pk ba

O t

Mb C3 Qt p p

Mm R in Got

O0 DO pi bad Jb bib J L R E

Li ms

bi bmi funk pel pl fra fred frem pack pmk

R ToRR R

Yam n

T R Rib If aa ta

A

pmk jur foam

h p bi

—_

A’ E

Lo D j

D r pi jt j bd pi D O bi CD

po

4 [1.3.9 Mh do. oll- ligationen|5 e 25000—500 Fr. |—,— do. 1884 300 A 99,30G Südwesth Du A : r-Bodenbach . 200 —_— d-. pr. ult. De G 9,29 do. kleines | 1.1.7 500 Fr. ; do. 1891 300 M 99,30 bz G Lrandfautafi eOb1. gar. 625 u. 125 Rbl. M.|—,— Div. pro|1891/1892/3f| g.-2m. Stúüce zu bo p. E Dez, 937 764 Wei Sfelbabn A 10 E D oel N 219bz D9. - VT. ult. Dez. 85à85,20bz do. steuerfc. 90 10000—100 f. 196,75G do. do. leine 100 Nbl. M. 1103,60bz é 4 4 c Canad ; : (Egypt. Tribut.) ./4{| 10.4.10| 1000——20 # |—,— E Silber-Pr. 5000—200 fl. S. |—— Warschau - Wiener 10er 1250 Rbl. [99,95 bz S Oh: - 4 L F O O Graj-Ref St-A| 7 | t y 200 fl P. [12,258 Gotthardbahn e N | I L f | [1 do. do. mittel/4 | 1.1.7 500*fl. 95,00B Kaiser Ferdin. Nordbahn |5 209 Æa: — ¡— Wladikawkas Oblig. gar. 97,60 bz do. pr. ult. Dez 103 250.75 bz | D [5 t 95 / d ,20à,79 bz est.U.Stsb. F a | 4 500 Fr. S talien.Meridion. 500 106,00 do. . do. Fleine\4 | 1.1.7 100 fl. 9,200 0D, wi L 1000—100 E ens Zarskoe-Selo 90,30G Eutin-Lüb.St.-AÀ.| 12 | 14 14 600 « [39 10G do. pr. ult. D ” 196.40a,10a b0et.ù,256z | do. pr. ult. Nov. “ 1062105 SOR 80 4 do. do. pr. ult. Dez. 90,80à, 60 bz do. 91/4 10000—200 A 196,50 bz E Pacific rxz.189ò5 -— ma 0 y 94/5) 91 | } dd. [224 25 bz Nordw S P AL 6 200 f S d j Uu do. Gold-Invest.-Anl.|44] 1.1. 1000—400 A 1100,60G ÆL.f. e Silber-Prior. 89 4 200 fl. 92,60 bz G rz.1896|6 H S Bie Me s p E ues 6 en 1e N Ae Der A do, do: Ek-Pn 200 fir. “t 4 6 do. El 500 fr r. |24/90bz do. Ps 4. —— Lemberg-Czernowiß strfr. |4 300 fl. S. 91,90G 1.19395 do. pr. ult, De 108,40 bz Raab - Oedenbur l c D ; i ' 1 8, g 4 400 1E: 25,20G - do. pr. Utt. Dez. do. Dbéncrebit ¡4 5000—100 fl, |—,— do. steuerpfl. 4 300 fl. S. E Chicago- Burlgt. 13.1927 Î 85,90G Marienb. Mlatot L 4 11 | 600 M 169,00 bz Reichenb -Pardub.| 3 zàl N 41 900 A, „M. 2 Schweiz. Centralb 500 Fr. [112,806z 112,902113bg 4 209 Fr. 4 1000 F E Í Dftpr5. Südbahn | s 600 6 69/90 bz Ung. -Galiz. (Aar) D [D f 1000 8 97,75 bz : do. pr. ult. Dez. 69,90à,60à,90bz | Ver.Arad. u.Csan.| 6 | 6 6

Venetianer Loose i; 30 Lire 28,50G Oefterr.Ung.Staatsb, gar. Wiener Communal-Anl./5 1000 u. 200 l, S. |— — do. do. gar. v. 1874: Züricher Stadt-Anleihe 31 6. 1000 Fr. —,— do Do. v. 1895|: do. Ergänzungsneß g. Türk. Tabacks- Regie-Act. D 4 La 1 000 Fr, [— — do. Choß. Neuf. T.IL.|6 do. do, pr, ult. Dez. —— E -Ung. Gold-Prior do. Localbahn-Oblig. 4 lien und Obligatioueu. 24 S Qs 3000—-300 A 198,40bz do. do. Gold-Prior. 300 M 98, 40 bz do. do. Lt.B. (Elbeth.) 600 Ostrau-Friedland . 3000—300 Æ 75G Pilsen-Priesen 500 M. 101 ,00G Raab-Oedenb. Gold-Obl. 3 300 A -, NReichenbg.- -Pardubib(S.) 4 3000—500 90 bz Südöster. Bahn (Lomb.)/3 500 u. 300 M Do DO neue|3 3000—500 M ; Do Do Gold. gar. 5 600 A 88,.00G do. do. (Gold) 4 600 M —,— Ung.-Gal. Verb.-B. gar. 5 1000 1. 500 A 1102,5906z Tf. | Ung. Eis.-G.-A. §9 5000/47 600 M —,— A do. 1000| 47 1000 u. 500 A |—,— do DO, 1510/0) 4 1000—500 A I—,— Do DO: 100 41 5000—500 A [—,— do. Eisenb.-Silb.-Anl. 42 300 M —— Borarlberger 3000—300 M N e 3000—300 —,— Valtifche C 300 u. 150 M —,—— Pee GTaeo ¿L / 1500—300 6 — — Große Nuff. Eisenb. gar. |: 1500—300 —— Jvyangor. L 41 Ie eere e o b asi 600 M —, Koslow-Woronesh Ohl. 4 Saalbahn i 1000 u. 500 A I—,— Do DO, 1889 Weimar-Geraer 4H 500—50 99; 90et. bz G Kursk-Chark.-Asow Obl. 4 Werrabahn 1834—86 . 1e 1500—300 O Do. 18839 do. O j I EL. ‘1000—100 M 100,75 G tl.f. | Kursk-Kiew i Wismar-Caroro L 500 1.100 A 198, 50G Losowo-Sewastopolk .

Moseo-Jaroslaw . Albrechtsbahn gar. . ._.|5 200 B46: ; Mosco-Kursk

do. 4)

Böhm. Nordb. Gold- Obl.

200 Zu: 83,90 bz G Kansas-Midland rxz.1937 500 Frs, 80,60G Manitoba (St. Paul M.) 500 Frs. 77,50 bz G North.-Pacific 1. bis 1912 500 Frs. 81,40G do. IT. bis81933/6 200 fl. S. 107,20G do. ITI. 13.1937/6 2000 u. 400 A |100,25G do.Nr.1—10500rz.1989/5 1000—200 fl. 196,10G Oreg.-Railw.u.Nav. Bds/5 2000—400 A 1[98,10bz St. Joaq. Valley rz.1900/6 200 fl. S. 104,25G SthPac.ofCal.rz.1905-12/6 600 M 106,40G St.LouisS. W.1.rz 1989| 4 200 fl. S. 104,00G St.Louisu.St.Fr.rz.193 ¡1/6 200 Fe: -—,— do. D 141931 9 150 l S. —,— St. Louis I. Inc.-Bds.|4 400 67,40ct. bzG 5000—200 f. —,— Aachen-Mastricht . . ._.|4 500 Frs. 61,30G Anatolische E. ‘19 500 Frs. 61,20G do. do. 200 fl. S. 103,25et.bzG | Gotthardbahn 4 2000 u. 400 Fr8. 195,30G Italien. Cisenb.-Ob!. gar. 3 200 fl. S. —,—— do. do. Ffleine/3 5000 f. —,— 4 Mettteln.-Obl. stfr. 4 1000 f. 101,90 bz Do. Éleine/4 500 fl. 101,90 bz Rig Wilh. TIL. Niederl. 4 100 l; 101,90 bz do. do. Meine, 5000—100 fl. G. 197,40bz ff. | Livorno-Florenz . 1000—200 fl. S. |—,— Macedon. G.-P. do. do. 200 Ba: —,— Oeste de Minas . 200 De: 100,90 bz Port. Eisb. 86 i.C. 9.1 9. 20 u. 125 Rbl. M.|—,— do. 89 i.C. 1.4 320 u. 125 Nbl. M.[103,50bz G Sard. Obl. \tfr. gar. I. f | 600 A6 93,50bz G do. do. Éleine 4 600 M 94,40bz Gfl.f. | Schweiz. Centralb. 1880| 600 M 94,50 6z B do. do, 1583/4 600 6 D Uf do D 1868 2000—500 A 194,40bzG do. Nordostbahn . .4 200 Za: —,— S | Serb. Eisb.-Hyp. Lit. A.|5 1000—100 Rbl. P. |—;— D I R 1000 u. 500 A |—,— Sizil. Gold-Prior. \trfr. 4 | 2000—500 M u E do. do. 1891, 4 1000—-200 4: 70:bz* Süd-Italienische 600 M 9s Ob : do. do. 600 A 96,00bz Lf. | Transvaal (Gold) gar. 5 2500 u. 500 Fres. E do. Do. 1891/5 2000—500 93,7 79 bz B do. do. 1888/4 200 Zau: 104.2 0bzG do. do. 1890/4 200 Zux: 93,75G Wilhelm-Luxembg. Bahn|3

BO pr gileg. Anl. 1 189014 (1.39 —,— Dux-Prag Gold -Oblig. 300 M —,— Pvbingk-Bologoye I]. E. 200 x 91,70G : eeoeecens Ob 82% u. 125 Rbl. M. (97,30G Deutsche Eiseubahu-Stamm-Actien, Bes 1 191 2/117 | 200 E fog 0E Warschau Wiener| 174| 11/4 | 1,1 | 60 Rbl. P. |—,— y E pr. ult. Dez) E atis Westb.Gold strfr.33 2000 u. 400 „ [100,50G Fleine 125 Rbl. M. |82,20G „ Mastricht| 3 96 TA.ABl 12 | 14-156 | ' : Loose vollg. … … .|fr.|p. Sil] 400 Fr. [85,40B do. do. fsteuerpfl. 3000 u. 600 „6 (95,40bz Warshed-Sertpdt can 1000 u. 100 bl. M.|103,50bzB- Altremn(Golbera| 4: | 4244 e be Q ass C aa L Lf S 105,506 | Amfterd.-Rotierd. P E E La , Ca 1 | y do. fkleine/4è| 10.4. 1e 100—20 £ —,— ünfkirchen-Barcs gar. . 200 fl. S. t a do. oer 625 RbL 99; ,40bzG / F Ï 900 f S G lt. ; Ungar. Goldrente große|4 | 1.1.7 1000 fl. 94,30 bz aliz.CarlLudwigb. 1890 300 f S, 92,70bz do. 1er 125 RbI. 99; '10bG Setne: N E 44 it i 25 p 10A ToD d) a Bieren & f 200 f S. 125 60b1 G “s Tee 50% 500 F E A AEE . ‘ | do. do. pr. ult. Dez. 94,90à,25 bz G do. 1000—100 fl. |—,— 58 506 4L| 5 9 Ç 92 0E tal. Mit do. Kronenrente . 6.12] 10000—100 Kr. 190,60bz fl.f. gasdau-Obb Gld. „Pr. 89 200 fl. 97,00G CaliforniarOregonz. Roe i E N 4 Ä ( o R iets E vocalbahn 41484 14 | 20: P. E 0G T a ne De as ce 25 bz do. Loose p. 100 fl. 256,90 bz G Kronprinz Nudolfsbahn . 9000—200 fl. S. 192,90G , 13.1897 102,00G | do. pr. ult. Dez 135,50bz bthalbahn Ot 0E 4 10 | 2008 S. 7 10bz Lüttich - Limburg. E E eau aae) 11,4 S do. (Salzkam.) Gold 2000-—400 „« /100,20et.bz G : 13.1898 S Mainz -Ludwigsh.| 48 | 44 |4 | 11 | 600A [108/30bz da p. ult. Dez. : 116 E 75). 08 ,606z | Luxemb. Pr. Hnr. 500 Fr. |54/90bz a | 54 90bz | do. do. Gold-P 19: 2400—240 A Mährische Grenzbahn .. 200 fl. S. —,— Denver-Rio Grde.rz.1936 1000—500 § 177,75G 90. Dez 69268,90369bz | Südöfter. (Lomb. 3/5 14 E 500 & 43'50 do. lt. D do. Grundentlast. 18 10000100 f, | |— Mähr.-Schlef, Centralb. fr. 500 Frs. |87.70G Jllinois- Central 13.1952 10008 |96/b0bzG No hl -Dtärt ga 4111| o INLE l E a E 4 [5 11.1. 1) 200 fl. S. 197,75G do. pr. ult. Dez. A 608,200,406 | 100 fl. P. 114,50 bz ds. -Pr. a E 500 —,—

J J t i =] m O

pueá =J

M t i R R R R R j i i jl

R R D D is J J J b jt bai i s O

incl 2#Coup.1. 10. 93.185 90G : Stargard-Posen . i 43/ 1.1.7 300 M 101,75 bz G pr. ult. Dez. 74,90 bz 1000 F 62,25 bz G | Weimar-Gera . A 006 Westsuil:Si. “Act 82/8) 35/84 50 Lire [48,9064 125 Nbl. M. 162,40b4

1000 F 30,75 bz G Werrabahn . . 5 ; 300 „(v 46,90 bz Baltische (gar.) . e g 64bzG ' do. pr. ult. Dez. 47,25 bz E gar.) 120 Rbl. M. |[109,75bz Deutsche Eiseubahu-Stamm-Prioritäten. E ; wanigor. Dombr. | 125 Rbl. 108,00G Altd.-Colb.St. 41 4 | F 1000—500 g Kursk - Kiew a S S EON : Bresl.Wr\ch. Br 13/0| F | S S B 29 Nbl. M. [70,80bzB Drt.Gron.E. do. | 41| 45 41 600 6 113,80B

1000 S 105,90bz ; Saalbahn 4/0 [0 i 300 A U / Schweiz, Unionb. | 22/54 500 E 7490bz

pi jr

O t U R Os A

An O

R R Do

Eisenbahu-PVriorit

Bergisch-Märk. I11,4.B./34 do. do. T C. 32 Becl.-Ptsd.-Mgd. Lit. A. 4 Men weite Ls t

Braunschw. Landeseisenb. 4

Breslau-Warschau . . 9 D.-N.Loyd (Nost.- -Wrn. )» 4 E -Blankenb.84, 88) 4 übeck-Büchen gar. . 4 Magdeburg - Wittenberge |3 Mainz-Ludwh. 68/69 gar.) 4 do. do. 75,76 u.78cv.4 DO, do, y. 1874/4 A ho, y, 188114 O Do. do. 33 Medlb. Friedr.-Franz-B. 3 else Lit. B.| HIER L

S

=

A MUONNIIN

h b Do s D A

pmk prak jr prak park pl

1000 8 59'30G j Ausläudische Eisenbahn-Stamm- und Etaum-Prior.-Actien, | Free Brest S

1000 # 95G | Albrehtsbahn . .| 1 | 25 [1.1.7 | 200 fl. S. 44,904 Rufs.Gr.Eifb.gar. 125 Rbl. M. [142,00b i E y

1000 § 80bzB : Aussig-Tepliy . .| 20 | 20 4 | Ll 1 abe. a. 300 fl. d. W./573,00bz G do. pr, ult. Dez. 141/75 bz Mb Südb. m L S E 1000 F T i Böhmische Nordb.| ss] 5 4 | 150 fl. P. 142,00bzG Nuff. Südwb. gar.| 5,45| ? /1000-—100RbI.P.[75,00 bz Ostpr.Südb. do. | | 600 M 105 106 : E : do! D, Ut Dei! — do. do. große! 5 45) /3000u1000RbI.P.175,00 bz Prigniter u 300 K 106/80 : 1000-—-500 fl. Holl, |—,— / Bohm. Westbahn) (4! (o [117 | 20007 0W. [—— do. pr. ult. Dez. 75,40à,10 bz H 300 992 E 10200—408 «e [87,40B 5 do. p. Ult. Dei. —,— Wars. -Terespol| 5 | 5 600 “s S 5 e S ; R a a l auA 105! 1014| 11! 20041. P |—— Do DO: Feine! D O a8 G at

000 Frs. ( P: Ul: Dez 218,60à219et.à218 75b ® 9, ibe T Ae ire 17 f o i Do D U ; 18,60ä219et.à218,75 bz 2,36 R, P. Superkbivibende. 8 Lire 51,20B i Dannenbaum .. 500 Lire 82,60B Î ar Act 82,60B Inbustrie-Actien. Ves L Pr 1000 100 f Holl. E i (Dividende ifl event, für 1891/93 resp. 1892/93 angegeben.) Dessauer Gas . Oi g —— : Dividende pro 180118 993 f. L zu D O: 4040—2020 M 154,40bzG Ahr. _Mogabit| 0 C — 14 h 10| 300 397666 (fr. Coinmern.) 404 M, 94,60 bz G j e Vorz. 0 | — 4 11.10 1500 169,75G do, do: Conv,

3000—500 A 163,00bz B | l: 10| 1000/300153 30 bz G do. Jutespinner. 2000 uv. 400 6 136,00bzG Böhm. Brh.| 12 | 4 E 600 1228,00G do. Spiegelglas 2000 u. 400 A |20,10bzG / 1} Friedrishn.| 0 | 1.10] 600 E do. Thonröhren 2900—500 Frs. |67,60G : Hilfebein . .| 0 | na 10 1000 e zG Donnersm. Hütte 500 Frs. 67,75G Í Königstadt. .| 4 1. 10) 1509/506 do. con. 1000 Frs. —,— i Landré Wßb.| 4 | 1. 10| 600 137 50G Dortm. Un. 300 1000 Frs. —,— Norddeutsche | 2 | [1.10| 1000 |71,75G do.St.-Pr.Lit. A 1000 Frs. —— —- | Pagzenh. abg. 16 | E. 10| 300 1265,10bG{lf | do. do. y.ult. Dez.

900 Frs. A i PVfefferberg | 73 — [4 [1.10] 1000 [136 50bzG | Dresd.Bau- Gef. 500 Frs. 69,90 bz G SchönbSch!. 10 | L 10) 300 182,25bzG S Chamotte 900 Frs. 66,90 bz G Schultheiß 16 | 1.9 | 1000/3001225 ,00 B® Düs. Drht.-Ind.|

900 Lire — ,— Spand. Berg| 7 | [1.10] 1000 |[124,50bG Düffeldorf Wag. | 1000 E Union Gratw| 3 | [1.10 600 |192,90B L | DuxerKohlen cv.| BC 00 u. 500 Lire |53,60bz G Vereins conv.| 41 [1.10] 300 195,40bz * Vünauttte Trust 00 Lire 93,70B do. St.-Pr.| 63 1.10} 1000 117,75G do. pr. ult. Dez. B00 fl. Holl. 100,25G Bictoria. « E | [1.10| 1000 [102,00 bz S, A, Fb. 1000 fl. 100,00 bz G E | “ 1 Egestorff Salzw. 1900 fl. 93,25G : Bergische . .| 3 | 1.11| 1000 159,756 Elberf. Farbenfb. 1000 fl. A 4 Dortmunder. 1288 1.10 300 [308,00 E Erdmansd. Spn. 500 Frs, 91,00G : Dortm. Löw. 10 | [1.10| 1000 1141, 25b O

i do. Union18 | [1.10 800/1000 [- STOth er Masch. . Düss.(Hoefel)| 9 | /1.10| 1000 121,006 zB Fonrb. Gummif.| 3

P E P f Pak Panl pmk k bea Pa fue Sen pi pi pi fi pri j i pri bi fi

D R R O E A U bs Ds Ds Uo

O i do

Gor

o O

0 1000 u. 100Rbl.M1103,75 bz Saab “h |

100 Nbl. M. [103,75 bz E Superdividende.

1000 187,10G König Wilh. cv. 600 [81,60G do. do. St.-Pr. 1009 95 2D5G König. Marienh. 300 1171,75B Königszelt. Prill. 300 76,00G Kröbisdorf. Zuk. eiben "Gs. 600 |—,— Lauchhammer . | 400 |—,— do. conv. 600 1108,75B Laurahütte .…. 600 [67,00G do. pr. ult. Dez. 600 1121,75bz Leopoldsgrube. 600 |89,50G Leopoldshall E O2 do. do. St.-Pr. 300 q — Ludw.Löwe &Co. 300 9,00 )bz B LouiseTiefbau cv. 48 25ù, 702,60 )à,T9bz | do. do. St.-Pr. 1690/800 [152,00 bz B | Mrk. MasŸ.Fbr. 1000 |— — Mrk. Westf. By. 600 [47,00B Magd. Allg. Gas 1000 1128 50G do. N | 1000 1132, 60G do. Bergwerk 10 £ [126,00bzG do. Straßenb. | 126,25à,902,40à,50bz | Marie, conf. Bw. 600 199,25G Marienh. - Kon. 1500 1131,00B M{ch.u Arm. Str 1000/5000}240,00G Massener Bergb.| 000 194, 50B Med - Wb. „Sor. 300 177,75 bz Mech. Wh. Zittau 15 1000 90; 60G Mechernic Bw.| 300 181,60G Mend. u. Schwrt.| 0 1000/500[110,75B do. do. St.-Pr.| 0 | 1200/300 |220,00G Mir u.GenestTl1.| 6 | 300 |20,00bz Möll.uHlbSt-P| 0 | 1006 130,60bz G NeueBrl.Omnb. 13 1200/600 [140,00bz G 1 Neufdt.Metallw.| 4 | 139,70à140,25 bz | Neurod. Kunst. A.| 5 | 1000 57,090 bz G Neuf, Wag S 2E| 750 157, (0G Nolte, N.E& Ga B 1500 |— — Ndd. Eisw. Bollo 3 300 |—,— gd9. Iut--Spin.| 3 500 [67,25 bz G Nrd.Lag erh. Br. 1t 1000 ¡121,10 bz Le Llovd 1000 87,00B do. pr. ult. Dez 0 1000 I—,— do. WUk. Brn. 600 [109.00B Nordstern Brgw. #23 690 1133,75G Obers{l Chamot 3 600 1114,00G do. Eise nb.Bed. 300 170,00G do. E.-JF.Car.H. 300 [235 ,00bzG 9. Po i. -(Lem. 500 168,2 5G Day! Porl.-Cem. 400 1358,00G Pasfs.-Ges. conv.

Prerdk pmk park remer ferm ph sere jem jarend Per pak fi pur park enck frrek juerck (f

e) C N

Pk pk pr jeh pre prr pmk prrreb sri Di

I’ I’ I’

L s

i

600 199,50 bz Vkf. d pte Zink 1000 |—,— do. t.oPL.| 600 [41 50G ThaleEis. St. -P.| 1000 |¡—,— ThüringerSalin. 600 |—,— Do: Nadlu. Stahl) 125 1450,00bz B Titel, Kunsttöpf. 600 |—,— Union, Chem.Fb.| 450 187 ‘00 b4 U. d. Lind. „Bauv.| 600 [102,00bzB | Veloce, It.Dpfg.| 02,75à,10à,75à,30bz Sa Borz. Ack 1000 177,30bz Br. A 188/300 173,00 bz G Ber.Hnfs{l. Fbr. 600 1113,60bzG | Vict.-Speih.-G.| /1000/600/249,00bzG | Voigt u. Winde/ 300 156,90bz Volpi u. Sc(blüt.| 300 91,00G Borw. Biel. Sp. 600 130,60G Westeregeln Alk. | 600 1154, 50G Westf. Sen 300 [101,00G do. Union S.-P.| 300 [65,25G Wilhelmshütte .| | 300 1232,60G Witt. Gußsthlw. | 500 S : Wrede, M câlz. C, 300 139,50G Wurmrevier. | 600 [41,50G eig A | 1000 169, 50B | 1000 104,50 bz ellst.-Fb, WIdb. 1 | 1000 1233,00bz 1000 {37 aetat | 1000 Berichtigung. (Amtliche Curse.) Gestern: | 1000 74,00bzG Bochumer Gußstahl pr. ult. Dez. 114,60à115 804 | 3000 S9 50B 114,75bz. : | 600 13 50G | 1000 152,00bzG 1000 1122,75 bzG | 1000 |¡—,— 9 . 2000/400 /298,00 bz Nichtamtliche Curse. | 1000 |—,— g | 1000 |73/50bz Some E | 600 179,50G AachhenerSt.A.23 35| 1.4.10 [5000—5 JO—,— | 1200/600197, 40G S Cottbuser do. 8932| 1.4.10 /5000—500]—,— 600 61,206 Dortmund. do. 93/32 1.1.7 |3000—500/97,00G 1000 |90,50G Duisburger do. 32 .1.7 |1500-1000[95/25G 1000 T—,— Erfurter do. 134| 1.4.10 |1000—200!—,— | 1000 1114,30bz | Hallesche do. v.92/3Ï| 1.1.7 12000—200 ___ 115à,10à115bz Hildes heim. do. /3§| 1.1.7 [1000—200|—, | 10 Königsbg. do. v.93 32] 1.4.10 2000—500/95,50G 300 172-204 G | Liegnißer do. v.92 34 1.1.7 |2000—209/95/50G

| 1000 153,00B M.-Gladb. do. 34! 1.1.7 2000— 200 do. “f

31,506 G 101,50bzB 87,50bz G 84,00G

84/606zG 123,50bzG

168/00G

2 O0 Bz 132,30bzG 41,30bzG 128,80G 89, 25G 127,60G 129,90 bz 102,25 bz 139,00 bz G / 1200/300149,50G 500 1110,25G 1009 169,50G 600 193,90B

E R A

[VIS) ck — D ns

3

S Im =J

— NOHMOa

t ri

im RR . . E Af A

o ORO

i jp rk jr j E E D Ju s —y i l 2

[N dD D

S H A,

R A A A C E s (i De EE i J S C0 R R

Lo F bo bo bo of g m | I I

o —. pk D

omo] om I

©D

Tab, W345

E (Niederschl. Zwgb.) 98

do. Stargard - Posen 4 Ostpreußische Südbahn .

DO, 00. IV./ |

I

S Po S

S

O R’

Y Ae

ja ] D i

— E E Ls E L E A A E E i _———

S t 5

tro [N

s? S 0

I a f

A —J do

O D

pk pmk C C

Tf f O

R E T r R R Tj pak

2 "n | om | NoO0RMIMNN t

41 id L| 2

T

2s

S

[

l

Mer V P M V V O Hr O V 1E Hn Ha jf f A M f Hn Hn (P f A ¡r A S pk S

—_

R 0 | [as ames]

S

Dr A Aa |

M) pk O E E

18

O O Cp

1 | i

do WO Ba

D

pak S

park

D I N P N ST E 90

j l

m R D

o

toe pak

E pl b O EE E. R Pes

i S a t S

p

Do V [r

S

Sal: Seel — O t

Go

A mig RRRBOA ckaotD | e IMOINIONOÍOI e

m A Wr O pak Ido |

I: C mi O

1000—200 fl, S. Mosco-Rjäfan gar.

L4 3000—300 6 100,206; B j Mosco-Smolensk gar.

Buschtéhrad. (Gold) Ob]. 43 :10| 1000 u. 500 4 [101 ,10G Orel-Griasy . 4

Dux-Bodenbach . 0 L 5900—100 Ao: |—,— do. 1889|

do. EUO ¿ 100 Zau: —,—— Poti-Tiflis gar. C

do. 1500 11. 300 #4 _— Rjäsan-Koslow do. do.

C5 bak

| ck L ES

eal]

16ck 1 1 1 1E N OD P MA- V6 H 1E Hf 1E M H V Mr 1° H jn Vf D O

o

C R E

fik e A QO I Hin, SY I frcbi fend berki fend fark Erk fred fekten funk n gin ViiGnliinenita T Sre]

C [Ey en

° . M E S B E D Be D

H R R A

C Es

D D Co 00 A

— Go C3 A C0 00 09 i

F Mm Dn at

Cb dae:

A S R G D E T Eee E Mo ne R E S Q Omma C C T pi i © .

S Se E S Dr Wi .

D RILERE R R R R

pk pi ft i i A A C A e C C D

300 fffl. —,— Jiascht-Morczans? gar. .|5 300 100,00G Rybinsk-Bologoye. . . .|5 |

Rh. L DyP.- -Pfbr.90/4 4 | vers.|3000—100|—,— Disconto-Comm.| 8 | 6 | 600 [170,50bz Wrsh. Disc:Bank]| 7,7| 7,5 |[250RbL.P. ——_ do. Ser.62—65/4 | 1:4; 10| 2000—100/101,10G Do: Pr Ult Des d 170, A 75à,40à171,202 170, 10bz | Weimar. Bank c ch.| | 800 130,25G vessische . r 1.10] 1500/300 N 241 50G Xrauftädt. ZuC@er| 0 Pfandbriefe nud Schuldverschreibnngen do. do. unk. b.1902/4 | 1.4.10/2000—100|102,80G Dortmd. Bank-V.| 6 | 300 1104,60G Westfäli ische Bank| 5 | 5%| 450 [111/00G Lz.Br.Nieb. 10 | /1.10| 1000 [171,00 bz Freund Masch. c. 14 tue Hypotheken-Bauken, S 84 ve rh. 2000—100/94,70G Dresdener Bank .| 7 | 600 1130,40bz Wien. Bankvere rein] / E Widüiler,. [9 11.11| 1000 Frister&Roßm.c.| 0 f. Z.-Tm, Stilcke zu do. Comm.Obl./34| 1.4.10/1000—500194,70G DD, NY, ult. Dez. | 129,90à130,70à,10bz do. pr. ult. Dez. 2 h Wiesb. Kron. | 0 | 1. 10 E 36'80 Bz Gaggenau Gifen. 0 Anb.-Defs. Pfdbr. L 1.1.7 |3000—200]/101,40G Schles. Bodencrb. p | vers. /3000—150|—,— Dresvener Bk.- «B. 64/6 | 1000 [10430G Wiener U E 74 | 200 fl A T h Anilin-Act.-Ges.| 6 | 163,25G Gelsenkrch. Bgw.|12 Braunschw-Hann. 4 | versch. 5000—200 101,00bzG do. do. xz.110/47 vers )./3000—150 —,— do, Cr A Iu D,| 10 O _do. pr, Ult, Dez.) a A.-G.f.Bauausf.| 6 | 35,00G do. pr. ult. Dez. do. do. Da L: 195 00G DO DO, 4 versch. 3000—200!100 80 bz Essen. Cred.- ¡N Inst. c 7 600 126,60G Württ. Bk.-Anst. t 600 Er AdlerPrtl.-Cem.| 0 | 1000/6500 [14 30G Gg.-Mar.-Hütte| Dts. Grd. Gotha) | do.do.unk.b1903/4 |1.4.10/5000—200/101,80G Geraer Credit . fr D. Me ; —,— do. Bereinsbank 6E 6F 600 |—,— Apmiralsgartenb| 3 3 | 1000 [60,80G do. Yeine| Pr.-Pfdbr. 1./34| 1.1.7 | 110,50 bz do. do. L 38 1.1.7 /3000—200|—,— Goth. Grnder.-B.| 51 34 600 85,00G a : Allg. Elektr.-Gf.| 137,50 bzG do. Stamm-Pr.| do. 11. Abth./34| 1.1.7 | 300 105,90 bz do. do. TI./3L| 1.4.10/5000—200]—,— do. neue 409% 0 |34| 600 |91,10G A t Vankett. Angl.Cnt. Guan. 11 144,90 bz do. kleine) do. II.IV.rz.110/3Ï| 1.1.7 13000—300|98,50G Stett.Nat.Hp.Cr.| | | i e a | 5h) € E e Bank f. Oriental. Eisenb. .[4}] 1.1.7 1100,25B d Le E E A Germ. Vorz.-Act! do. V. rz. 100/34 1.1. 3000—300 95,00G 13.110424 1.1.7 3000—150 105,20G amb. Comm.-B.| L 4 200, 6Bco.1101,10G / : : | plerbeSteink.|1: 107,606 erreshm. Gl8h.| do. "L L .7 13000—300|103,00G d, Do, 1.11C 7 |3000—200l102/10B iss Hyp.-Bank| 8 | 8 [1500 u.750|139,10G Obligationen indúftctentér Gesellschaften. | Archimedes . . .| 31 ——— i Gerresbm. Glsh. Dtsch. Grd\{chz.Obl/4 | versh./3000—100|101,10bzG do, do. O | 1.1.7 |/3000—200 101/28 5bzG Hannov. Bank M 42 750 1(04,80G Bf. B.-Tm, Stlidke zu E | Arenbg. Bergbau|80 409 00G Gladb. &S. Bg. | do.V.-Il. ufb.b.1904/4 | vers./3000—100[102,30G Südd. Bod. dere ersch. 2000—100101,806bzG | Köln. Wechslerbk.) 5 600 197,60G Allg.GL-G. 3.10014 | 1.4.10/1000——600/99,20b4 Lf, [7 Barop Walzwerk 0 51,50bzG | Glauzig. Zuderf. 12 do. do. [ch./3000—100/95,50G do. |35| 1.4.10(/2000—100}96,90G Königsb, V -BE. 600 197,10G Anilin-Fab. rz: 105 L 10): 000 MOGLOSO | Barg, Lagerhaus) 4 | | 1000 187 50G Görl. Eisenbhnb./10 0 L 6 5

ben

S G

d ck

Es 1 Ee Eck fn

Or O —

ck p, us î j l E | On | | L P E ŒO1 1 E pk pk pri pri fd pr pi fri pri iri i i P p j À j pad url funk pad prak pur bund pee fond funk jrrdk pad peek prak pre pur pmk puemk O P E E E G a a R es e e Ee E R S 22ck i O R A j

E

s

——z O 00

SE| |

| Nor pt

S : E EES

11:

i ags

H Ha 1E V Ha 1 1 f f r A O N

S ——— ry

G5 3 C a

S RNIRNNNN

o

C

Dtsch. Hypb. 1?.-71./5 | vers. /3000—209/111,10G Leipziger Bank 1000—750[127,10G Berl.Hot.G.Part. [500 u. 200/98,50bz | Baug. Berl Neust| 600 187,00B do. Maschinenf. c. 8 do. do. 1.1.7 /5000—200 S : 5 Leipz. Gredit-Anst. o do. 1.4.10/ 300 [102,00bzG Bauk - Actien, Lüb.Comm.Bk.cv. do. do. 1.4.10/11000—200/94 50G {Zin3termin 1. 1. zu 4%, au3genommen Neihobank: 8'/, % 1, 1 Luxemburg. L

Dresd. Hyp.-Obl.|32| 1.4.10/5000—500|—,— H. 1, 7,, und Rostoker Bank 4 °/, 1. 3,) Magdeb. Bank- rff. Hp.-P. XTV. 4. 10/5000—200[103,00G 8. Div. pro [1891/1892] Stüde zu 4 us Magdeb. L B. s s ae, :10 2000—500|—,— Aach. Disc. j. abg. | | 1000 1112 606 Vcallerbank .,.

do. Y ./2000—200/100,70614 Allg.D. Hnd. G. cy.| 4L | | 1000 |—,— Mecklenb. B. 409/0 do. unk. a: 1900 2000—200/102,50 bz Anlei, Bank| 71 | [200 fl. holl.|— ,— Meckl. Hyp.-Bank i : do. de 2000—200}/93,50 bz s Sg er dig 6 | 300 Fr. M A, M B O (H 0 von L 3864

ay yp 3.1252 1500—75 |—,— adische Ban 6 j | 300 |—,— Mitte redi 3,80 bz onnersmarckth. .|5 9 do. \ch./3000—100|100,75G Bk.\.Nhe L W.| De 300 101,00B s do. pr. pl Et 061 f Ebe eb (10S ix do. 3000—100/93,50G B.f.Sprit u.Prod 600 |65,80G Nat.-B. f. Dtscchl.| 63/5 | 300 1[105,10bz Elberf. Farb. (105) 41

Meininger . 3000—50 [100,80bzG ett ae A 600 112,50b1 G do. pr. ult. Dez.| 105,10à104,90bz | Erdmannsd Spin. do. unk. b. 1900 3000—100/102,50 bz G Las eler Bankver. | | 500 Fr. |—,— Niedersächs. Bank 300 — — Erin, Gewerksch. . do. Prm.-Pfbr. 300 #1129,60bz Bayer. Handels bf.| 200 fl.füdd. 08 : Nordd eutsche Bk.) 5004Bco.1126, 25G trrist.&Nßm (105)

Nordd. Grdkr. cv. 3000——300/190,50G Be -Märk. Bnk.| 600 127,40bz B Nordd.Grundcred 600 188,00bzG S

do. TV.unk. b.1903/4 Es 102,50G Bra. Mk. Ind.Gf.| 600 —,— §berlausitßzer Bk. 600 |—,— do. do. II. (100)

Nürnb. Vereinébf. 4 ./1000—100|101,50bz G Berliner Bank. 1000 I—,— Oesterr. Credit . z 160 fl. P. |—,— / Hamb. Amer. Pckf.|

e ; ./2000—100/926 60G do. Kassenverein| | 3000 1128,60G Do, Pr, Ult, D Dez. 206,50 1 20A07A 206,70bz | Harp. Bergbau .

3000—150]—,— do. Handelsgef.| | [1000 u.500/127 40bz do. Länderb.abg.| 9200 fl. B. |—,— HugoHenckel (105)

3000—150|—,— do. pr. ult. De ez.| 127à27,40à,10b6z | Oldenbg. Sp Bk. 300 ——,— Henckel Wlfsb. 105

[3000—150|— — do. MaklerVer./10 | 1000 1[118,25G Osnabrüer Bank 500 —,— Hibernia N

-/3000—150|101,00G _ do. Prod.u.Hnd.| — 1. 000. J Ostfries. Bk. 60/0) L S JIlseBergß. rz. 102

3000—150|102,50 bz & Börs.-Handels-B. 14 105, 600 128,10G Petersb. Disc.-B E E S 127,00 bz Kali-Wk.2 bers]

3000—150|96,00G Braun]schw. Bank| 58 | 5. | 300 107,00G do. Intern. Bk. 10, 2090NbI.P.|—,— Königsborn (10:

3000—75 1114,75 do. N Gt E B00 [11,10 ti Fp Bk. 1200 1113,00G König Ae (102)

./9000—75 1106 50G do. Hann. Hyp.| 5F | ! 600 106,25G osener Provinz . 1500 1103,10G v. Ad. do. IV. 13.115414 3000—100/115/ 00G Brem. Bk f. Mríit 4 44 4E | 1000 1100 80G Preuß. Bodencred. 600 124,00et.bzG | Fr. Krupp „(100) E X, 2110 47 L 1.7 (2000—100(111,590G Bresl. Disc.-Bnk.| 45 (5 | 600 196,90bz Pr. Ctr.Bod. 609/60 600 [157,10bzG Laurahütte Part. . §0. VILTULIL 1004 | versa /2000—100]100,10bz do. Wechslerbk.| 44 | 45 | 600 1942 6G Hr. Hyp.-Act.-Bk. 600 125,30G Louise Tiefb. ‘Part. do. XIL 15.1004 | 1.4.10 3000—100/[100,60w Brüsseler Bank .| 6 16/500 Fr. Pr. D.B.A.G. 26/0 1500 108 40G L.Locerwoe U. Co, (102) do. XTIL 13.1004 |1.4.10/3 100108 09H Chemn. Bk.-Ver.| 6 |6 | 300 [10650G Do De 1500 [105,60G Möll.& Hollb. 105 do. XIV. r6.100 4 4 10/304 ?—100[103,00G Goburg. Creditbfk.| 300 195,30G r: Jum. A: D 320 1225,00G Haphta (Nobel) el).

! 450 T—,— Kealcreditban 65| 5 1000 196,25G olte-Gas

(X / l Me O [4000 F Neichöbauk .… . ./7,56/6,38| 3000 |151,40bg | Norddeutsch. Lloyd 1990 uf. b.1900/4 [25 itr „Üdd.|—,— Motoger Bank E 14 eL.p 68,00 bz B E | 1000 [128,00Lz Russ. B.f.ausw.H.| 6 | 5 [250Rbl.P.|—,— 0 S.H.(10 D —100,94,75 bz Dez.!| 12824127 90b do. pr. ult. Dez. — sjagePart (102) s Comm. ObL 35! 5000—100,94,75 bz S d pr. ult. WCÓ, E ZOaLz(, J D3 DO. ÞT, Ui. e / aag 6 ‘ 300 g Sähiishe Bank . ; 600 [115,30G feffferh.Br. (105)| s ( , » 1

Ctr 600 [134,504 G | Schaaffh. Bk.-V. 1000 [111,006 B L alker Gruben

do. VII-X11.1;1004 | ersdh./5000—200[101,104G Deutscze Bank, [A 300 1150,30 bz 100, 2 DO, 450 1110,10G ShultheißBr 105

bo, XV.-XVIIL4 veri. unabg. [102/06 | bo, pr. ult. Dez. f 150,40 à,10bz | Shlesish. Bk.-BV. } (3000—300/113,906 do.do.v.92 (105) do. do.uf 6.190014 | vers abg. 1102,604G Dt.Eff.Hahn509/q! 300 108,30G Südd. Bod.-Cred. 600 {160,60G Siemens u. Halske 44

5.10013 erd 3090200 96,00bz Dt, Henofsens{bk.| 600 1112,00bzG | Ungar. Credit-Bf. 200 fl. |—,— Tiele-Winkler . .4 e B. 7 Et! Us 1.4.19/5009—100/109.00G Dtsch,Grundf bt. 1000 1119,25G do. pr. ult. Dez. E E

4 da 14 | versd;./5000—1001101 55G | Dt.Hyp.-Bt, 60/0) 600 {117,30G B.-B. Hmb. 60% 200ABco.|—,— Westf.Grby. P.O. 5

“s bo. ¡341 vers 16000—100/95 00G Deutsche Nat. „Bk.| 600 I, Wrsch. Comm.-B. 250RbI.P.|—,— Zoologish.Garten 5

| 100 92,25 5 M

O S Stralfander 1

1000 183,00B Weimarische 1500/300 98,0 G Wiesbadener do. [31 n 64, d Danz. Hyp Psdbr. 32 | E 99, E do. do. 4 U I NBr(Itrh Eh 92 600 11050 bz G ¡rhei S {Sr E | E Nhe inNPr. Dbl. E: 1000 D 25bzG Bayer. St. Sti î 3 ge YO | Ben A 300 1123,00G | Öesterr.-Ung. Bk. 4 | 1.4. 00/109 A.P

90 HO0 10s E N 10 14 lanAA an 1000 E Schwd.St.V.83c. 4 | 1.5.11 [3000—2300{99,406z DU,UVUVOE L

600 1138,00G SisendailatiAieaiune nud Stamm: :Vrior. Actien, 300 {86,90 bz Dividende pro 1832 [1892| Hf. D s 3a]

300 }65,00bz Brünn. Cocadaha dè| 544 [1.1 20S 2E

1000 167,50bz Paul. Neu-N :

600 [129,50G | Paul. Neu-Nupp.

1000 1151,75et.bB 600 |39,00G

500 7 1,00 bz G M Tb

” va 44

5900—500 198,50 bz ü | do. Humbold t. 1500 1102,80 bz | do. Kais. Wilh.| ! 10 1000-20 E | es a Bn 8 DOO 90 20B | o. Kl. Thierg 10 1000 1.500 Ag y Berl, A. Que G. 124 1 1000 u.500|—,— : do. Bn A 10 | JYOu400|—,— 9. Bau-V. 10000u400|—- ues F do. Th.Bau.V db| 0 | 1000 |—,— | do. Dampfmühl 1224| 1000 1.5001110,10G (0 do. ElektWerke| [1000 1.500108 09G 50 bs S ane 300 —,— "0 », Dolz-Cm 1000 |—,— H do. Hot. Kaiserb. 1000 u.500][9E,00G L 9. Immob: G. 2000—100/101,40B El.f. 5 . Jutespinner. | 2000—100 A 2 f ; H A 9 70b e ¿ S ch | 0s s 102,25 by : E C r Bi 11 7 5000-—500/[103/ 25G fl.f. V : M asch.Bau|18 1000 1105,50 bz [724 . Neuend.Syp. 0 [1000 1.500/102,50bz IL.f. l . Papvenfabr.| 6 /1000—5001102,50 bz i . Wilm. Terr. 16 9/1000 1.500 103400 kL.f, : erze R Mei: 12 (10 1000 E e Y Bismarkhütte ; s 1000 u.500 100,00G Lf. Bo A O t G Ml à 100,60 | Ì 1000 1102 95 bz G j do. V ult. Dez. 114,5 ,50al é 99 20B s Bonif. Ver.Bgw. 134 4 3000-10001102 80 bz / : Borussia Bergw. a 200|— — » N Ahr 20 E 2 S 1000100}; 8 do. Jutespinner. V 100,40B |kl.f, E Beer E Aue Ç avo anin n € 1000—500/100,50G |I.f. L Bresl. Oelfabril. 3000—200/99,60G / 99. Straßenb S 103,75G h Brüxer K Fbinle 500 u. 200/103 40G A Buhke&Co Met. 500 u. 2 l 500-—200 [103,40G 4 Sgfel exit : 103,50 bz Ch r R Wass 5000-—b00199 90bz El.f. emn Werkzeug

Lans i

43 300 174,10bz G Do DO 1890/4) 300 117,09G Boch. Guf ft. (103)/4 | 290 Fr. |—,— Buder. Eisw.(102)|5 600 103,50B Centr. Holt. 111 10)/4 1500 1108,10G Def. Gas ( (105) 41 600 107,60G do. v.1892(105)|41 500 E Dtsch. Kaiser ( 100) 43 600 33,10G Don.Dmyfsch.y32|4

| | 1000 [12350G |[ Greypiner Werke| s j 500 Gr. Brl. Pfobhvy. 121/15 | 1000 [137,306 Gr. Licht.B.u. 3g/ 2| | 400 1235,00: Gr. Lich1f. T.-G. 22 300 1213/28 3 Halle Maschinfb. 35 [35 | 600 1303,25bzB | Paucksch Masch.| ch 600 [1 Hamb. Amk. Pkt.) D004 | 1000 194,90G Phön.Bw. Lit. A| 6 600 210, 00B D: DT: UIE, Dez.| 95à94,90à95,10bz | do. abgest./10 600 1990,00G Hambg. Strßnb.| 4 q 0 | 96,00B Hietschm., Musik 0 600 170,00G Hann.Bg.StPr.| 43| 31 | 65,590B Pluto S reit 1thlb.|15 1000 113750G do.Maschnfb.cv.| — | — | —— do. do. Sb. „Pr. 15 500 1149,75G do. do. St.-Pr./22 | 120,10bzG | Pongs, Spinner.| 1000 [110,60G Hansa, Dmpfsch.| 31) | 94 25G Preßspanf abrik . 600 i82,90G Harb. -W. Gum. 24 | 1600/300/276,259G Navensb. Spinn. | 82 300 Harkrt.Brückb. c.|12 14 128,40 bz NRednh. SP.LtA]| 0 | | | a

Ma Pa [f jf P ck S ck ck

D e ror

rad

Qui

e M. c

A A A A; À

S (7A (5: t

R R f B E SstDe D

C p pi jf G O O

ddt rp

Or Ot

tOr-tSr co

E d DD V N C D C

or

—— D —

E b —

f AtaE E | 00 |

L S

R Mo AINIOINAN Gn

[ry

Ot tr N C jak pmk E: 5 Mor A H I Hin VP= 1 H H Hf H H Win D f E 1 C jf H O5 N P Er H px x If 1E HE H M j

t

d

t o C

on

unk fem jur D fer prak prr L per jrerak *

Ì pmk pre, fra E pak pak

b Eh eki pak fink

— Ar

e cen

A

wi

pi juni ital Panl form femeks pk pack funk pmk fb pk fk pmk pri j S,

E

.20 A |28 00G do. St.-Pr. 13 |1 146,60bz | Rhein.-Nf. Bw.| 61 | 1000/500167,75(B do. Bergwerk do ‘| Il 600 [76.75 bz | Harp. Brgb.-Gf.|10 600 |—,— do. do. ult. Dez.|

1000 1115,25G artm. Mschfbr.| 7 600 1206, 00B Pahee Clans. e. 0

E [ei

° «s e mi J J

1200/600167,10 bz G Rhein, Anthracit

600 1127,90 bz Nhetin. Sthlwrk.| 10 | 750128, 30à128,20 bz NiebeMontnw.| 15 | | 600 1134,90 bz E Brnk.-W.| 2N

—J J fi] jl 00 f p P J O fi fd ft f fs A) j fd Pank purab bund fand J] funk J prak ¡fr js brmk J J bek Cn

S Ad hs J Pil bl] J Hl jt jeh

an Omi R E

E

Q ck s

—

D *

A CO

_ o

if M U D L O R R UIDE c

t

E pas [ur oj

L

H |

enm dem

A isa A

ADNNDNUNYAAN D

Wr E S

H

300 14,00B Zukerfabr.| 3 300 |—,— SägsKmg, V-A| 0

10

E D DDO E N DN=IIííD tor

ck©

9 1T Oide 7 300 |—,— Stara.-Qiftrin v.99 200 In 5 e) Sh GHALIAE R Ae L L LUOOUS Spring. Valley

6 V S m ibe FAUTA « « K — —

600 —— 300 [!168,00G Dividende pro [1891/18983]

600 l 101 1,70 bz Grfurt. BE. 86È9/0 600 189 60B Kieler Bank . 1000 25G Preuß Sprit-Bk. 4

s

S

600 153,60G do. St.-Pr.| #| | 600 /90,00B Hein, Lebm Will (bl 0 | 1 | 1000 |—,— do. Stickmasch.| 7 | 1000 11355,00G emmoorPrtl.C 4 6 4 500 197,75G do. Thür. Brk.[10 900 1120,00B beid Wagg.| 9F| — |4 [1.10] 1000 [101,00bzG do. do, St.-Pr./10 1000 [150,10bzG |] Hibern. Bgw.( G}. (4 (1.1 | 600 [108,00bzG | do. Wbst.-Fc 2dr. 4 600 138,00G do. pr. ult. Dez. 108,20à,40bz | Saline Salzung.! 6 1200 136, 50bzG | Hildebrand, Mhl|15 | 1: | 1000 1160,00G Schäffer & Walk. 5 300 [114,50bz Dochst. Farbwrk. | 1000 1339,00bz Schalker Gruben'10 4114 50à15à] 4,75 bj | Hörderhütte alte 600 14,60bz ScheringChm.F. 13 300 30,00 bz do. conv. 300 18,00bz Schles. Bgb.Zink/18 L do. St.-Pr. 1000 124,00bz G do. do. St. -Pr.| 18 600 ofm. Wagenb. 300 1130,30G do. Wes -Cmtf.| 93 600 91 '80bz üttenh. Spinn. 500 158,50bz Ds Kohlenwerke! 0 | 900/800 [113 75G ugo Bergwerk. 400 }140,10bzG ] do. Lein.Kramsta! 4 600 157,00bz Inowrazl.Steins 500 135,25G Schulz-Knaudt . |8 1000 190, 00G Int.Baug.StPr 300 [139,00G Sedck, Müblenb.| 0 600 o 5G Jeserih, Asphlt. 1000 |—.— Siemens, Glash.|11 400 1122,00G Kaliw., Aschersl. |1 1000 [139,00bz Spinn und Sobn| 7 300 [146, 90 bz Kapler Maschin. 1000 171,80G SpinnRenn uCo!| 71 100 fl. 146,25G Kattowitz. Brgw. 124 1,80 bz G Stadtberg. Hütte 7 1000 [84,00B Kaufm. nsttrck. Staßf.Chem.Fb.| 8 1000 t 00bzG | Kette,Dpf.Elbshch 50/75bz Stett.Bred.Cem!| 4 1000/300]162,00 bz Keyling u. Thom. 104 50 bz Stett. Ch.Didier S 11 c 300 197,60G Köhlimmnn.Stärke —,— do.(n.)Dampf.C. | 1000 1[103,10bz E Sanroreia Brgb. 1000 |75,50bz | Köln. Bergw. . 139,90B do. Straßenbahn 2 1000 u.500l—,— 4 | Zlotin Schalk. 1000 154,75 bz G Köln-Müsen. B. 17,00B do. Vulkan B. .| 9 O i ourl Bergwerk 1 | 1000 [52,25 bz do. do, conv, 32,30G do. do, St.-Pr.| 9 |