K

jus Dux-Prag Gold -Oblig.|5 | 1.1. Rybinsk-Bologope 11. G. 200 Me 19150G Dentside Élseubapn-Stamm-Actien. Gsafkat-Agram 5 : 00 fl. G. [104,30B Warshau Wiener| 174| 1144 | 1.1 | 60 Rbl. P. [219,501 G S.

Is n do. 1884/4 99:40G Südwestbahn gar. . 625 u. 125 Rbl. M. |97,80bz G Dux-Bodenbach . —,— r. ult. Dez. 219,20à,75et.ù,50Bg 98'30G do. 1891/4 99,2 I L ara gar. 625 u. 125 Rbl. M.|82,10bz G Div. pro[1891/1892|8f | 3.-Tm, Tus p ia A E L v f 237,00 bz Wei selbahn.. .| 5 n 5 — E bs 100,60 bz o 0 eine 5 o0.St.-Pr r ene ires AULROO M gar. 500 M —,— Gal.CarlL.B.gar. 200 1G 1 Amsterd.-Rotterd. I, 90,25 bz 96,90 bz G1.f. do. kleine 300 M 192,50 bz do. p. ult. Dez. 104,00bz Ganada Pacific . 13s 73,30 bz 93,60G Warschau Wiener 10er 500 4 72,30bz Graz-Köfl. St.-A.| 7 | 64 | : 200 fl. P. [122,00G Gotthardbahn 500 fr. 150,00bz G | 2 2

Türk. privileg. Anl. 1890/4 | 1.3.9 do. Bol i -Dbltgationen d d 1. L eine/5 | 1.1,7 E R pr. ult. Dez.) —,—— Eb. Westb.Gold strfr.83/4 do. Loofe vollg, . .|fr.|p. Stdck| 400 Fr. [84,60 bz do. do. steuerpfl. .4 Do, Do, r. ult. Dez. 85,00 ba do. do. steuerfr. 90/4

toe. (Egypt. Tribut.) .|44| 10.4. 10] : 199,75G ranz-Josefb. Silber-Pr. /4 E a E 0 8 9G Galiz. CarlLudwigb 1890 4

S oße|4 s 94,75 bz

Be 29 G bil i 500 ff. 95,00bz G Kaiser Ferdin. Nordbahn 5 do, do, Fleine/4 | 1.1.7 100 fl. 195,00 bz G pa q 1887/4 do. do. pr. ult. Dez. 94,75 bz B gar. : do. Kronenrente . . .4 |1.6.12| 10900—100 Kr. 190, 70bz TLf. gashau- Ob Gn. -Pr. 89/4 do. do. pr. ult. Dez. 90,90à,70 bz do. 914 do. Gold-Invest. “Anl. E 1000—400 A [100,80bz G 24 Silber-Prior. 89/4 do. Zone - y. | fl. 256,75 bz Kronprinz NRudolfsbahn .|4 do. k: . I—,— do. (Salzkam.) Gold do. dia | 1.4.10 18 —,— Lemberg-Czernowiß strfr. do, Sd 4 fl. I—,— do. steuerpfl.

do. do. Gold-Pfdb B. —,— Mäkhrische Grenzbahn . do. Grundentlast.- bl. 10000100 fl. 191,90B Mähr.-Schles. Centralb. Venetianer Loose .. D. 30 Lire 29,10 bz Oesterr.Ung.Staatsb.gar. Wiener GCommunal-Anl.| 4.7 11000 u. 200 fl. S. |—-— Do, DO: gar, D L574 Züricher Stadt-Anleihe 18 1000 Fr. —,— Do, Do, v. 1885 do. Cho Ne T IL

L 3 os 9t| — |4 | 1.3 500 Fr. [|—,— 0 s

M E R e D L f | u E Oesterr.-Ung. Gold-Prior

j pi

125 Rbl. M. |—,— ‘achen - Mastricht} 3} | 23 1000 u. 100 Nbl. M.1103,50bz N abers a 44/5 100 Nbl. M. 103,70bz B L Altenburg- Zeiß. .(10%ho] 92/15 1250 RbI. 99,40bz G Crefeld 1} 625 Rbl. 99,70bz G Crefeld-Uerdingen 2 125 Rbl. 99,70bzG Dortm.-Gron.-E.| 4} | 4} 125 Rbl. M. 7,70G Z do. pr. ult. Dez. 125 Rbl. M. |—,— : Eutin-Lüb.St.-A. 14 rankf.Güterbahn 1 1000 F bi DIEE Halber Blankb. 9 1000 S R udwh.-Bexb. gar. 93 1000 8 prr E Lübeck-Büchen .| 6È | 6

1000 g —,— 16 do. pr. ult. Dez. p MI4M4| L

R R R m i i j j

pi

Pa s Ms

purmd:

_-

- 5 E Uf - p è fe I m R J d bund pack fpunad

O

100 N, F E do. do. 5er 500 84,50G Kaschau-Oderberg L R do. pr. ult. Dez. 150,40à,10bg 93,00G gr.f. do. do. Ler 600 A 104,00bzG Lemberg -Czernow| 6 | 1.5. 200 fl. S. ee do. neue 509% E 4 U 500 Fr. 104,00G Wladikawkas Oblig. gar. 103,75à104bz | Oeft.U.Stsb. Frnz| ! i 500 Fr. 126,75 bz Italien.Meridion. TU/s/5 | 1.1.7 500 109,0 00bz S Zarskoe-Selo 600 A 39,25 bz -__ do, br.ult. Des. 127à127,10à127bzB | do. pr. ult. Nov. 108à107 902109, 90à1 08, 7964 E 1000 u. 500 X |—,— Oesterr. Localbahn h: 200 fl. P. 198,60G Ital. Mittelmeer [4 | 1.7 | 12500—-500 Lire 187, 00bz 96,90G CaliforniarOregonz.1918 1000—600 A [102,25 bzG Do, P, ult. Ver E do. pr. ult. Dez. i E 90à87, 10a86 ,90bz 96,40B Central-Pacific rz.1895 500 f. südd. [224 25 bz Oest. 4 | 4, 20S. |— uta. Simon [Q f . 200 T 92,70G" do. rz.1896 600 M 135,50G p. ult. Dez. 103,50bz do. do. St.-Pr. | : 900 T 92,60G do. 13.1897 4 135,503,80 bz d Elbthalbahn ; 2000. S. 1116,80bz Lüttich-Limburg. . 900 Fr. [25,1061 G 1000 102,90G F Mainz -Ludwigsh. | 600 -1108.90h; do. p. ult. Dez. 116,75à117à116,75bz | Luxemb. Pr. B 1, 900 Fr. }155,00bzG 1000 S 87,30bz G E do. pr. ult. Dez. 108, 5021098108. ,90bz | Raab - Oedenburg| X | 114 | 1. 200 fl. S. 125,00b: G do. pr. ult. 99,30à,10bz 1000 g 89,79G E Marienb. Mlawka H 4a 600 169,50 bz Reichenb „Pardub. 43| 1.1 | 200 fl. C.-M. 2556 Schweiz. Centralb | LI | 500 Fr. [113,00bzG 1000—500 # 78,79G 8 do. pr. ult. Dez. 69,25à,50bz Südöster. (Lomb. ) 14 ; 500 Fr. 143,00 bz do. pr. ult. Dez. 113,10 bz 1000 § 96,60G E Nd\chl.-Märk. gar. s 4 147 300 M 101,0Cet. bz G do. pr. ult. Dez. 43,10 bz Schweiz. Nordostb 9 [4 | 11| 500 Fr. 1100, 50bzG 1000 S —,— / Ostprß. Südbahn| 1 600 A 69,50 bz Ung.-Galiz. (gar.) 9 0 1L 200 fl. S. 197,60G do. pr. ult. Dez. : 100 ’10bz 1000 g 97,75 bz — do. pr. ult. Dez. 69,402,60 bz Ver. Arad. u.Csar.| 6 L 100 fl. P. 114506, G do. St.-Pr. | 9 [44] “4 500 Fr. 1000 § 105,70 bz G D Saalbahn ; 300 M 20,7bet. bz B Schweiz. Unionb. | 2/s) 4 L 500 Fr. 75,25 ba incl. Coup. 1. 10. 93.186 bz G Stargard-Posen . 1 300 M 101,75 bz Va Pr. ult, Dez. / i 74,90 by 1000 F 65 20 bz Deieen E h 300 A 9,70G Westsizil.St.-Act.| 33/5] 38/5|4 | 1.1 | O 1000 33,60G Werrabahn . . . .| 1 1 300 M 47,40bz Baltishe Ca) 013 8117| 126 R M 161 75bzB - 1000 s 69,00 bz do. pr. ult. Dez.| 47,25 bz Donegbahn a0 o | 5 (9 |1.6.12| 120 Rbl. M. [109,7! 1 Deutsche Eiseubahu-Stamm-Prioritäteu. 1000 8s 1M Jwangor. Dombr. 5/5 4 1.1. 125 Rbl. 1108, 10bg Altd.-Colb.St.Pr| 44| 44 [44 500 [110,756 1000—500 # 105, 80G E 5 : L / : Fursk - Kiew s 012, 20 £ i 2. |13/ee| 13 rant 1000 s 59,25G E Ausländische Eiseubahn-Stamm- und Stamm-Prior.-Actien, Moskau-Brest gr.| 3 — 3 1L 125 G, M. 70'606zG E 4 | E 2 E pan f E

1000 95,50G Aussig-Teplib -_| 20 | 20 (4 1 4.300 fd. W671. 71 Russ.Gr.Cifb.gar.| 5*) 5+ | | 1.1.7 | 125 Rbl, M. [141 90h; Marienb.Ml. do. | 600 « |10820bz

Eo SES mk pi pi prt jrrk j T (40A es Pi

1 H Vf f f 1E P 1E 1 f R Ri A

pad

A AYUUíIíUY L R R

100,20G L, rz.1898 91,70G rz.1939 , Tas iei Chicago- Burlgt. rz.1927 200 fl. S. —,— Denver-NRio Grde.rz.1936 500 Frs. —,— JIllinois- Central rz.1952 200 Zu: 83,90B Kansas-Midland rz.1937 500 Frs. 80,60B Manitoba (St. Paul M.) 500 e 77,90G North.-Pacific 1. bi81912 500 81,50B do. IT. bis1933| 6 200 fl. S. 107,25G do. L rz.19376 2000 u. 400 A 1[100,25G do.Nr.1—10500rz. 1989| D E N p -Oblig. N fl. S elf Sr K E L „Nav. Bs : L o. do. Go rior. L 000—400 8,1 de oa alley rz. Eisenvbahn-Prioritäts&-Actien und Dbligatioucen. do. Nordwestb. ge 5 S 900 fl. S. — — Se Bb E 13.1905-19 Bergish-Märk. 111.A.B.|34| 1.1.7 3000—300 A 198,50G do. do. Gold-Prior. 5 [4.6. 600 M 106,590G Sf Louis S. W. k. rz.1989 do. do. T: O. 3411 300 6 98,50G do. do. Lt.B. (Elbeth. )5 B; 200 fl. S. —,— St.Louisu.St.Fr.rz.1931 Berl.-Ptsd.-Mgd. Lit. A./4 | 600 E Ostrau-Friedland . . . .|5 |1.4. 200 Ztr S do. do: 14,1931 Braunschweigische . .| 3000—300 A 1105,75G Pilfen-Priesen 1 150 fl. S. L St. Louis 11. Inc.- Bds. Braunschw. Landedetsenb. 500 A6 101,00G Raab-Oedenb. Gold-Obl.| 3 4; 400 M 67,70G Breslau-Wa irshau . 5 300 103,00G Keichenbg.-Pardubi (S.)4 |1.1. 5000—200 fl. —,— Aachen-Mastrißt D.-N.Aoyd (Nost.-Wrn. 3000—500 A 199,90bz Südöster. Bahn (Lomb.)/3 L. 500 Frs. 61,20G Anatolische Eisenbahn . Dalberst. -Blanfenb.84,8 500 u. 300 A 1101,25B D Do neue/3 500 Frs. 61,20G do. do. TÎeine übeck-Büchen gar. 1.7 | 3000—500 A |—,— do. do: Gold. gar. |5 200 fl. S 103,25G (BOLDATO N 4 Magdeburg - Wittenera:: E 600 M 88,29G Do DO: Gold) 4 2000 u. 400 Frs. 95, 50G Italien. Eisenb.-Obl. gar. 3 Mainz-Ludwh. 68/69 gar 600 M 102,25G Ung.-Gal. S 2 gar. 5 200 fl. S. —,— do. do. Fleine 3 Do Do (D CBUT8CV. JUOO 1000 K [—— — Ung. Eif.-G.-A. 89 5000 41 5000 fl. 102,00et. bz G do. Mittelm.-Obl. stfr. 4 Do, DD: v. 1874| 600 6 101,30 bz Do DO 1000/41 1000 fl. 102,00et. bz G do. do. Fleine| 4 do, do. v. 1881| 1000 100 é Do Do, 500/41 500 ffl. 102,00et. bz G König Wi [h.ITL, Nieder!.| 45 D Do: do. 1000—500 A 197,40G D: D. 100/43 100 f. 102,10B Do. Do. Eleine 44 Mecklb. Friedr.-Franz-B. 9000—500 A |—,— do. Eisenb.-Silb. „Anl. |4Ï 9000—100 fl. S. |—,— Livorno-Florenz Oberschlesishe Lit. B. |: 300 M —,— Borarlberger | 1000—200 fl. S. |—,— Macedon. G.-P. do Lit, E.|¿ 3000—300 A 198,30G - do. D S A do. (Niederl. Zwgb.)/31 3000—300 A |—,— Baltische 200 34: 99,80 bz G Beste de Minas... do, M “Posen - 300 1.150 A —,— Brest-Grafewo 200 Da: —,—— Port. Eisb. 86 i.C. 2.1.92|— (625 u. 125 Rbl. M.|—,— do. 89 i.C. 1.4.92|— (629 u. 125 Rbl, M.1103,40bz G Sard. Obl. ftfr. gar. T. IT. 4 600 M 94,00 bz G do. do. kleine/4 600 M 94,60bz Gkl.f. | Schweiz. Centralb. 1880/4 600 MÆ 94,50 bz G do. do. 1883| 4 600 M 99 COb; IL.f. do. Do. 1886/4 2000—500 A 19440bz do. Nordostbahn . ‘4 200 Ba: ———— S | Serb. Eisb.-Hyp. Lit. A.|5 1000—100 Nbl. P. 66,2 5 bz G S do. D G Bo 1000 1 200 S | Sizil. Geld-Prior. strfr. 4 2000—500 M 94/80bz G A Do. do. 1891 |4 1000—200 A [101,70bz* &# | Güd-Stalienishe (é 600 M6 94,00bzG do. Do. fleine|8 600 M 99,90G ff. | Transvaal (Gold) gar.|5 2500 u. 500 Fres. |—— do. do. 1891/5 1500 11. 300 A |—,— Rjäsan-Koslow 2000—500 A 193,80bz B do. Do, 1888/4 | 300 ffl. 92,70bz G Ria\{chk-Morczansk gar. . 200 Zu: 101, 40bz G do. do. 1890/4 E 300 A 100,008 Rybinsk-Bologoye . 200 Bu: Wilhelm-Luxembg. Bahnl|3 |

Rh. Hyp.-Pfbr.90/4 | versch. ./3000—100/100,25 bz . | Disconto - Comm.| | 600 1[171,50bz Wrsch. Disc. Bank| 7 2590NbL.P. O

do. Ser.62—65/4 | 1.4.10/2000—100[101,00bz do. pr. ult. Dez. | 171,20à,75à170,90bz | Weimar. Bauk cy. O0 130,25G

Pfandbriefe und Schuldverschreibungen do. do. unk. b.1902/4 | 1.4.10/2000—100|102,80G Dortmd. Bank-V.| 300 1104,80G Westfälische Bank| 5 | 5%| 450 |[111,75hz

Deutscher Hypotheken-Banken, E 24 ers. /2000—100 94 70G re8dener Bank . 600 (1381,10b7G Wien. Bankve rein | 10 l E Wiüler. . .| (

Zf. 3. e. Stüde zu # do. Comm.Obl.| 1.4.10/1000—500/94,70G Do. pr. Ult. Dez.| 130,80à131,10à130,50 bz Do. Pr. Ult, D —— Wiesb. Kron.) j th.-Dess. Pfdbr.| T 1.7 13000—200|101,50G Schles. Bodencrd.| rf .13000—150 —,— Dresdener Dl, -BV.,| ( 1000 [104,50bzG Wiener Ünionbanf (i | 200 fl. |— Antkin-Act.- Ges. Braunschw Hann. 4 | Dts: 5000—200101,00bz G do. do. rz.110 44] versch ./3000—150|— —— do. Cr. A. f.J.u H. 1 300 bo U D — N-G.f.Bauausf.| do. 34) 1.1.7 5000—200/95 09G O D: 4 E [3000—200/100,50G Efsen. Cred. Anft, : 600 126,60G V L Un G E 600 L Abl: rPrtl.-Cem.|

Did. Grd. Gotha “ do.do.unk.b190: 10 5000—200 O Geraer Credit . .|fr. ——,—- do. Vereinsbank ¿| 63 600 Admirals gartenb)

Os!

R A

Lo r je j n

O pt pk pra pmk 2m bark bi 5 5

— E

No O

B

S

Mb O5 E C Ba F fs Lte be J J ri jk J l ui

E S

P RRRND J] R] f b m n m O

E N

Se “i i

1000 § 79,80bz G E Aussig-Tepliß . .| 20 | 20 4 | L1 sabg. 571,75 bz G do. pr. ult. Det 141,502,904 | F | : 4e 1000 § E Ba A Böhmische Nordb.| 52] 5 |4 | 1.1 150 Il P. 141,00G Nuff. Südwb. gar. | 9 9 [1.1.7 [1000—100 orp 75,60 bz Doe E E an 2 el do. p. ult. Dez. E E do. do. roe 9,49 9 9 |1,1.7 |3000u1000RbL. 79,60 bz Prigniter 300 A 106 80G 1000—500 fl. Holl, S 1A Böhm. Westbahn T3 T7315 [LLT | 200 fl. 9. W. {180,00G 0 9,29a,40G Saalbabn F 300 A 92 Ibet bzG 10200—408 e 187,40bzG L do. y. ult. Dez. —— Wars. Feter 09/0 [9 0/1000 u.100RbI.M1104,00bz G Weim .-Gera do. 600 M 82,25 by 408 88,30G 0 Busciöhrader D, 104] 1074 | 11 O L.P, |—— do Do end 2 D 4 100 Rb. M. 104,00 b; G ; F 1000 Frs. 103,20bz G 00 V Uu, Des. 219à219,50bz * 2,96 R, P, Superdividende. N. P. Superdividende. 2900 u. 500 Lire |51,40bzG j 500 Lire 951,40G Dannenbaum .. 1000 188,25 b; G König Wilh. cv.|22 | 5 500 Lire 82,60bz G 0 é Danz. Oelm. Act. | 690 181,00G do. Do. Sl -Pr. |27 10 F 82,75G M Zudustric-Actien, do. do. St.-Pr. | 1000 [95,75bzG | König. Marienh.| 41 1 4 1000—1 00 fl. Holl. |—,— N (Dividende ifl event. für 1891/93 resp. 1892/33 angegeben.) Deffauer Gas 300 |[172,00bzG Königszelt. Przll. 11 10 4 100 fl. Holl. E E 1903/84, Pins [Ste a Deutsche Bauges. | 300 [76,00G Kröbisdorf. Zuk. |12 | 21/4 500 Frs. ——— M tos S d ___} do. Bergw.-Ver. Kurf ben -Gf\.| — |— |fr. 4040—2020 A 154,50bzG “ (Ahr. Moabit| G | 0 14 [1.10] 300 140,00bz (fr. Commern.) 600 |—,— Laud Aas 04 404 J 94,70 bz G do. Vorz.| 0 | i 4 1.10| 1500 69,80G Do, D, COND. 400 |—,— conv.| 6 |- | |

ba

Er A Ea Ee

| | | j | | | | | j

E N S Faak Parntt Panik: fern dnl famib: fenat: Jar med pr pf ren umd pur fremd Juemak

O

O

. E

mm | R

I R

F |

600 199, 60bzG Stolberger Zink 1000 |151,00G do. St.-Pr. 600 141,75 LhaleEis.St.-P. 1000 |—,—, ThüringerSalin. 600 |— — do. Nadl 4 1.Stahl 125 11445,C0bzG | Titel, Kunsttöpf. 600 —,— Union, Chem. Fb. 450 186,90bz U. d. Lind. „Bauv. 600 1103,10bzG Veloce, It. Dpfg. 0à,304,50à,10à,30bz | do. Borz.-Act. 1000 177,00bz G Br. Köln-Rottw. 183/300 175,00et. bz G | Ver. Onfs chl. Fbr. 600 1113,/75G |] Vict.-Speich.-G.| | 1000/600/250,00bzG | Voigt u. Winde| 8 300 157,09bz Bolpi u. Schlüt.| 5 300 192,00bz G Vorw. Biel. Sp.| 8 600 180,60G Westeregeln Al. 0 600 115450G Westf.Drht Ind.| 8 300 1100,60G do. Union S.- -P. 12 300 |—— Wilhelmshütte . 300 1232,50G Witt. Gußsthlrwo. 10 500 I—,— Wrede, Mälz. C.| 44 300 139,50G Wurmrevier. . .| 8 600 142,30bz Zellstoffverein . .| 0 |—| 1000 170,00B 1000 104,90 bz ; Zell, 556, Wldh.|10 15 1 | 1000 |232,60G 1000 140,00ect. bz G 1000 1143,00bz G Berichtiguna. (Amtliche Curse.) Vorgestern: 1000 1174, 50G Stettiner Stadt-Anl. 95 10G. Westpr. Prov.- Ank. 3000 182, 25B —,—. 600 14275G 1000 151/,50G 1000 1122,50bz G | 1000 |—,— n © ; |9000/400|298,00G Nichtamtliche Curse, Ee ianieny Fonds und Pfandbriefe, | 1000 73,90G „-Tm. | Stücke zu #6 | 600 179,60G AachenerSt. S E a0 5000 — E S T | Gitlbuser v0. 89/34 .10 5000—500|—,— 600 S Dortmund. do. 93/3 3000—500|— ,— 1000 190,20 Duiéburger do. |3: 1500-1000/35,40G | 1500 |-— Erfurter E 1000—200|—,— | 1000 114,5 0G Hallesche do. 20002001 — 4c 5à,S0à (5 Bz Hildesheim. h 1 9

E 1000—200|— — d E E Könic ba. do. v.93: /2000—500195 50 300 181,506; G S T 3.92: S

L 300 181,50 2000—200/95 50G 600 [46 506,G | N--Gladb. 2000—200|—,— } TOV, S R ONNA_OAA / 1000 |92,25bzG L 1A -+: Ad | 1000 189 75B Stralsunder do. 4 3000—300|—,— E 98 008 G Weim arische do. 3 1000—200/95 40G Bun RLSOE —_ ] Wiesbadener do. 2000—200/95 70G E 0s G Danz. Hyp. Pfdbr. |: 2000—200|—,— I J, 20 do 600 1100,25G O E M R GIF 800 113,00bz G eus Sl X31 | 1000 L G Bayer. „St.Eis. -A'32| 1. 10000-200}—,— N E Bern. Cant.-Anl. 3Ì L _| DO0Ft, —— 100 50G Oesterr.- -Ung. Bk. 4 «A. L 5009/100 fl.P. —,— 1000 §1,00B Sch{wd.St.P.83c. 4 0.11 /3000—300/99,40bz F..f. ;VUXD 600 1138,00G CEisenbabhn-Stamm- uud Stamm- -Prior.-Actienx, 300 |9,90B D ende pes 11201/1992] H) [G mi 300 163,50bz S Brünn. Localbahn 97 97/4 | 1.1 |2000@& 266 1000 169 00bz G Gais bergbahn «T — #1 LAN 200 P —,— 600 |—,— Paul. Neu-Rupp.| 5 |— [4 [1.4 | 500,6 [111 ,20G A Let Eisenbahn-Pr ‘iori itäts- P Sea Ditlonet. VUU 199,00 Dg & O8 _Stüde zu #Æ | 200 70,50bIG | Asibamm-Colberg .|4 [1.4.10 1000 [10250B A 108 60G Starg.-Küftrin v. 924 1.4.1 0/500 u. 20€ —,— R 108,60G Spring. Valley . . .|4 1000 § |—,— 6 ——— O De Ac tien. 300 1168 00G Dividende pro [1891/1892] Zf Z. -T. Sé. 11} 600 |102,00bzG | Erfurt. Bk. 6640/6 6H 5 141111 300 L — | 600 89. 00B Kieler Bank . 10" 1.1 | 1000 1111,60G Posen. Sprit-Bk. 4 1.7 | 300 s 600 1268 00G Preuß. Leihh. cv.| 6 1.1 |1000/400/92,75G | 300 1i78,00B Rhn.- Wstf. L Bi! 0 | 6 1.1} 300 146, 00G ( LA L fr.

300 [31,50bzG 300 [101,50G 600 188 25G 500 185,00bzG 1000 |—,— 1000 186,00bzG 600 |125,00bz B 600 |—,— 500 Le.|68, 25G /500 Le.|— — | 1200 [158,50bzG 1000 [132,00bz 900 142,25G 300 1128,80G | 300 189, 25G 600 [127,60G 1000 [129 .00B 600 1102,25 bz 1200/300 [140,00 bz G 1200/300150,25G 500 [109,75B 1000 170,10G 600 194 ,.006b1G

=—J prak mami fen omme fei

S AIAINEA

prak

Oro

__ ODEC

T as

Le aud

fer prak fee fremd jur

C m b þ E R

B A R E R J i i d

T En,

S P I I L

E — R — — —

4

000 S 1 ck f A O5 T Sr

E Oi N”

o| [glas

D bnd pomm prak

D) 3000—500 A |63,00kzG A 0/04 L 10| 1000/300152 60 bz G do. Jutespinner. 600 1108,50B drutes hüt E 2000 u. 400 A 136,00bzG 5] Böhm. Brh.! f 12 4 L 600 1230,25 bz do. Spiegelg las 600 168,00G Do, PV, Ul, Dez. 2000 u. 400 A |20,75G i ur Friedrichshn. | 2214 | 1.10 600 181 50G do. B 600 [121,75bz Leopoldsgrube . 2900—000 Frs. 167,50bz G / Hilsebein . .| | 1. 10| 1000 72,00bz G Donnerêm.H ütte | 600 190,00bz Leopoldshall 500 Frs. 67,75 bz G 4 Fönigstadt. 04 (B 10 1500/5600 /105,30G do. conv. . 19200b5G do. do. St.-Pr. 1000 Frs. Sr Landró Wb. 4 | 874 1.10 600 1137,75G Dortm. Un. 6300 | 300 |—,— Ludw. Löwe &Go. 1000 Frs. —,— Norddeutsche 2 É 10/ 1000 171,60bz G do.St.-Pr.Lit. A 7 | 300 - 149/90 b1 LouiseTiefbau ch. 1000 Frs. _—— Patenh. abg. 16 [1.10/ 300 1264,75bz flf } bo. do. p.ult. Dez. 50850, 50249, 20à 50bz | do. do. St.-Pr. 500 Frs. —,— /1.10| 1000 E Dresd. Bau- Ge]. L 3601152 50H Mrk. Masch.Fbr.| 3}| — 500 Frs. 67,75bz G [B 10 300 [182,00bz G Düff. Chamotte 1000 |—,— Mrk. „Westf. D 500 Frs. —,— 1.9 1900/300 |226,00G * Düs. Drht.-Inùb. §00 147,10bzG Mags. Allg. Gas 41 De 900 Lire — 124 50bB Düsseldorf. Wag.| 1000 1128,50G do. Baubanî 2 | 2 1000—500 Lire |—,— 92,25 ebG 2: DuxerKohlen ch. 1000 [132,75ct.bG do. Bergwerl|332/ 5000 u. 500 Lire 5 3,50bz G 95, 25G Dynamite Trufi 10 £ 1125,70bzG do. Straßenb. 500 Lire 53,60bzG do. St.-Pr.| 64 — 11800B do. pr. ult. Dez. 125,20à,60bz S cons. Bro. | 500 fl. Holl. 100,40G Bird. e [D |— 102,20G S, | G@ert Masch.Fb. §00 199,25 bz G Marienh. - Kokn. 1000 fl. 100,10G | Egestorff Salz. 1500 [131,00bzB | M\ch.u Arm.Str 1000 {l 93,50G W Bergische . .| 3 |— 59,50 0G (Elberf. Farbenfb.|1 L (1000/6006 241 60G Massener Bergb. | 1000 fl. —,— / Dortmunder. 268) — - Erdmansd. Spn. 500 193,75 B Meh. Wb. Sor. | S j Dortm. Löro.| s E 1000 —— —— Eschweiler Brgw | 300 177,60b:G Mech. Wb. Zittau 15 do. Union 1 18 .10/ 300/1000 |—,— Tôther Masch. . 1000 190,50G Mechernich. Bwo.| Düfs.(Hoefel)) 9 e 1:10) 1000 1123,80 bz onrb. Gummif. | 300 [81,60G Mend. u.Schwrt.| 0 Dee. 1. 10| 1500/8300 S raustädt. Zu@er 2000/ /600 109,60 bz do. do. St.-Pr.| 0 | 6 Lpz. Br.Nieb. 10 | [1.10| 1000 [173,00G Freund Maf ch. c. 219 00bz G Bix u. GenestT1.| 6 | 6 4 1 11) 1000 |—,— Frister& Roßm. C. 18 00B Möll.uHlbSt-P! 0 |— 6 (1.10) 1000 137,00 bz Gaggenau Eisen. 0 129, 50bzG NeueBrl.Omnb.| 13 [18 U 1.1) 500 1168,25bzG Gelsenkrch. Bgw. | 1200/6800 [141 25 bz Neufdt. Metallw. | 0 4 |1.1| 600 185, 29G do. V: UlT. D ez 141,50à,75à,50bz | Neurod. Kunst. A.| | 1.1 | 1000/6500 115,50 bz B G g.-Mar.- Hütte | 1000 [57,00 bz Neuß, Wagenfbr. | | 1.1 | 1000 161, 50G do. Tleine| 750 Nolte, N.Gas-G. Le DOC 11!

bird Att

C H f 6x f

© H Hx j m

i A C7 C [5

Lad au

1500—300 A |I—,— Große Ruff. Eifenb. gar. |3 1500—300 A |—,— JIvangor. D anvo as 43 600 A6 —,— Koslow-Woronesch Öbl. 4 TOOO 1900 G |— — Do. DO. 1889/4 500—50 —,— Kursk-Chark.-Asow Obl. 4 1500—300 A [100,30G Do. DO. 1889/4 1000—100 # 1[10080G lf. | Quel Kiew... 500 1.100 A [98,50G Losowo-Sewastopol c Meosco-Jaroslaw 200 36a: SIN Mosco-Kursk 1000—200 fl. S. |—,— PYêos8co- -Rjäfan A 3000—300 A [100 ,20 bz B NMosco-Smolensk gar. 1000 u. 500 6 1101,10G BVrel-Griasy 900—100 Aa |—,— do. 100 Zu: — —- Vor Ee at.

Ostpreußische Südbahn .| Do _DDL EV! ede c é R

Weimar-Geraer Werrabahn 1884—86 . . do. 1890

Wi3mar-Carow

preù park

bab jpunck OODEON

E

O — J

R R R R b

Ia

DRN E S

o d 1 E

J

E

R R D D b b

00 R Hy C

pi pad juemk pn

pk b j

Pfefferberg 6 (16 é Schönb Schl. 10 | 12 Schultheiß . 16 | 15 Spand. Berg| 7 e UnionGratw| 3 | 5 Vereins conv.| 45| —

-_— ld E S

J ch S a,

O

pak S Od A U O p t F ab pn m | omo oO

Albrechtsbahn gar.

do. Böhm. Nordb. Gold- SËL Buschtéhrad. E Dux-Bodenbach .

do. i

do. ITI.| do. Silber-Prior. | do. Gold-Prior. |

pq do j i o! D

[S

fande fet Een Jar frmal: fmd rer F

pa pmk E: ton

S E ck #

22

F en t

S

r

pen pri pm pel pre pem frmmnak rand fn prak prumak pememk

O fam fmd fam fee Prets Det Prm Peel Panl, fam fand jmd fel: fell: fmd: jk CIT

R

—_

Co M P Q 05 00 C9 irm

_—_——

preis O

E E pk prak porn Pam pmk Tap nom at . J

S =I=I=JI T T

D R R R R R E f bo Pat Eis EA Fl Ebi Et C0 L L moo R

s

C09 D j en eo 9 O N

S p

{ l

FEEREFEREEA

pundk h OORDURN Ar

E

O

R R R P E A

mt

S |

D

Po

r

de

s 28 ——————— a j if Ne fa îck r B

¿R

Ï

es S

mrr E — J J f Ct

ri

Pr.- E bv. L. 300 1110,50G DO. Do, |[3000—200/93,50B Goth. Gruder.-B.| 600 185,25bzB ; N Allg. Elektr.-Gs\.| 74] 138,00bz G do. Stamm-Pr. | 1500 [90 50G Ndd. Ei3w. Bolle é 600 191,10G Obligationen von Vankeu, Anal.Cnt. Guan.| 11 | 144 60B h A 300 [90 50G do. Jute-Spin.| 600 109,80G Bank f. Oriental. Eisenb. .[4}| 1.1.7 |99,60G do. pr. ult. Dez.| 144,50 bz Germ. U h 500 L Nrd. Lagerh. Brl. /200.6Bco.|101,30G ; l E AplerbeckSteink.|134| 7 [4 | 1.1] 600 [109,50G Gerreshin. GIsh.| | 1000 1120,25b do. Lloyd [1500 11.7590[139,10G Obligationen induftrieller Gesellschaften. | Ar@itnedes ; 3 C 4 | 1.7 |1000/500 Giesel. Prtl.-C 20 1000 87,00B. do. pr. ult. Dez.) ( 750 [104,80G Zf. Z.-Tm. Stücte zu es Ari nbg. Bergbau/80 | 40 4 |1.1| 150€ 409,00G Gladb. & S. B g:| [1000 [F — do. WUk. Brm.| | 600 [97,60G Allg.Ek.-G. rz.100/4 | 1.4.10/1000-——500[99,50G rop Walzwerk| 0 |— 4 |1. 00 152,80 bz G Glauzig. Zuckerf.| 12 | 600 1109,.00B Nordster nBrgw.| 21 600 197,10G Anilin-Fab. r3.105/47) 10 B00 105,75 bz D Bars, Lagerhaus| 4 | 43 | 1.1 | 1000 188,50G Görl. Eise: nbhnb./10 | ( 600 1135,00 h Dbers{chWlChamot]| 3 | 1000—750[127,30bGL.f. | Berl.Hot.G.Part. 42 [500 u. 200}99,00G E Baug. BerlNeust| 0/0 4/1.1] 600 |8650b6zG 50. M taschin S 600 1114,50G do. Eifenb.Bed.| 9 | 300 1175,10et.bzG Do, DO, 1890/41) )| 500—500 99 00G do. Humboldth.| 6 | 53/4 |1.1| 1000 1125, 00G Grevyiner Werke| 5) 300 [70,00G Ee JI.Car.H.| 6 | 300 1[116,80G Boch.Gußst. (103)4 | | 1500 [102,80G do Kais: Ll. 5 | 54 1. 500 |—,— Gr. Brk. L S 300 |237,00bzG do. Portl.-Cem.| 51 290 Fr. |—,— Buder.Eisw.(102)|5 | 1000—200/103,50G : do. Moabit . : 8 | 8 4 |1.1/ 1000 [137,00B Gr. Licht. S u. 500 [68,25G Opy. Porl.-Cem.| 51 600 1102,590G Centr.Hot.11(110) 4 900 190,25G do. Kl. Thierg.| [10 é er 400 f — Gr. Lichtf. T Wi | 400 1358,00G Pass.-Ges. conv.| : 1500 1108,00bz G Deff. Gas (105)|42 1000 u.500/107,50bz Berl. A.Omn.G. 124 12 1 00 214 29 bz G Halle Mas chinfb. 3 » 8 | 600 1303, 50B Paucksch Masch.| 600 |107,60G do. v.1892(105) l 1000 u.500|—,— do. Anh.Masch. 10 1| 600 |121%G | Hamb. Amk. Pet. | 1000 [94,60G Phön.Bw. Lit. À| 5900 |—,— Dtsch. Kaiser (100)/4 | l «(0

Corte E E A See E I H Es F H S4

ol:

do. ITI, IY. rz.110/ 3000—300198 50G Stett.Nat.Hp. Er H do. Priva tb.) do Vir ri. ge C [3000— 300/95,00G 3.11043) 1.1.7 (3000—150/105,10bzG Hamb. Comm. -B.| do. 4 | 1.1.7 /3000—300/103,00G Do, Do, Ta I LC 1.7 (3000—2001102,00bz G Hamb. d Hyp. -Bank| Dtsch. Grds. Ss versch. [3000—100 101,00bz G Do 0D. L /2000- T4 101,25 bz G Hannov. XZOANI Í do.1.-VL ufb.b.1904/4 | vers.|3000—100[102,30G Südd. Bod. «Cr red, 4 | vers - 102,10G Köln. Wechslerbk.| do. |313 versch. /3000—100/9: 5,00 bz Do. 00. 32] )0/96,90G Königsb. Ver.-Bk.

Hypb. 19.-VI.|5 ven dh. 3000—200/111,00G Leipziger Bank. | 1.7 |5000—200 O : Leipz. Credit-A {nst. ¡410! 300 102,00 bz (H Bauk - Actien, E Comm.B E ch |

Y

O

|° 1811117 | do Abth. |3 117 300 |[105,80bz do. do. 0/5000—200/93,50B do. neue 40% 11 Ih

M2 p ám e

2

Ov Da 4 |

t and O READNEEe

n D

mk bumeel

CON Ss E

—, G

pmk pam pam pk jer pmk J] J] O pmk pak jus A Jed [mera E

Ör I NIBA A A J ias J J bb J S

Ot wed juned jem

1 fri f f f f jp L Pa jf Fu Lu a j

O6 A

P R R E R R E

10/1000—200/( E (Hinstermin 1.1. zu 4%, ausgenommen Reihsbank: 3/4 % 1, L. Luremburg. "Bc anf)

O

.4.10/5000—500/93,50G t. 1. 7,, und Rostockder Bank 4 °/, 1. 3.) Magdeb. Bank-V.|

R DNIINNT E CIRNOS 0A t

i D} CAD prak pk „Dn T H H H ¡En H fn p Wr j

R

: Hp-- -P. XI V |

11,

]

E

1E

; L BOOO— O0

ztH, Ht 3p. -PfdL r.44 1. G

| De

1

1

1

L

[1

[I

29000—100|— — 1000 u.500|— —

4. 4.10: 5000—200[103,00G Div. pro|1891/1892| Stiüde zu 4 Magdeb. Priv.-B.| 4. 1012000 ——S00s— —— Aach. Disc. j. abg.| 6 |

l |

I a ja Hn C fx ¡fn C3 G J Q i

| 1000 112,90 bz G Maklerbank . ..| [1000 Mecklenb. B. 4092/ B 200 fl. holl. — Mell. Hyp. Bank 300 Fr. Mein. Hy.B. 709/60]

300 Mitt eld. Greditbk.

-

Li É | Li 2 1 d 1 ck%

0

(h. /2000—200|100,70 bz Allg. D.Hnd.G.cv. 7 [2000—2 00 102,50 bz Amiterd dam. Bank

do. unk. bis 1900/4 do. 4 ) t f _Hyvb. rz.125/44 0. do. 0. Do.

S

1000 1100,40bz : Y 3a. -A.- G. .4| 600 |210,00B do. pr. ult. Dez. 94,75a,90,75bz | do. abgest.) 10 | d 600 133,70b¡i G Don. Dmpf 0824 10000u400}—,— A, Ch.Bau-V.| 7, G 600 991,00G mbg. Strßnb. /| 500 196 00B Pietshm., Musik| 0 300 1110/25bzG do. von 1886| 10000u400|—,-— do. Gharl.Pfdb| 0 | ( : 11.1 600 170,00G hann. Bag. StPr.| 4 43 | 900 165,00B : luto St: infhlb. 300 193,70B Donnersmarckh. 1000 |—,—- do. E a en M) 124) d L 1000 137,75bzG do.Maschnfb. c.) 300 j do. do. St-Pr. 300 —,— O. DT. ULT. Dez.) —,— Drtm. Union (110) | ¡1 000 u.500/110,10bz do. “ElektWerke| Lc D000 1100508G do. do. St.-Pr. 25 900 1121, 25bzG ] Pongs, Spinner./| 600 165,60G Nat.-B. f. Dtschl. 6210| 800 1105/2564 Elberf. Farb. (105) [1000 u.500[108,10G do. Gub. Hutfb.| | (1 1 1000 110,60G t Dmpfsch.| 3 : 1000 194,00B Preßspanfabrik al 600 [12,75G Do. Pr. Ul. Des, 105,40 bz Erdmannsd Spin. |! 300 —,— do. Holz-Cmpt. 4 (4 600 183,10G -W. Gum. 24 | 1600/3800 1276,00G Navensb. A 500 Fr. |—,— Niedersächs. Bank| 52 | 300 —_,— Erin, Gewerk. . 1000 1101,25 bj do. Hot. Kaiserb. | 300 |—,— Pete Brückb. c. 1 400 1128 50G Nednh. SP.L#%A| )/1000 u.500|— ,— E . Immob. G.| . 20 46 128 00G do. St.-Pr. 1 400 1146,60G Rhein. -N#. Byy.| 62) 2000—100 101, 30G Lf, E E 100/00 67,75G do. Bergwer? do.| 12 1200/600167,00G Nhein. Anthracit| 7 | | 2000—100/101,30G , E do. Lagerhof . 77,00G Harp. Brgb.-G\.|1 600 130,00 bz Rhein. Sthlwrk. [10 | 8 . /1000—500/99,70 bz E do. do. St.-Pr. 118,50B do. do. ult, Dez.| 40' 129875 bz NiebeckMeontnw. 15 [LE | n 102,00bz G E do. Lukenw. l 14 116,00bzG | Hartm. Msch{fbr.| 600 190. 0023 E Brnk.- :W.| )/9000—500[103 25G 8 do. Masch.Bau|1 206,00bzG | Harzer Eisenw. c. 300 14,00G Zucerfabr. i a [4 LOI 1000 1105/,50G 0 do. Neuend.Sp.| 0 53,60G do. St.-Pr.| 4 300 118,10G Süd! Kmag. B-A) 0 E 4 1000 u.500 102,75 bz do. Pappenfabr. |6 89,00G Dein, Lehm. WUb| C 1000 |—,— . Stickmasch.| 7 | Mie 900/101,75 bz e Wilm.Terr.| 16 1350,00G | HemmoorPrtl.C| 500 196,50bz bo! Thür. Brf. 10 [1000 u.500 D 3 50B fL.f. Berzelius Brgw.|12 120,00G Herbrand Wagg. O — 14 L ¡0 1000 1101,00bzG do. do. St.-Pr.| P 1000 1,75 bz Bielefeld, D tas. 10 150,20B Vibern.Bgw.G\./12 | 53/4 | 1.1 | 600 [109,80 bz do. Wbit.-Fabr.| 4 | 1000 L: i Bisrmercblitee 8 138,00bzG | do. pr. ult. Dez 109,90à,75à110a109,75bz | Saline E 6 1000 1,500 100,00G i Boch.Bgw.Vz.C 37,90, B | Hildebrand, Mhl|15 1000 [162,00G Schäffer &Walk.| 5 100,90bz G Boum Gußst. 114,90bz Host. Farbwrk.|26 |ch 1000 1341, 50G Schalker Gruben|10 102,25G do. pr. ult. Dez. ,40%,602114,10à,40bz | Hörderhütte alte| 0 600 14,60bz ScheringChm.F.| 13 2 99.20B : Bonif. Ver.Bgw. 300 182 50bzG 00, COND G 300 18,00bz Schles. Bgb. Zink1 18 :10/3000- -1000 102 80G 6 Borussia Bergw. I do. St.-Pr. 1000 [25,00bz do. do. St. -Pr.| N [900 u. 200|—,— L Braunschw Kohl. 600 |—,— Hoffm. Wagenb. 187 300 1130,256G do. Portl.-Cmtf.| 020 do, St.-Pr. 600 192,00G Hüttenh. Spinn.| 0 500 |—,— do. Kohlenwerke| ge [1000—10( age 4 do. Jutespinner. 909/300 1112 ,50bz Hugo Bergwerk .10 400 es ,00bzG } do. Lein. Kramsta ¡9000—200/100,00G FI.f. Bredower Zucker 600 157,30 bz nowrazl.Steins| 0 500 136,%5bz G Schulz-Knaudt . 1200. |—— Breestu.Co.Well 1000 /90,00G Int.Baug.StPr| 9 300 139,00G Sed, Mübhlenb.!| 1000—500/100,90G Bresl. Oelfabrik. 600 |86,25G Zeserich, Asvhlt.| 13 1000 |—.— Siemens, Glash. 3000—200/99,75G / do. Straßenb. 400 |121,30G Kaliw., Aschersl. [10 1000 [139,25 bz Spinn und Sohn 1000—500/103,75G | Bresl W.F.Unke 300 |[146,75bz Kapler Mas chin.| 6 1000 |72,25G SpinnRenn uCo 1000 100,7 9 bz Brüxer Kobleziw 100 fl. [1145,75G Kattowitz. Brgw. 2 1000 |124,30G Stadtberg. Hütte 500 u. 200/103 25bGEL.f. Bußzke&Co Met. 1000 183,90B Kaufm. Knstdr. 1000 |—,— Staßf. Chem. Fb. 500-—200 103,25 bi G Caffel Federstahl 1000 [147,25bzG | Kette, Dpf.Elbsch 14 300 150,60G Stett.Bred.Cem ; 103,50 bz Charlottb. Waff. 1000/3001161,25G Keyling u. Thom. 6" 1000 1103,75 bz Stett. Ch.Didier 5000—500 g: ) 90bz j Chemn Werkzeug 300 |—,— Köhlmnn.Stärke/12 300 |—,— do. (n.)Vampf.(T. 1000 /103,10bz Concordia Brgb. 1000 ia ,00bz G Köln. Bergw. . ./20 600 1139,90B do. Straßenbahn 1000 u.5001100,25G Consolid. Stalk. 1000 1157 50bz Köln-Müsen. B.| 0 600 117,75bz do. Vulkan B. 600 |—,— Courl Bergwerk 1000 [55 50bz G do. do. conv.| 2 300 132 60G do. do, St.- ‘Pr.

| | | | |

|2000— 2 00/93,75 bz Antro.Centralbnk.

oro D R R P O

E S

( | : [1500—75 ——,—- Badische Bank . . {ck{./3000—100/101,00 bz Bk. Nbeinl, u. W 7 13000100 93,50G B.f.Spritu.Prod.| eEiiget « ¿d 7 13000—50 |100,80b;G Barmer Bankver. do. unk. b. 1900/4 4.10/3000—100 S Baseler Bankver. | do. Prm.-Pfbr./4 | 1. | 300 1128,10G Bayer. Handelsbk.| Nordd. Grdfr. cv:4 111, /3000—300 100,50bz G Berg.-Märk. Bnk.| do. IV.unf. b.1903/4 | 1.1. 102,50bzG Brg. Mk. Ind.G\.| ¡rnb. Vereinsbk. |4 | verf ./1000—100]101/50G Berliner Bank. .| rf

A Mo!

s

Et

1.7 E 1 4

m T tr n

1.4. E. 1.4.1 L 1. 1.4. L 1 Ll, 1.4. LO, 1.4. I Ll, | 1.4. 14 als

î [ L 1

{6 ( 10

1 7 1

Lc 7

pn 2nd

L Ÿ

G

Am RLRNNDNSA wr

M

[200 fl.südd. -—,—— Norddeut|he Bk. ¡900/Bco.1126,75 bz G Frist. &Rfm (105) 600 127,40bz B Nordd.Grundcred.| 600 188,40bz Gr. Berl. Pferdeb. | 600 |- Dberlausißer Bk. | 600 |—,— do. do. 1. (100)

| | | 1 l | | | | | | f f | f | | |

L

S ESSERES M C tr

DAIA*stUIN S M P NAUNRE

O NIINDNDoR

D or alias

D Q:

7 | 1000 Oesterr. Credit dd 91/16 160 fl. P. |—,— Hamb. Amer. Pf. Pri e. ./3§| ver]. [2000—100/96,60G do. Kassenverein 4e 3000 128,7 29 do. Pr. Ult, D Vez.) 207 801 O Harp. Bergbau . Pom.Hyp. 1 13.1 205 1.7 (3000—150|—,— do. Handels ges. | [1000 u.500[128,00bz G do. Länderb.abg.| 5E] 61 | — — HugoHentel (108 Jh do. I.rz. 100 4 |1.1.7 |[3000—150|—,— do. pr. ult. Dez.| 128, 10426026 90 bz Obenba, Sp.-Bk.| 6 | 30 - Henckel Wlfsb. 105 do. conv. rz.1 004 | |3000—150|— do. Malkl erVe LLO f 1000 1119, 50G Os nabrüder 2 Bank) O O Hibernia Be rgwf. do. ITI.IV. neue|4 | \ch{.| (3000—150|101 00G „do: Prod.u.Hnd.| — | 300 |—,— Ostfries. Bk. 6009/0 | 2 IlseBergb. rz. 102

o

| | |

M D

o dap f

Q'RERREA

O ¡ck

J

as

top

C0 -

I

|

Prm frem prnmudis prmeck jpuncck preis mend k fei pl fk pr badi fan Pt jk Pm A P P a

A j f D f

} 1 T jer do. V. VI.uf.1900 a ers. /3000—150|102,50 bz G Börs.-Handels-V. 11 600 128,60G Peters 3h „Disc. -B.| 8,92 D: Kali-WEk. Aschersl. |5 do. conv. rz.100/34| V | 15 0G | 300 107,10G do. Intecn. Bk. 10, / 0 (SSORBL P.i—,- Königsborn (102) Prf.Bderd. O L.7 |3000—75 |[114,75G do. Creditbank 61 300 1t11,10G Ponm. Hyp.- Bk| 66 | 1200 3,25G König Wilh. (102) do. IlLV.TLT3.100/5 | vers. /5000—75 |106,60B do. Hann. Hyp.| 5 | 600 1106,60G Posener Provinz 4 O6 4E 1500 10G V, Aa. (l do. IV. 13.115/45| 1.1.7 (3000—100/115,00G Brem. Bk. Mrk I 4E | 1000 1100,60G Preuß. Bodencred.| 7 600 » 9bzG Fr. Krupp (100) l Dié r 4.

wo

pmk pi D) OONEO =

T [3000—150/96,00G Braunschw. Bank| 52 |

e

ß 00 QRE Wie

P O A [t]

tet ct et

RD ban a O | tor

A OIRNoOS

tor Be ONDe

Cre

aal

do. K. 14.110145] 7 13000—1004111,50G Bnk.| 41 | 600 196,30bz G )r. Ctr.Bod. 60%) 94 95} 600 57,90 f Laurahütte Part. . G00 94,25G Pr Hyp.-Act.-Bk.| 6 6! 600 25,306 Louise Tiefb. Part. | 500 Fr. i Pr.O.V.A.G.25% O 1500 ) L. Loewe u.Co. (102) | 300 |107,00bBkl.f. Dos Volle 8/6 1600 [Ob a0e Möll.& Hollb. 105 4. 300 96,00& Pr.Imm.B. - Apt. 13 S 820 224,000 Naphta (Nobel) .|6 d 450 —,— Nealcreditbank . „ 68 9 1000 196 Nolte-Gas .… . .|: Pr. Ctrlbdc. 89-85/4 | 1.1.7 |5000—100 100,70G Danzia. Privatbk. 1500 I—,— Reichsbank . 3000 Norddeutsch. Lloyd do, 1820 uk. b.1990 4 |1.4.10 5000— 100/102,75 bz Darn rsiädterBant 290 fl. füdd.]—,— Nostocker Ban s -| '. 2 4] 600 67 0G E ŒEisb.105 | vers. 5000—100/95,00 bz G „ f. Dif.-A.angm.| 1000 /{128,10G Nuff. B.f. ausw. L | 250RBbI.P.| —,— do.E.J.C.H.(100) r

E o oq D E

do. TILVILIL 100/4 | versch.!3000—100 100,10G ‘do. echs sler TbDL I d# | 00. X11. 13.1004 | 1.4.10 3000—100]100,5090@ Brüíse ler Bank .

do. XIU. rz.100/4 | I 2000—100/101,80G Themn. Bk.-Ver.| do. XIV. rz;.100/4 3:3000—100/103 00G Coburg. Creditbf. do. X]. rz.100/34 0 9000—100/94,30G Dâr nische Ldm.- -B.|

-_—— o

|

S4 pak

| 300 [178,00G Sächsisch. Bankgef| 0) 500 þ55,00&@ 600 [132 25B Schwarzb.B.409/6| 6 500 — — 400 }122,50ct. bz B Vereinsbank Berl.| — |— [4 500 |—,— O | 1000 107,00G Obligationeu R De ug cselschaften, 1000 94,90G Berlin.Cichor. rz.103/4 [1.1.7 [1000 n.500 —_ 162,50G Berl. W.-Börse 103/4/1.4.10/1000 u.500l— — 600 A Dts. Asph. rz. 105/44 1. 4.10/ 500 1104,50bz 99,00 B Dortm. Bergbauges. 42 1.1.7 600 F 106,76 B | Germania! ortl.Gem/4 |1.4.10/ 1000 |—'— 147,00bzG | Königsb. Pferdeb. 105/5 |1.4.10/3000—50 |—— 90,00G Rufs. Maschinenfabr.|6 [1.1.7 | 600 |——