200 ax [9170G A y : P E reie Baer Seen - E E R E E O E 625 u. 125 Rbl. M. 97/90et. bz G Deutsche Eisenbahu-Stamm-Actteu, Des 1:1 (4 G. 4 10H A Warschau Wiener 1144 | 1.1 | 60 R6L P. [221,006 V Bb Rbl M. (82/60 | M PRUSDUISOA B! | Bm) G bo. p. ult. Dez. : — 237,20b4 Weihsetbalu | b 6 6 | 41 [1000 1008 S p 20h ) u, 100 NbL M.[108 796 Aachen - Mastricht] 34 \ 600 [58606 G | bo.St.- PrLeAB 12 1406| 11) E A : 18.4.10 P.171,25G 90100 Rél, M. [108 200) M Soig O1 A e Gal.GarlL.B.gar. 8,159 7 | 200 fl, G-M. [103,806 | Austerd.-Rotterd./ 2 | 14 4 1000 fl. holl. 191,506z 1250 RL [gg A Altenburg-Zeigz. .|10he 300 M 192,00G do. p. ult. Dez, Ganada Pacific . 5 18 100 # 74 00b)G d 5 25 Rbl. [99/80et.b Sreleld-Uerdingen| 9 200 K 172,25 bz Graz-Kéfl. St.-A.| 7 | L| 20 fl 9. 119,506;G | Gotthardbahn . .| 6 | 64 [4 500 Fr. [150,50 d, SEATE Iw o. Ds 625 „80et.bzG Grefeld-Uerdingen| 0 500 4 84, 50G Kas a derberg 1 3 S. [89.40G do. pr. ult. Dez. 150,30à 0b 93,40G gr.f. do. er 99,80bzG : Dortm.-Gron.-E. 600 M 104,40 bz Lemberg -Czernow| 511 200 | E S. 126,90G do. neue 50 9% 500 Fr. E ,20bz 1 500 Fr. 1108, f. 600 A 39 10 bz do. pr. ult. 127,702 40 bz do. pr. ult. Nov. 108 754108 A0

S Wladikawkas Dblig. gar. 97,80bz G do. pr. ult. Dez. 104,10à,50 bz Oest. U. Stsb. fun : 500. Fr — Italien.Meridion. 1000 u. 500 4 57 „00 bz Oesterr. Localbahn {4 21 200 f P 19875G Îtal. Mittelmeer [4 | | 12500—-500 Lire 187,00 bz B

—— Zarskoe-Selo D L : 90,30G n Cutin-Lüb.St.-A. alber| an 1000—-600 102,30G do. p. ult. De S “do. pr. ult. Dez.) ; 2 101,76G Ludwb Berb. b. gar. (94 14 (1.1.7 | 600 fl. südb. [22475 bs Oeft. Nordwestb. 5 | 44 [b [1.1.7 | 200 fl. S. [103,80G Jura-Simplon O Lübeck-Büchen L1| 560046 1186 504 do. y. ult. Dez 103,704104,106bz | do. do. St.-Pr. 02,25G i do. pr, ult. Dey : 135,50 bz do. Élbthalbahn E ot : S; [e 2 Lütti, Limburg. 104206 : Mainz -Ludroigsh.| 4F | 44 [4 | 1.1 | 600 A 1108. 90 bz do. pÞ. ult. Dez. _ 117,10à,304117bz | Luxemb. Pr. Hur. 56,25 bz G 7,40bzG Do. Pr. Ult. 109,00 bz Raah - - Oedenburg i | ; 290 l 25,90G do. pr. ult. Dez. 5,2956 40% ,25 bz

—,— Rybinsk-Bologoye 17. E. 99,10bzG Südrwoestbahn gar. . . .. 99,10 LTransfaufafische ObI. gar. 100,40 bz G do. do. kleine 94,60 bz G Aa Mais TLEMA, gar. 2002) TLf. do. do. keine 93,90 Warschau-Wiener 10er

Türk. do. Fleine/5 | 1.1.7 | 500 Fr. Dux-Prag Gold - Ln do. do. pr. ult. Dez. , do. 1884 E do. 1891

do. Loose vollg. . . .|fr.|p. St 400 Fr. E e c De ssejv. TUN s Slisb.Westb.Goldftrfr.83 do. (Egypt. Tribut.) . 4E] 10. 4. 10] 1000—20 £ do. do. tis L

do. kleine 4{| 10. 4. 10| 100—20 £ ; do. do. steuerfr. 90

do. Ungar. Goldrente große|4 | 1.1.7 1000 fl. Fünstingen-® Silber-Pr.

mk pru pur

pad Divid:

ib mor Ii bmi S

Wck do ip a

i f Nck

pmk au fn bf j pi p pf Wn pf fe j

“ R

hund

E O

A s

=

M

Ea O0 D ip

—J b per J bri Do

n Do. mittel\4 | 1.1.7 500 fl. ünfkiren-Barcs gar. O 0H Fleine/4 | 1.1.7 100 fl. alîz.CarlLudwigb. 1890 do. do. pr. ult. Dez. 94,80ù, 90A, 80bzG | Kaiser Ferdin. Nordbahn do. Kronenrente . . .4 |1.6.12|/ 10000—100 Kr. 190, 80bz GfL.f. do. de res do. do. pr. ult. Dez. 90,80à,90à,80 bz do. do. Gold-Invest.-Anl. 43] ELS 1000—400 A [100,806zG Ka ihau-Obb Gh. po 89 O D ae ‘ 100 fl. 957, ,25 bz v, do. 91 do. ; pit gar. ò [1.4.10 5000—1000 fl. |—,— do. Silber-Prior. 89 do. do. kleine 4 100 fl. ¡—- Kronprinz Nudolfsbahn . do. Bodencredit 431.4. 5000—100 fl. |—,— do. (Salzkam.) Gold do. do. Gold-P Pr (1 0 2400—240 A |—,— Lemberg- Bes strfr. do. Grundentlast. «DbL 4 1 ¿ 10000—100 fl. |—,— do. teuerpfl. Venetianer Loose 30 Lire 29,06 Mährische Grenzbahn . Wiener Communal-Anl. 5 A 1000 u. 200 fl. S. |105,70B fkl.f. | Mähr. E Centralb. Züricher Stadt-Anleihe 81 s. 1000 Fr. A Deffeer Ung.Staatsb.gar.) Do, -DO, GaU, V: 1874

Türk. Tabads-Regie-Ack.|95| — — [4 | 1.3 [ 500 Fr. do, do, v. 1885) do. do. pr. ult. Dez.| do. Ergänzungsneß g. do. Choß. Neuf. 1. I.

Oesterr. and Gold-Prior do. Localbahn-Oblig. 4}

- Eisenbahn-Prioritäts-Actien uud Obligationen. do. do. Gold-Prior. 4 : do. Nordwestb. gar. 5 Bergisch-Märk. 1[1.A.B./34| 1. 3000-—300 6 98,60bzG do. do. Gold-Prior. D do. do. ITI. C. [35 Ll 300 98,60 bz G do. do. Lt.B. (Elbeth.)/5 Berl.-Ptsd.-Mgd. Lit. A./4 |1. 600 A —,— Ostrau-Friedland . … . .|5 Braun Tbiveizisie 3000—300 105,75G Pilfen-Priefen S 4 G cauntäo À Landeseisenb. 500 A 101,00G Raab-Oedenb. Gold-Ob[. 3 Breslau-Warschau . . 0 300 M 103,00& Neichenbg.-Pardubißz(S.)|4 D.-N.Loyd (Noft.-Wrn.)| 3000—500 A 199,90B Sdo n Bahn (Lomb.)/3 erie -Blankenb.84,88 500 u. 300 A |[10125B Do Dor neue|3 übeck-Büchen Qa, 3000—500 A |—,— do. do. Gold. gar.5 Magdeburg - Wittenberge 600 M“ 88,29G 00. Do. nta Mainz-Ludwbh. 6 68/69 G i 600 M —,— Ung.-Gal. Berb.-B. do. do. 75,76 u.78cv.|4 1000 u. 500 A — Ün Eis.-G.-A. 89 5900| 41 do, Do, v. 1874/4 600 A do. do. 1000/44 do. do v. 1881/4 1000 u. 500 A 102,60B TL f: Do, do. 900/43 D, DO Do, 105 1000—500 A 197,506 DD, * DD. 1004 100 fl. 102,20B do. DO. leine! 4 Medlb. Fricdr.-Franz-B. 31 5000—500 A |—,— do. Eisenb. R -An!k. [43 59000—100 fl. S. |—— Livorno-Florenz Ae Melde Lit. B./33 300 M —,—— Vorarlberge 1000-—200 fl. G. 193, 00bzG Macedon. G.-P. it U 34 3000—300 « 98,30 do. do. A (Niederschl. Zrogb.)/31 3000—300 A |—,— Baltische . ] 200 Zix: 99,60 bz G HDeste de Minas . do. Stargard - Posen Aue L 1 jé

R S A S

E

EERRER

ja t

pmk para jur

on

96,759G CGaliforniarOregonz.1918 96,79 bz Gentral-Pacisie rz.1895 92,60 do. rz.1896 92,00G do. r3.1897 100,10bzG do. rz.1898 92,00G do. rz.1939 84,70G Chicago- Burlgt. rz.1927 —,— Denver-Rio Grde.rz.1936 97,90G Jllinois- Central rz.1952 83,798 Kansas-Midland rz.193 80 60G Manitoba (St. Paul M.) 77,90G North.-Pacific 1. bis 1919 81,70G do. IL. bis81933 6 7 107,590 bz do, T. 73. 19376 2000 u. 400 A 1100,30G do. Nr. 1—10500rz. .1989/5 1000—200 f. 195,75@ Dreg.- «Railr v.u.Nav. Bds/5 2000-—400 A /98,10G Fl.f. St. «„Foaq. Balley rz.19 200 fl. S. 104,00G SthPac. ofC al.rz.1905-12 6 600 M 106,40G St.LouisS. W.T. rz. 1989 4 200 fl. S. —,— St.Louisu.St. :t.Fr. rz.1931/6 200 Fu: — do. D 1 TN 1931/5 150 fl. S. —_— St. Louis 11, Inc.-Bd3.|4 400 Á6 67,90 B 9000—200 fl, |—,— Aachen-Mastcicht . . 500 Frs. 61,10 Anatolische Eifenbahn . (5 500 Frs. 61,20G do. do. Tleine/5 200 fl. S. 103,50 bz Gotthardbahn |4 2000 u. 400 Frs. 9,80G Jtalien. Cisenb.-Obl. gar. 3 200 fl. S. - 20 do. kleine: 5000 f. do. Mittelm.-Obl. stfr. 4 1000 fl. 102, 0B do. do. Feine, 4 500 fl. 102,20B König Wilh. IIL. Niederl. | 4è|

S

J

J) b fn O O A

24/80 by

B Ex f En R] ack farb funò J

—I 0D

N

O I dO e

denk M E LDREE ba

U HAN - Marienb. Mlawta I {4111| 600« 170106 Reichenb -Pardub.| 3,81 200 fl. . M. Schwei

/ A E E — ,— z. Gentralb 2

1000 500 # |78.70bz | do. pr. ult. Dez. 69,9070, 40et.ù, 25bz | Südöfter. (Lomb.)| ch/s ; 500 Fr. [43/50bz do. pr. ult. Dez.| “1E, 25 b 1000 7 als Oftprß. Sübbebn l |0 /i i 600 « E do. pr. ult. Dez. 43,40 bz Schweiz. Nordoftb 2E 1100606

—— r 7 3 Ung.-Saliz. (gar.) 5 15-114 200 fl. S. 197,506 do, r. ult. De

E do. pr. ult. Dez. L 69,75A70,20A70bz | Ver. Arad. u. ges) lé [611 109 L 9. [114,606 da, St-Pr, b | 5 [44/1.1. (100/200,906z 1000 8 105,80bz G e Saalbahn 40 2 l A 300 A 20, 75bz G i h: Schweiz. Unionb. 92/54 | E 500 L 75506

incl. Coup. 1. 10. 93. 386,75 bz G B Stargard-Posen .| 4x L 200 101 80 bz do. pr. ult. Dez. / / 74.80 75 1000 S 69.20bzG i Weimar-Gera O 1, 300 A 9,70bzG Westsizil.St. Met 38/6] 33/514 44 50 Lire E Va, 09,6064 1000 34,1063 G | Werrabahn. . . .| 1'/»| 0,8 1 300 / |[4740bs Baltische (gar.) | 313 [2 12% Rb. M. [61,9061 E : E O S P Ds, 47,608,206 | Donegbahn (gar. j 120 Rbl. M. [1095,75 bz Deutsche Eiseabahu-Stamm-Prioritäteu. E 95 Jwangor. Dornbr. 129 Rbl. 103, 50G Altd.-Colb.St.Yr| j 1)

1000—500 & 106,256; G Aus!äudische Eiseubahn-Stamm- und Stamm-Prior, -Actien, | Eursf- Kiew... 20 £ — Bresl Wr\ch. N [1% E |4i H 500 d s

EJ

|

D

Err

T

s T jf j F a fu n

pumacl bad

F D i F U jf La fs m fn

o D

O

E E R

R R

S T3 R prak pmk jur rk feme fun frank S 22 5 D

R 0 J hi J}

—_

¡n

EARR

e

=J bk pu funk fd i fa CO o j oes

-+ | Puk pa B fat CN) fmd

pak pu pu jr d para jen

1000 S 99,90 bz G l Dostau-Brest g s 70,6 9,2 / Stat g 129 Nbl. M. [70,60bz rot ? 1000 95/75 by G Albrehtsbahn . | 1] 2/ 7 | 200 fl. G. brs Rufs.Gr.Gisb.ga 125 N6L. M. [144/6063 Viariel. vi O 600 S [i08. S ¡D F R)

— im N ja

L 1000 # 80,25 bz G / Ausfi g-Teplig 20 4 abg. a. 300 fl 0. B.1571 De J : è B ) ; E 20 | 2 g. l. "(1,50 bz G D pr. ult. Dez.| 1442144 506 1000 § A E F Böbmische Nordb 51 ol 5 150 fl. P, 1142,00G Russ. Südwh. gar. 1090—100RbLPJ—— E Go N M L do. do. große] D 3000u1000RbL.Þ.|—,-— Z O I D O oll. [—,— i A Böhm. Westbahn fal9 11.1.7 | 200 fl. 8. W. - do. pr. D i“ Ep 75,202,500 bz Prigniber. E 3! 10200—408 87,40bz G do. p. ult. e S Wars. - Terespol| 5 | 1.4.10/1000 1.100RbI.M[104,60bz; G Wee; P 408 « |88/60G Buschtôhrader B.| 104] 104 Mo D bo. do. fleine| 5 | 5 |6 | 1410| 100 Rbl. M. [104/60b;G Vie Aa E 1090 Frs. i 103,30 bz G do. Þp- ult. Dez. 219,2 ® 2,26 R, P, Superdivibenve, + 1,2% 8, P. Superbivibenbe. 2900 y. 900 Lire |51,40bz 500 Lire 51,60B Dannenbaum 500 Lire |82.70B j Danz. Oelm. Act. L BEOS i Judnfstrie-Acticu, do. do. St-Pr. 1000—100 fl. Holl. [100,20bz G A (Dividende ifl event. für 1891/99 resp, 1899/98 angegeben) | Dessauer Gas 100 f. Holl. 100,20bz G Di | o5,|Bin3 |Sülide zu Deutscze Bauges. E S vidende D O Eu | s 4 ge 900 „G18. E — A s bo Bergw. „Ber. 4040—2020 94,90bz G Ahr. Moabit 4 l 10 300 40,50G (fr. Commern.)|- 404 M 94,70bzG do. Vorz. 2 1.10/ 1560 |70,75bzG Do. do. conv. 3000—500 M 163,599G Bock O4 L .10| 1009/ /300 1592 75H 0. Jutespinner. 2000 u. 400 6 56,10G / Bohm. Brh.|12 |12/4 |11 228,50 bz 0. Spiegelglas »Î 2000 u. 400 21,25G Friedrih8hn. | 0 | 24/4 |1.10| 600 [80 00G A T honrdhren/ I 2900—--500 F788. 167, 90bz Hilsebein .. | 0 14: 1. 1.10) 1000 72,904 G onnerSm.SGütte| ----

oe

600 „6 105 ,10G 300 A i06,80G 300 M 92,30G

600 A 82,90et. bz G

4 .

I=AI I R Lo O

Age O

Gr S Vf H C6 5 en pu pad . Lai fas . J J

O

J hd J A

F

i f f fa SETE Er E

Go 3

T Ik fund pf fend fer Prck funk Fand

Pank prak umd frank pri jou pur juni

1 1 1

C

as

[3 L |

_

{Ren

. _.

1 1 1

eme rei prak,

j Nr

S emed pmk prmeck pre prr E + S R S .

f An I

| 89 7565 G öni Mi 22 i Q 3a (5 Stn xa j 800 (1.008 | bo. do, St-P 27 [19 1 [11 | 165 Pag) | Stabe Ala 1000 |95,75G König. Mari cten, B 42,00 bz S leEis.St.-P. 300 [17260G | Königszelt. Przll. [11 10 [4 | 15 | 600 142,00bz G Thürin, Salf 300 176,00G Kröbtsdorf. Zuck 2 4 C00 do. N Liu-Sta Hl : Kurfürstend.- Gf “fr. vGt 195 A Titel Kunfitöpi 0 g : - (fr. pSt 12! 1451,00G Titel, Q 1 E e 0 res (E 600 [108,50ct.bB | Laurahütte .. 4 — [17] 6 0 [105 00b4 G Veloce Il.Dpjo 600 70,00G do. pr. ult. Dez.| 103 96 0105,25h04, 75 bs Vorz. Act. c L 21, d L ba Leopoldshall ; : E i: f 7,006 Br. Köln-Rottw. C a 0E G S. t (4 ï 3a/ 76,00bz G Ver. Dnfshl. Fbr. M E E | 0 E Bick Spei. be E E R 4 | 1.1 | 1000/60€ 5 ofgt u. Zinde 300 151,90bz o) 3 |— 4 (1.7) 300 157 b0bi B Volpi u, Sli i | C20 99 5 50 bz L Borw. Bie Sy A 50G Mrk. O T o 41 600 180, 60 G Westeregeln Al. K Mrk. -Westf.Bw. 95 156,00bz G Westf.Drht Ind

Ì

Hz 1a fla (jo pre p j

31,00G 10150G 87,00G 89,90bz G 90,50bz G 12450bz G

; 68,25G

159,0 ,00 bz G t 00bz G 2,50 bz (H 198 2068 89, 25G 127,60G 128,00 bz 102.006, B /8061140,50bz G / { 30,50G id 109,75B 600 199 ) 50G Marienh, -Koßn.| 2 | 1 i: 0 142 30bz ellstoffverein . . 0 54 4 |1.7| 1006 7010 G 1500 [131,00bz A u Arm.Str| 9 | 73/4 |1.4| 1c 104,50 bz Bl .Wlbb./10 |15 4 [1. 239 506z B 1000/va00 S Mafener 2 Bergb.| 5 41 12,006 G A H S

ot 93,900 5 Yte D O S i 1000 [43 3,006 G Berichtig un ‘Amtki urse) Vorgest 1006 E Mes B Bb. Bitta 1/19 14 4 (1.5 1000 !! B Cöln- Mind. “Präm Sh 110 E gle) S ans

K 20,00 D G rnih. Bw.| 8 E 3000 ; r 80,90à8 é S1 Í

300 183,00G Mend. u.Short.| 0 E j E j 5 E U irnatillat en 0b

2990/5001109 60 B do. do. St-Pr 0 .7| 1000 1200/3001219 50G Mix u. Genest T A | 6| : 1000 193 006g G

300 115,50bz Möll. uDlbSt- B 0 0 e : 1000 29,50G j Nei eBrl.OmnB.|1 13 113 3000 00G Nicht at tliche S ur urte, 1200/2001142 ,00bz@ | Neufdt. M tetalliv.| 4 E Fouds und BVfaudbriefe, 4142,40ù,10à 754,50bz | Neurod. Kunst. A.| 73,50G T 181.L Sm, S R 1000 [56,00 bz G | Neuß, Wagenfbr | N G AachenerSt.A.93|21]| 1 4. 10] S E (90 [56,00bzG Nolte,N. Gas-G. 408 Cottbuser do. 189, 1.4.10 [5000—500l 1500 90, 10G Ndd. Eisw. Bolle| Í AGE Do ortmib: G. 93/8 L, 10 13000 26 2 268i 500 67 766) e Seb Br 90,29G Duisburger do. 1500-1000/95 40G 900 167,75 b; Nrd.Lagerh. Brk.| dias ; 0 5,40 1000 [120,25 bz do. Lond ¡16,206; S. allésche M N 0 1000—: 200 —,— a0 87,00B 24 De 60211530 bz Hildeshein. E A L i : 0, X rm.| ide: Gali \ IonN _— 500 A 600 [110.00B | Nordstern Brgw.| 81/60bz G Liggniher bo. L 284 A Ge E 0G 609 [134,60G | Obersch[Chamot, 52,7566 | M-Glabb. di 12008 20A 600 [114 50G do. Eisenb. Bed. | 17, 75 bz ( 69 2000 200 as 76G 200 [(0,00G do. G.-J.C: ar. H.) SyG Stralsunder /3000—300 A 300 298,00bzG do. Portl. -Tem.| Hd MWeinzarifce | /1000——206 95 10G 900 68,29G Opp. P Dorl.e -Cem.!| | / | 1600/ 309 Fe é 50h f Ties badener do s | É M 2 | 300 I T (i Ó D mi L Le p] Mtb; 5A W&ANZ. DY fdbr | 15 | 1000 155,256 ar E

0000 | D

— _—

[my

p jt b A C

e,

pi f m P [U

E

5 - tre

|

a f 1 j ¡An Wr f n D U E

L Go

N

5 F bo bo bo bo bo in a a E u

D h M N cen r

I 0000 0A

N S fink L Li

O =y 00 00 00 00 (0 J =J

|

S

L J J D

e

í

Hi ian p pn pa p

S2 ——n

i

e pr

300 u. 150 6 — Brest- -Grajewo 200 A4: 101,25G Port. Cisb, 86 i G. 2 9.1 99) O0 300 K |— — Große Russ. Ei senb, gar.|3 2/825 u. 125 Rbl. M.1-—— _do, 89 i.G. 1492| fr. s do, V 1500—-300 Fyangor.-Doruk 0rowo gar.|4F 7 (62 0 u. 125 Ll. M.1103 40G Sard. Wbt. gar T4 1 Rheini he 600 M t Kos loro-Woro mes ObL. | 600 M 94.00 do, do, Éleine!'4 | 500 Frs. 67,5 0G Königst db ; i , | 300 M4. i Y Frs. D( tigsta 4 [1.10] 1500/6500 105, 30G DL onb. Saalbahn 1000 u. 500 A Do, Do: 1889|. 600 A 94,60bz Tf. | Sweiz. Gentralb. 1380/ 1000 Frs. - Landró Wßb 3F (e O 600 7 00e 1D n. Un. aao “f S R Ab Kursk-Chark.-Asow Obk.|4 | 600 A6 94,40 do. do. S L 1000 Frs. Norddey ite] 2 | 3 14 |1.10| 1000 / f G do.St. -Pr.Lit s | Werrabahn 1884—86 . . 500—300 M 100,10bz O * DO; 889| 600 M 00/6004 I, d0. do. 1886/4 | 15. 19 1000 Fes. —— Batenh. abi ) | 200 26: 506 bo j D. A | J do. 1899 1000—100 «A 1100,90G Il.f. | Rurs-Riew. .... 2000—500 A 19440b;zG do. Nordoftbahn . 4 |1.4.10| 500 ¿Frs Bef abers n C / ) [138 (O Dr E Gel. : 60861, S eon ba | bo. do, StPr Wismar-Carow 900 u. 100 A |—,— Losowo -Sewastopolk . 200 Zun —,— Serb. Eisb.-Hyp. Lit. A. L 500 Frs. C0 bi E Yl, n : Mosco-5 Faroslaw E 1000—-100 Nbv1. P. 66, 50bzG do. Do Tit B. |5 Se V: 500 X83. 63,50 bz Schultheiß .|1 E 396 50 É G® Dits.D A | — i; O O C Ö, U Ui ) IZZC 2 it rif. t. } ) 4s ) F b) - Í A s Sr A ta S M an L E Mosco-Kursk . .,... 1000 u. 500 6 |-— Sizil. Gold-Prior. \trfr./4 | 1.4. 900 Lire ———— Spand. Berg| 7 ! 24: 30bG 8 | T if do f Dad 0 4 1000 A 0G M Banban g 2 L S S Wi E 2 2 | E S. Da O. | Mogeo-Milsan. gar... 2000-500 & (94,9061 G do do. E LEZ 1090-500 Lire |—— UnionGraiw| 3 | 5 4 600 [93,003 G E DuxerKohlen co/12 | 1009 138/004 do D xrgwert|331/90 1) 300 l239 256 Witt Gute 4 10 Böhm. Nordb. Gold-Obl. 4 | 3000—300 « [100,20B fL.f. | Mosco-Smolensk ga 1000-—200 Aa: 1101,70bz Süd-Italienische (9 | 1.4.10] 5000 n. 500 Lire 153,6064G Vereins conv. L — 4 Li 0) 300 194 50G = mite Trust! 5 L 10 £ [126/006 G h Straßenb: M 1 300 123225G itt. Gußst. 10 Buschtéhrad. (Gold) Obl. 43 1000 u. 500 6 101,10G Orel- Sas 600 6 94,10 bz do, do. fleine/3 | 1.4.10 500 Lire 53,60G St.-Pr.| 64 — (5 1000 [117,756 S D pr. ult. S 125,702126,25bz | Marie, conf.Bw.| 9 | [4 |LL| 500 F gnredé, Mils, C, Dux-Bodenba 500—100 M: do. 600 95,9063 Elf. | Transvaal (Gold) gar. 1.1.7 | 600 fl. Hel, 1100,60G Victoria. 4 102,20G S, | eri Masch.Fb.| 1 ) | S A 0. TL. L / do. C él d-o. Silber- Prior. do. Gold-Prior.

Am e CRMNORERANEO | m

prmnb jer No SOOONnNnDO

e a

Hn prak C fred prr

pi Linn

A aa E

4

rerer E k ° L J P —Y J] t J uri = M a O ; S S ea Em T S A t pi jet pri Pr fi

ta.

E Ee

—_—— 00 O0

0D

Pr H

Düs. Cha! notic

E:

S

Pr P D S C5

E

E bt bi prt Pink Pt funk pak

I 043

D)

bun C) jd t

fmadb ja E E Dn E Es P bel

0 J A Q A

e

S

A

L

100 Zau: A 2500 1. 500 Fres. ,— de. do. So O Ll: 1000 fl. O Saecftor r ì 2000—500 «A 193,90bz B do. do. 1888/4 4.10) 1000 fl. 98,90 bz Dergische (1.11) 60,00bz B Elberf: Tue, 18 200 Zu: 101,30 bz D0. do, 18904 (1.1.7 | [000 A. — Dortmunder. 2882| - 4 40! 300 Erdmansd. Spn. 6 9200 Gtr 93 T5 bz (H 9 Bc "It teLurez bg. Ba Ihn F 500 Frs 91 0 H É Dortm 25 110 | 14 E A F À I s “ K Id, e % N D, Li U T3, 9 ®. L 1A 18 % [L LU] LU E Els he, Na w| 6 Rh. Hyp.-Pfbr.90/4 | versh.|3000—100[—,— Disconto- Comi.| O O00 L TOR Wrsch. Disc. Bank| 7,9 [200RbL.9Y, E l a) Difs.(Hoecfel)| 9 |— 4 1.10| 100 E ay ‘Gun, 3 I L do. Ser.62— 054 | 1.4.10/2000—100|[101,10(5 De Ult Dez. VTLalTe ) 30ù ¡7 2bz | Weimar. Bank Cv.) 4 800 130,25(8 "0 E Hessische . 4 —4 O /200 ]—,- Frau ftädt. QueÆer| 0 Pfandbriefe nund Shuldverschre bungen do. O unk. b 190214 | 1.4.10/2000—100/102.S0G Dortmd. Bank-: B 6/6 300 ¡104,80G Westfäliscße Bank| 5 | 55%) 450 [111 30G Y S| Lz. Br.Nieb. 10 L! ) 739 25 Freund Masch. c. 14 eutscher §ypotheïen-Baukeu. S O A 2000—100/94,70 bz Dresdener Bank 4 t O0. al 29 bz Wien. Bankverein| 1 Wo Wicküler. . ‘| I — 11 1 00 37.00B L ftec&Rokm.c. 0 Bf. Z.-Tm, Stlicke zu N Comm. Obl. [0g 1.4.10/1000-—500/94,70 bz _do. pr. ult. Dez.| 13 (70à,60à131,50à130,902131 bz do. pr. ult. Dez E Wiesb, Kron.) 0 |— | 2000 00S Saggenau Gisen.| 0 Anÿ.-Dess. Pfdbr.|4 | 1.1.7 [3000—200 101,90 bz Schles. Bodencr D. (e /:/2000—150 —,— r A L-B. G4| 64 | 1000 [104,50bzG Wiener Unionbank E 20 — Antilin-Act.-Ges.| 6 | 9 ( 50 8 956 Gelsenk. L Baro. |i In 4 per a 5000 200/101,00 bz do. do. rz.110/4 )./3000—150] — ,— O O L800 ; do. pr. ult. Dez. - j A-G. f.Bauauëêf.| 6 | 51/4 0 186 10G do. vr. ult. E ‘J do. 34 /9000—200/95 00 bz (G Do, DD, :/3000— 200/100,50G sen. Cre.» „Ant. C N 126 60G Württ. Bk.-Anst.| 6F| 6x 00 „n t AdlerPrtl.-Ce em, 0/0 | 1000/500115, 50 bz Gg. -Mar.- Hütte] 5 Dtsch, Ges Gotha e do.do.unt.b1903 4 /2000—900/i01,80G Geraer Credit . .|f D : E do. L Bereinsbauf| O GOO i Ndmicals gartenb| 3 | 3 | 1000 |62,00bz G Di Tleinec] ; 309 110,80G do. do. N 13000—: 20093 406 Goth .Grnt er. B D 3É| §00 30, 20 Da (3 | S S I g. Flei r „Wf. | Le | 500 1 139,00 64G C do. 300 106, 00B Do DO. /9000—-200/93,40& by. neue 4( lol O8 O0 91,109 Obligationen von Vazkeu. Anal. Cnt. G E 44 E 50 bz B | |

t 6 0 S

e jck.

ps

1500 u. 300 jäsan- Ko oslow 300 ffffl, 99. 90bzG RNijas{chk-Morczansk gar. .|! 300 M 100,009 Rybinsf-Bolog ove: [

ffn phil p52 pf N prnn paris jr ps

ur

O jf ffa f f ¡A U RO Ur b ja O jr

1] A J a N F ja bem pmk jen fuamek femer fernkr prach bre

D

7: c

q C39

I brs 5 [i pf pin pêm 1E

L| 2

O

| | | _|

S

——

T: co 7 Ln n s N a C U U ¡2ck ¡fa H

t iere D D Wdrdg= f D _t r

S p 3 23 c e t —_ “2

S S E res

bi j

L

es

e

S

prak pam juni: § S Es ras b

A S T E G S Gar (Sn V: ap: g ARE D L i pi i J O f i

. R E

do. I[I.1V. Bis 1103 3000— 300/98,75B Stett.Nat.Hp.Cr.| | | do. vatbl.| 6&5 | 60 119,00 63 B Vank f. Oriental. Eisenb. .[42| 1.1.7 199 606 A ‘do. pr. ult. Dez 144, 40 bz do. i 3000- -—-300/95,00G_ ¿1 10 G L 306 )0—-150/105,25G Hamb. D. & | 4 200,4Bc0o.1101,30G (i Aftten Qo Ie 0 Apler ‘beck Ste ink. 110,50G do. | [3000—300/103,00G I Do Aa L 3000— N Q} 102.006 Hy Dani 8 | 8 [1500 1.750/139,00 b; G Obligetiouea indufi trigeites Meselschaften. O Archimedes .|_34 Disch. Grdf \ch. Obl [dh 3000—100/101,00bz G N do. 73.1004 | 1.1.7 |3000- 1101,25 bz G Haa ol m d E (O0 1(4,80G | Dr Died, Stüle zu | Arenbg. Bergbau|80 | do.V.-VL utb.6.1904 4 erf 12000— 100 20G j d./4 | vers. 20 )O0— 01102.00S Köln E O O00 97,090 G | Allg.GL-G. rz.100/4 | 1.4,.10/1000—500 4000s B Ba ¿rop Walz! vert do. /2000— -100/95,00 Lz E 28 | 1.4.10(2000—10096 99G Kontgs0o, Ber.-BE.| 5 | 5 | O M2096 Anilin- 3.10/48 | | 1.4.10) 500 195,20 64 Barß, Lagerhaus] Disch. E IV,-FL.|: do.

eÎge O

O e na Nou I

“Ie — e FEÎp €: “p

Wi äg S Uo U U N

a E Wies el. Pril.-( eli 5m) / 408 50G (53! tab &S. Bg. 51, 10G G! auzig. Zu erf. 1 38,90G Gêr1. EisenbHnb.| j 86,80G do. 1schinenf. c. A 50G Srevyiner Werke| ?!

Be Sb U 2HIS 00B Bi: D.U. 3g) }

O

S Go

B —_— C D

nie

G. De fa pf pin

Bj Lp I Ô(— Hg

D)

2 3000—200[111,00G Leipziger Bank. | 64! 6 [1000—750|-—-,— | Berl.Hot.G.Part.|41]| 1.1.7 1500 u. 200[99 0b G, : Baug. Be rlNeuft| 0 do. 1 1.7 |5000— -200/102,( )0 bz G LCiPÿ, (Credit -A; U O 84 00 1176,25 bz do. V 1890 L| | 1.4.10|: )—500 199, 00bzG , do. L »umboldth.) 6 Pt 3 ‘ i 5 |ch 8 [c ) |

e

e d

C ppa pm Win f pr a pdzn pez T

_# ¡P j 1 ppa an ix

á d n Laa

do. do. J 000 102 00bzG Bank - Áctien. Lüb.Comrtu. Dl. Cv. | E00 || 16,80 Bod ch. Gußft. ( F 200 102, 80G do. F atf. Wilh. | 5 do. do. .10| 1000—-200|94,50G (Hinstermin 1. 1. zut 4°/,, ans men ReiGHaban L euremL burg O | 2908 E Buder. Eisw. (102) [D | E (0—-20 1035 O do. Moabit S Dresd. Hyp.-Obl. : .10/5000—500/9: } 50G | u. 1. 7,, und Rost Bank 4°/ 1.3. a, gde b b. Bank: 6 4323| 600 102,90 ¡ Centr. 0t11(110) | i N 20,25G do. Kk. Thierg. 1c Lichkf. / Tol

| 4 N s L 2A 500 168,21 P /2000— 200195 70G Cert H] Hp. -P. L VAE 10/5000 S 90) 0 103 „0G Div. Pro 18 9111 899! © Stücke zu ruf 6 Dn ‘L ch | 1500 108,10G Des. G as (107 )} 44 L E I W 107,60G Ff orf, If Din 7 (S 12 24 119 | { 30( 95 bz G le Maschinfb.| 25 | | 3! 600 O O G bas Ee A | /9009—200 E [4é| 1.1.7 (1000 u.500|-—-,— do. Anh.Masch./10 |— (4 | 1.1| 600 [121506 Hamb. Amk.Pckt.| 5 | | 50b4G A 600 199 756 PrCtrb.J N / Le E Sd 4 600

mb, Hyp. -Psdbr. 4 .10/2000——500|]—,— Aach. Disc. j. abg.| 1000 2,606 Mal ; O 600 08 60G do. 18990 105 L [LOOO L OQOE L ANA E |5000— 200 E P A | A T ite Ai | R ' , é ai Z G 2 E j / y k 100 24 5 4 S j M,

do. do. | versch. 2000—200 100,70 bz Allg.D.Hnd.G. e O P )z O Meckle: enb, O OU D e Dtsch. Kaise r (100) i L410 1006 100,40bz Baz.-A.-G 110 110 4 |1.4| 600 /210,00B do. pr. ult. Dez 4 Ma O E Din E: geit. 19 E

do. unk. bis 1900. | 1.1.7 (2000—200/102,50 bz Amster dam. Ba [200 fl. bo. ]— — Meckl. Hey Man B18 | 600 54,008 Don. Dmpfscz.v82/4 | 1,5.11|100 Ot — -—- S bo, Ch.Bau-V.| 7 8| — fx |S+t| 60 991 006 Gx rk D 3 enn R - I „V 03 Rheinpr. Obl A. [c

D Do! L 2000—200/93,50 63 Antw.Centralbnk. 7 Mein. § 6 00 53 L 614 | 1.4.1010 ; e do. Charl. Pfdb! 6 | 0 4 E e wi f N d L | 900 [26,00B Pietscm., „Mui

d L 16 U T AU 1 L ) G, nir [01 | l S /\ , dL ), [3 Let VILUY UAU E A ar M2 U 4 14 ° 60 OON 0 zG Ha I a. Nr | 42 | 500 Gt Y M To tp h F

Mel. Dypb. rz. 125/44 1.1. (1900—75 |—,— Badische Bank. 300 [93506bzG Donnersmard 0 O O 108 w do. Dampfmühl/125/12;/4 |1.1| 1000 |137,75G do. Maschnfb ev.| — . | 300 A ta s E Zt. Pre is

do, do. 4 | verf). /3000—100 100,75G Bk.f.Rheinl. u. W. Î BRE Drtm. Union (1 10) [1.2.7 [1000 u.5d O O C do. (FlektWerk-| a L 153,00bzG | do. do. St.-Pr. 199 Ld 500 122,00 6z G | Doris. Sbintiee ner. 8

D Do E17 3000—100]93,5( 0G B.f.Sprit u.Prod.| 300 [105,404 Elberf. Farb. ( (105) 45 1.4.10/10€ ) do. Gub.Hutfb.| 0 | 7 4 |L1| 1000 [110 7565 Hansa, Dmpfsch.| 34 :1| 1000 94,00G Preß panfabrik E Meininger . „/ (2000—50 [100,80bz G Barmer Bankver. O,200, 1 Sr dmannsd C Spo L410 NOO |— do, L »olz-Cmpt.| 61) 4 4 11 83 95G A : M, G! 1.124 7 | »76 00G nb. € | 2

do. unk. b. 1900 /8000—100/102,560bz3G | Baseler Bankt E f B T1200 A M A N 1.24 1500/3001276,00G j Ravensb. Spintt.| 88)

0. un | 10/3000—100/102,50 bz C Baseler Bankver. r T a: Danl D4 { ; ,- n (Bewertsch. [D [L Id 00 101,7 9 ; do. Hot. Katser, 8/5 4 11/3 76,00G Harïrt. Brü Dc 1D O | 400 1128 50G Reb h.SP.LtA| 0

do. Prm.-Pfbr./4 | 1.5 O Bayer. Handelsbk. 200 l. füvd. -— or Grun D 4¿| 43 2906Bco.1196,75 bz Sri Coh1 | 1.4.10/1000 1,500]- i do. Immob. G.| 64 — fr. a c : 128 00G do. St.-Pr. 1 123 400 146'60G Nr ite N. S B} Nordd. Grdkr. cv.|4 | 1.1 3000---300/100,50bz G Berg.-Märk. B Int, 600 127,50 bz G H IZUDCT D. [4 G0 50,90 bz Dr. D erl. S /4 Be — 10071 01,9 Of 4 Do. ‘ Jutespinner.| 14) “a 09167,75G do. Beraw d 06 E inf Anthracit bt do. [V.unfk. b.19 i l. 02,5061 Mp c A A R Ó 4 - N O! a é 2 U 0, Bergwerk 0. 1 1200/690 67,00G { Rhein. Anthracit| 7 | 0. IV.un 13 102,50bzG | Brg. Mk. Fnd.( f. | 600 -,— he L s _ do. Do. I (100) * | 1.1. 1001101 20G « do. Lagerhof 10/004 [L 77,759 6G J] H arp. Brgb.-Gf./10 600 [131,20 bz Rhein. Sthlwrk. 10 M d g Oesterr, ( Gr rit L Hamb Amer [76:6 11, [108 0500/9970 bz L do. St.-Pr.| 3 | 8 5 |L1/600 [11850B | do Lou Dez.| 1: 12, 26 N | h „2000 Me po. pr, ult. Vez.) U, Ua, 10a, Cou, 00a,GODs | Harp. L rgbau (4; L 11. e 102,00 bz s o. Lucken. WUl| L 4a TOOC 116,50 bz G artm. M\cfbr.| 7) (1000 u. 5001 429,10 bz B { do. Länderb.abg. | Dée Vg | 200 fl. G. |—— DugoHeneel( 6 108 | 1.4.10/0000--500[103,20bz FL.f. do. Masch. Vau 18 |— [4 [1.7 ( Ò [116 20G Ka Eisenw. E C 27 40à,25à128,25a127,90bz | Olh enb pel G T3] 30d __— He ¡clel Wle 2a 1.4,10| 1000 105,505 do. Neuend.S Syp.| 0 | M | d 500 153,60G do. St.-Pr.| F 1000 1120,10 BDsnabrüc ant 88 | ( d Hibernia s O erat LC [1000 1.500/103,00B do. Pappenfabr.| 6 4 L 4 §9,.00G Hein, Lehm, I Ib) G | £00 198,60G P L Er Jal E e118 117 10 ae A fL.f Be: e 26 fr. 1.1/| 1000 [1350,50bzG | HemmoorPrtl.C| 4 LUU L 40,000) Peters Disc.-B.| 8,24 [20 0010L 2 1—, — Kalt {Wers 000 1.5001103,40bz fL.f. erxzeuus Brgwo.!12 [10 4 |; 00 1121,00bz Herbrand Wag 9 100,00L 7 ß 3 Ou 0,00 O | D L y ¿ O 1 | 000 î ( 0bzG f bo. do. St. D P Y [114,106 Bank-Actien 200 E Do A, L 1. 10,4, N 2 09NbL.4 P.1- E Königsborn (192) 11 21,17 | 000 [102,00 B Bielefeld. Mach. 10 [10 4 A 0 1150,25 bz Hibern.Bgw. Gl: 12 : 110/00 bz do. Wbt, abe 4 j SA0 E ______ Dividende pro [1991/1898 8f.184T/ St, zu ofé | 26 E 4 im. ODyp. Bi L 4 1200 113,2: V3 (I n g * ilh. (102 dd | Ll, Lng AS os Bismarckhütte L O 138,2G dO. Dr, U H Dez. ) 90%110,50bz Saline Salzung. 6 600 102,00 bz G Erfurt. Bk. 68E5/ /o] 5H) 5 14 Y s E e ener Pr rovinz .| 51 E P : Kramsta... /6 | 1.1.7 1000 1.500[100,00 Boh. Bgwo.Bz.C) ( O M1 O 38,0061 G Hildebrand, MHl|15 | 13 [4 1900 1163,00G J} Sdäffer&@Walk.| 5 | 5 4 |1.1| 600 [89008 | Kieler Bank . . .|1 4 n 0 119 a0 Pr Cr Bodencred. 20 800 E G Fr Krupp (100) T ann - O DO ba Bochum. Gufst. 324 | 300 [115,90bz Höchst. Farbtwrk.|26 —,— E aler Gruben|10 7 | 1000 [112,006zG Posen. Sprit-Bk. 4 |— d n 4006 G Pr. d Bio od 60 4 2j 600 O L 2 aura E ‘#8 L, 1000 1102,30 63 do. pr. ult. Dez. 115,40à/29à116à115,50bz | Hêrderhütte alte 0 4,60 ecingChm.F. 13 ¿ „1 | 600 268. 29G Preuß. Leihh. ev. F

) S r. PYI 3,00 bz Ses. Bgb. 8 Dr 18 1.1 | 300 1178,00bz G Rhn.- -Wstf. Bkr.cv.

A xchI

dp t C5 prak umd pin Mp U I Ee DCA

S

a E U A fa. j pt Ä Op

S j

E a e E E fans Panl funk fund facod jk. an] J CID bub pn fmd Ct pmk

CR O T er

0; /5000—100 [1000 u.500|— 100 /00- 200;¡— —

S

[Sa D — P s m n fm S IZNI

D

j i

I D

M [000 4 25G Bayer. St.Cis.„ A: 1600/800/118,00bzG | Bern. Cant.-Anl, 300 [125,50bzG | Desterr.-Ung. Bl 0| E M 1000 [81.008 | Swd.St.B.83c/4 | 1.5.11 [3000—300199 40G Lf, 600 1138,008 Sisenvahn-Stgc n gnd Sitamm-Prinr.«Meriem, 300 19 25G Dividende pr 0 [1 1/1892 21 Hf.) 8. V |Stücke au}

300 164,00 bz G Brünn. Localbah1 nt 5| E 1 200CI2 E 1000 169,7: 75 bz H Gaisbergbabn . .| — 4 [1.4 200 f[P/11.00B 600 ( Paul. Neu-Ruyp.| 14 [50 0.46 [111,50G 1000 [155 .001G | Fifeubazu-Lriorität

[135,00B Nosig.s Benk.-W.| 600 |89,50G „D E prigriats A OEEA 4.00G Zuerfabr.| D L] 000 70,75 bzG ea. ia

18,10G Sä Km V-A) 1A 800 fa

— r do. Sticklmasch. 4 1.7) 300 1108,75G , x | I ) 96 20G do. Thür. Brk.|1 4 |L1| 600 [114106 | ering. Valley . 4 |1.1.7| 1000 §

|

r

i C

bi pi, C Í tr d Ö 1

E

4.1 ° A 1.2.8 Led «L 1 [P |

E — P

o r S R 0 C9 ba r i J J J

S

P R P O R O

Q U j Ì n

mw

ane E E

A S

_

S L

lele]

S C

P

d bek arte:

E C

I A Ja A

U =Y J

agd

_ck

Nürnb. Bereinsb ch.1000—100/101,5063G | Berliner Ba 1 202 206 Nürnb. Vereinsbk. 4 | versch. 1000-—100|101/50bzG Berliner Banf. 131.400131A 5022064 NiebeckMontnw. 15

“Pp 3E] d. (2000100 96, 60G do. Kaffeuve :cein| Ban HDyp. 7 n 120/5 3000-—150 —,-— do. Handels gef.) .100/4 | 3000—150|— —- do. pr. ult. Dez z.| U s p 100) : | |3000—150 — do. MaklerBer.|10 | do. TIL.IV. neue|4 | ./3000—150/101,00G do. Prod.u. Hnd.) l | do.V.VT. uf.1900 4 h. /3000—150 102,50 bz G BVörs.- Handels: 3,11 do. conv. rz.100/32| 3000—150]96,00H Vrauns{chw. Bank| Prß.Bdcrd. rz.110/5 /2000—75 114,756 do. Creditbank, do. ILV.VI, r3.1( 005 9 | ver/d/./5000—75 [106 50G do. Hann. § vy.| do. IV. 134115 41] L.7 |3000—100/115 00G Bre. Bk. Mrtit. Do, N. raLL10 41 1.7 [3000—1004111,4068 Bresl. Disc.- Inf. do. VIL I, I. 100/4 | versch.13000—1 100,20 bz do. Wethalerbt 00, ALL T4: 100 4 4.10 3000—100/100 40 bz Brüfs eler ant do. XTIL r;.100/4

Q s 5

| E M —_——

E J

e = pad

bia A

S

— A) e 5 O

—_- D

Wr

verg .|4 1.4.1 0 i000 [102208 Starg-Kästrin V. ‘92 4 [1.4.10 900 u. D ——

c

i D;

?

t U P, T

j 1 î

U E A

TT Fal L ES a Feri be 2A e ez BAA fai