-Cred. zl ./2000—100/101,80bz G Köln. Wechslerbk. 600 97,10G Allg.El.-G. rz.100 1.4.10/1000—500¡99,10G Lf. Bacop Walzwerk 1000 147,50G Glauzig. S O ./3000—100]95,50G do. 00. .10/2000—100/96,90G Königsb. Ver.-Bk. 600 197,10G Anilin-Fab. rz.105 500 1106,00G ,„ Barß, £ Lagerhaus) 1000 187,25G do Via Bren e Dtsch. Hypb. I7.-7]. ./3000—200/111,10G Leipziger Bank . . 1000—750/127,10G Berl. Hot.G.Part. 500 u. 200j99,006zB , i Baug.BerlNeust 600 187,00B 20. Maschinenf. c. do. do. 5000—200/102,00bz G i Leipz. Credit-Anst. 300 1171,75et.bzG Do Do L890 500—500 ¡99,00bzB „ do. Humboldth. 1000 1124,00G Breypiner Werke bo, do; 300 [102,00bzG Vank - Actien. Lüb.Comm.Bk.cy. 300 1116,890G Boch. Gußst. (103) 1500 |102,80bz do. Kais. Wilh. B00 Gr. Br! Pfvbhn. 12 3 do, D 1000—200/94,50G (Sinstermin 1. 1. zu 4°%, au3genommen Reichsbank: 8?/, % 1. 1. | Luxemburg. Bank 250 Fr. 1141,25 bz Buder.Eisw. 0110) 1000—200/103,00G do. Moabit . 1000 [136,60bzG | Gr. Licht. S u.Zg| 2 Dresd. Hy Obl. D000 200, — B. 1. 7, und Rostocker Bank 4 ‘/9 1. 3.) Magdeb. Bank-V. 600 |103,00G Centr.Hot.II(110 500 90,26 bz do. Kl. Thierg. 400 — — Gr. Lichtf. T.-G. Frtf-Hp Hp.-P. XI V, 5000—200/103,00G Div. pros1891/1892| Stüde zu Magdeb. Priv.-B. 1500 |[108,25G Dess. Gas (106) 1000 1.500/107,60G Berl. A.Oummn.G. 300 |913,006z5 | Halle Maschinfb.|: ub. ‘Dup.- -Pfohr. 2000000 Aach. Disc. j. abg.| 6 1000 [11250G Matliervanl . 600 /{107,50bzG do. v.1892(1086 1000 u.500/107 ‘60G do. Anh.Masch. 600 1120,00bzG Hamb. Amk.Pckt. F do, do. ./2000—200]100,70bi Allg.D.Hnd.G.cv. 4 1000 I—,— Mecklenb. B. 40/0 500 |—,— Dtsch. Kaiser (100) 1000 [100,40bz do. Baz.-A.-G. 600 |210,00B do. pr. ult. Nov. do, unk. bis 1900 2000—200/102,50bz Amsterdam. Bank 200 fl. holl.|—,— Mel. Hyp.-Bank 600 1133,25G Don.Dmpfsch.v82 10000u400|—,— j do. Ch.Bau-V. 600 1988,00G Hambg. Strßnb. 2000—200/93,50 bz Antw. Centralbnk. 300 Fr. |—,— Mein. Hp.B. 709/60 300 1109, 50G do. von 1886 10000u400|—,——- do. Charl. Pfdb 600 (70,00G Hann.Bg.StPr. 1500—795 E O Badische Bank . 300 |—— Mitteld. Creditbk. 300 193,50 bz Donnersmarckh. . 1000 |—,— do. Dampfmühl 1000 1137 50G do.Maschnfb.cy. ./3000—100/100,75G Bk.f.Nheinl. u.W. 300 1101,00B do. pr. ult. Nov. — Drtnm.Union (110) 1000 1.500/110,00bz G do. ElektWerke 500 [150,25G do. do. St.-Pr./22 3000—100/93,90G B.f.Sprit u.Prod. 600 165,90bz Nat.-B. f. Dtschl. 300 [105,00bz Elberf. Farb. (105) 1000 1.500/107,80G ' do. Gub.Hutfh. 1000 (110,25G Hans t Dn fd. 34 3000—50 [100,80bzG Barmer Bankver. 600 —,— do. pr. ult. Nov. 104,80à105,25bz | Erdmannsd Spin. 300 Gs do. Holz-Cmpt. 600 182 80G Harb. D. Gun, 2 3000—100}102,50bzG Baseler Bankver. 500 Fr. |—,— Niedersächs. Bank| 51 300 1102,50bz Erin, Gewerk. . 1000 D0. Hot. Kaiserh. 300 1130,00bzB Bayer. Handelsbf. 200 fl. füdb.i—,— Norddeutsche Dl. ;| 47 500, 6Bco.1125,00bzG Frist. &Nfzm (105) 1000 u.500 96, 00G do. Immob. G. 3000—300/100,50bzG Berg.-Märk. Bnk. 600 1127,40ct.bzB | Nordd.Grundcred. 600 187,75bz Hr. Berl. Pferdeb. 2000—100 101,25G TL.f. do. Jutespinner. « [102,590G Bra. Mk. Ind.Gs. 600 |I—,— Oberlausißer Bk. 600 |—,— do. do. II. (100) 2000—100|101,25G do. Lagerhof . . /1000—100 101,50bzG Berliner Bank. 1000 |—,— Oesterr. Credit . 160 fl. P. 1205,30 bz amb. Amer. Pckf. .[1000—500/99,70 bz do. do: St.-Pr. ./2000—100/96,60G" do. Kassenverei in 3000 1129,00G Do. Pr. ult.Nov. 205, T7a20Get. L Dez. 205, 80 arp. Verabaut i 102,30 bz do. Ludlenw.WU 3000—190|—/— do. Handelsgef. 1000 1.500127 ,00bz G do. Linderb.abg.| Hi 200 fl. G. |——,— o Hugo Henckel(105) 5000—500/103,10G do. Masch.Bau 3000 O0 do. pr. ult. Nov. ¡120 75ù2T7, 25 bz | Oldenbg. Sp.-B. 300 151, 50G endelWlfsb. 105 1000 1105, '50bz do. Neuend. Sp. 3000—150 —,— do. MaklerBVer.|1 118,2 s G Osnabrücter Bank 500 [—,— ibernia Bergwk. 1000 u.500/101 '90bi T}: do. Pappenfabr. j E 101,00G do. Prod.u. Hnd. 102,00 bz S: Bl, 6009/0): 74 600 T—,— lseBergb. rz. 102 1000—500 102,10G do. Wilm. Terr. /3000—150]1 02,50bzG Bôörs.-Handels-V. 128,60G Petersb. Disc.-B.| 8,24 250RbI.P.|—,— =- | Kali-Wk, Aschersl. 1000 1.500/[103,75 bz Berzelius Brgw. 3000-—150|— Braunschw. Bank 107,10G do. Intern. Bk.| 10, 250Rbl.P.]—,— S Königsbêen (109 1000 Bielefeld. Masch. 3000—75 114,75G do. Kredì tbank 111,10G Ae Hyy.-Bk. 1200 1[113,00bz G | König Wilh. (102 1000 |—,— Bismarckhütte . ./5000—75 [106 50G do. Hann. Hyp. 106,30G Posener Provinz . 1500 103,10G S | v. Kramsta . 1000 1:.500[100,00G fl.f. Boch.Bgro.Vz.C 3000—100/115,00G Brem. Bk. Mrfkst. 3000—100/111,50G Bresl. Disc.-Bnk. ./3000—100i100,10G do. Wechs slerbf. .10/3000— 100/100,60G Brüsseler Bank . .10/3000—100 101,75 bz Thema, Bk. -Ver. .10/3000—100 U Coburg. Creditbk. -10/5000-—100]9 450B Dänische Lom.-B. 7 16000—100 100,50& Danzig. Privatbk. .10/ 5000—100/102,75 bz G Darmi {tadterBank ersch. 5000—100 94,80 bz G E, -A.angm. .10/5000—100 94,75 bzG ‘do. pr. ult. Nov. L117 |[3000— 150|—,— Darmst. Zettelbk. — So ische D LEA /2000-—200 —,— Dessauers tandeëbt. A) A fu hersch./2000—200/101,10bz G 2 A Bank. 150,10 bz verd. | unabg. 102,60bz G pr. ult. Nov. ut, 704150,25 bz Sal \ch. BE “V. vers: 1, abg. 41102,60bzG Dt. Ls Hahn509/9 107, 50G Südd. 2 Bod, -Cred. vers).13000—2001/96,00 bz Dt. Genossen{chbt. 112,50bz G Ungar. Credit-Bk. 1.4.10/5000—100/100,00G Ditsch.Grundschbk. 119,25 bz G R A ult. Nov. veri! 2000—100/101,80b G Dt. Hyp.-Bk. 60/9 117,80bz D. Hmb. 60/0 verid./5000-—100]25,00 bz G Deutsche Nat.-Bk, —,— Bess. omm.-B.

Go Ot

2

E

J e

oe a

Erd pmk jun Pur Prm fun pri ful frei jdk ard jer pn fl rek T r pl bt frrl fark el fark p inl fr fel pur funk jt b erl prt bal j

P

Or idt

ter

S

ck S | O t

co 5 H S D P I,

H H Pn 1E A. Va ln 1j a f (fa s O U j f 1 1 P f r A E f f f N vid

C OHwW E U TIRDOOLE

l j j i S

wo R NDNUNENN

R

¿o

i

O D bi DD O O

E

C5 Ma M jx (Em me R n

n

C ps

i Pl

C C D

EL P L ES A A I ARAE O

Pp) 0 22e r

Ord

o

r p OoNnNNOEM D Q !: is DONRAVDOIONNI drr ¿s G5 i f O

Ot ij D Pt Cr

P Pro Or R o E E E E S En Sm r

e ide

= A it E

Tr

I or Dtr

Co I

S A

1 T oe

C Fa fa Ps N D 1 P A D Km CN ifm

A

R R R C J Þ=—i 2222 S E M L EA I L E H

Ort

pad pamak anl jaral bad prned jemak pad unk jam

Er dD s

R A ml P DO R R H A M Urin m f f fm S3 f Luk

E

— — — a — J

C

A[J|íUa [e S

O

w-

G D — OPD

E S

“t ms R’

aaa

o

I [® e]

r

—_— — O ONI U T D MIUI I [ 1

D b C pt Nr

E pie O La Era Ph F Ea E E a Fat L ck 8

1.4 L 1.1 1. 4 L L L L, E L 1 L b, L L; S 1.2 U E

a M Oa NIIINNU E O

rit

OoOconoRNNÉNA Ü NN

pak =J

[uy n

e

Jank

pi C

[uy

E

| 00 | |am | Do

ter

E ee

tit

Ml Oup, 196 d9, do. do. Do.

Meininger . . E unk. b. 1900

do, Prm.-Pfbr.

Nordd: Grdkr. cv.

do. 1V unf. b.1903

Inb. Vereinsbk.

t yp.T.rz.120

do, I.r;.100 do. conv. rz.100 do. ITIT.IV. neue do.V.VI.uf.1900 vo. conv. rz.100 Pcÿ.Bdcrd. rz. 1105 do, ULT.TL 173.1005 do. IV. 13.115414 do. X. xz.110/41 do. VILVIILIX. 100/4 do. XIT. 13.1004 do. XIITI. 75.100 do. XIV. 13.100 do. X. r;.100 Pr. Ctrlbdc. 80-85 do, 1890 uf. b.1900

.

(R f O GI C I H I OS C3 r Mx C

t Q. A Pay r «i

ian o io

pi i i E E C R R

300 |—,— Lrtrl Bruch C 20 A6 128 00G do. St.-Pr.|1 | 1000/500 167,75 (G do. Ber wer? do. 600 [76,20bz Harp. Brgb.-Gs.|1 600 1118,75B do. do, ult. Nov. | 1000 j116,00bzG | Hartm. Mschfbr. 600 1205,75 bz Harzer Fisenw. c. 600 153,60G do. St.-Pr. 600 187,00 bz Hein, Lehm. Wllb 1000 11355,00G Hemmoor Prtl. (F 500 1121,25 bz Derbrand Wagg. 1000 1149,90G Hibern.Bgw. Of 600 1[138,50G do. pr. ult. Nov. 1200 135,50 bz Hildebrand, Mh1l|15 300 1113,60 Hzchst. Farbwrk. 26 021132114 402,25 bg Hörderhütte alte 300 [84 00bz dd COND, E do. St.-Pr. 600 |—,— ofm. Wagenb. 600 191,50bz Hüttenh. Spinn. 900/800 [1113,75B ugo Bergwerk. 600 157,25G nowrazl.Steinfs 1000 190,00G Znt. „Baug. 7.StVr 600 186,25G Feserih, Asvhlt. 400 1122,50B Kaliro., Aschersl. 300 [146,50 bz Kapler Maschin. 100 fl. 1146,00G Kattowitz. Bregro. 1000 184,00B Kaufm. Knstdr. 1000 1145,10G Kette,Dpf.Elbsc 1000/3001159, 75 bz Keyling u. Thom. 300 197,60G Köblmnn. Stärke] 1000 176,00bzG Köln. Vergro.

1000 1155 50bz Köln-Müten. B. 1000 157,25 bz Do, doi Conv.

C Ex E E

trÂ

es prrk Fenk: pk J pk jk

R S

N n R R O

D N R R

E pel pem

pi

JeeA LUE hrmd punk: bard. park. hard jnak-QE a a C R r

E

L as

E Ma amd dendy t t

R mi Rem S R

p DO i Or Do RDNDO=AANIOD Gor -

E tor Dr NANAUAUNNLUR N

O — p S

I N D tr F ck —

m o

tom

Arr L

29 O

|

J C0 I Ot pre D pmk lem

R pmk 1 pk jd

. pel

dD

o. w-

Ea S U

or

S

— — O OORNEckO

Cn: deo _— D D

_ [ck=) — t t

600 190 00B Kieler - Bank . 600 L 1000 [111,256 Posen. Sprit-Bk. 300- |— —

600 1270,00bzG Preuß, Leihh. cv. s 2 x | 1000/400 193,00et.bB 300 1177,10G Rhn.-Wstf. Bk.cv. 300 S

F A an

S AASS A

r

Am mp R RmRNA

Ray O

t ad

í 100,70bzG Bochum. Gußst. 1000 1101, q 5 bz do. pr. ult. Nov. ‘ 99.90B Bonif. Ver.Bgw.| 3000-1000}102,60G Borussia Bergw. 500 u. 200j—,— Braunschw Ko; L 820 —_— do. St.- 1000—100|—,— §9. deten 5000—-200/100,00G |fl.f. Bredower Zucker 1200 |—,— Breestu.Co.Well 1000—b00]100,606zB Bresl. Oelfabrik. 3000—200199,75 bz do. Straßenb. 1000—500/103,75G Bresl W.F.Linke 10900 100, 00b4 Brüxer Koblenw 500 u. 200103, 40G Butke&Co Met. 500-—200 [103,40G Gaffel Federstahl / 103,50B Charlottb. Wass.|- 5000-—500]99,90bgz l.f. Chemn Werkzeug 1000 |103,10G Concordia Brgh. 1000 u.500|—,— Consolid.Schallk. 600 1106,80bz Courl Bergwerk

100,80 bz G Preuß. Bodencred. A Pr. Ctr.Bod. 609/69 94,00 bz G Pr. Hyp.-Act.-Bk. _— Pr.O.V.A.G. 259/0 106,50G Do DOUE 4 95, 30G Be .Imm.B. 4pSt.

Realcreditbank . . SEE MeiMSbant » ; % - 950 l südd. —,— NostoLer Bank . 1000 |[127,90bz bend B.f. ausw.H. 26,80à127,50 bz r. ult. Nov.

Ink pi t fert prr pn k pre eri rel prdk jur part je prdk rek pack jed pmk bad jur burnk jr

— p a n Puk fa fund Puk funk Park J J bck (fs fend J funk O J fmd funk fi fu J fk ua

G0 11 94,25 bz G2 Fr. Krupp (100) 600 /(157,00G S Laurahütte Part. . 600 [125,30bzG S | Louise Tiefb. Part. 1500 |[103,40G & | L.Loewe u.Co. (102) 1500 105, 30G MHöll.& Hollb. 105 320 1226 00G Naphta (Nobel) . 1000 [96,25G Nolte-Gas .

3000 151,50bzG Norddeutsch. Loy d 600 [69,30G Oberschl. Eifb. 106 250MbL.P. 79,75G do.E.I.C.H. (109) 79,702,75 bz assagePart 102)

600 1115,25G reffevrb.Br. (105) 1000 1110,75bzB Saite Gruben 450 1110,00B SchultheißBr 105

3000—300/113,75G do.do.v.32 (105) 600 1160,50G Siemens u. Halske

200 fl. |—,— Tiele-Winkler

—_—,— Westeregeln Alkali

200.46Bceo.]—,— Wesif.Grby. P.O.

250Rbl.P.1—,— Zoologisch.Garten

600 14,60bz eringChm.F 300 18,00 bz Schles. Bgb. Zink 1000 124,00bz do. do. St.-Pr. 300 1130,30G do. Portl.-Cmtf. 500 158,50bz do. Kohlenwerke 400 1139,50 bz do. Lein.Kramsta 500 135,75G Schulz-Knaudt . 300 |139,.00G Sedck, Mühlenb. 1000 |—,— Siemens, Glash. 1000 1139,20bzG Spinn und Sohn 1000 171,60G SpinnMNenn uCo 1000 1124, 50bzG | Stadtber „Hütte 1000 |—,— Staßf. Chem.Fb

300 150, 50G Stett.Bred. n 1000 1104,50bz Stett. Ch. L 309 |—,— do. (n. S 600 [140,00B do. Stra ahn 600 [17,00B do. Vulkan B. 300 132, 30G do. d9, St-Pr.