P O R IUR D CE IARSN, M Y I SBEE N E E I T E I Ei T D DOELo t E BAEZ E E 20 E I Sal ZKE B
E E E A —_— ———_— E R Rvbinsk-Bologoye IL E. 200 Me [92,25G Türk. Zoll-Oblig. kleine|5 | 1.1.7 | 500 Fr. [99,00 bz G A ‘Prag SLeL! x 88 99/10G Südwestbahn gar. . .7 (625 u. 125 RbI. M. |98;00et. bz G Deutsche Eiseubahn-Stamm-Actien. D Been 112 19 | R P | 200 fl. G. 194,90 bz , | Warschau Wiener 174| 11414 | 11 | 60 Nbl. P. [221,60bz G 0/1891/189218f | 3-zm. Stüde zu A N: U Des! 17 4] Li 200 fl. S. 1237,00B ds-. pr. ult. Dez, i 221à222,25à222 bg 100 00
do. do. pr. ult. Dez. ; 8 do. Loose vollg. . . … .fr.|p. Stck| 400 Fr. 185,40 bz do. 1891 z 99,10G Lransfkaukasische ObI. gar. .6.12/625 u. 125 Nbl. M. 82,90G b. e Bais do. do. pr. ult. Dez. 85,75à,80 bz atis FNK Gold ftrfr.83 83 : 100,50G do. do. fleine/3 |15.6. 125 Rbl. M. 182,90G gade -Masiriht 3 600 A —— do.St-Pr It A 5 i 237,00 bz Weihselbahn . . .| 5 | 5 [5 | 164.10 [1000—100Rb1.P.[71,00 bo. (Egypt. Tribut.) ./4}| 10.6.100 1000—20 § |—,— teuer f 4. i; E E j Warschau- Terespol gar. -4.10/1000 u. ¿00 BET M. 108, 00h Altdamm-Colberg| 41 500 Gal L Pr LAB 12 lt i f Fs | n Ae —,— S P.171,00G my R Wels A 100-00 M R teuerfr. L z 00ebBIE1.f. o. eines | 1.4. 100 Rbl. M. P Altenburg-Zeiyz. ./10%o 300 A 192,00 bz G bo. y. ult. Dez, : PEM C A LNEN Ii 14 | 1.1 | 1000 fl. boll. 192,256 Ungar. Goldrente große/4 | 1.1. 1000 fl. 94,70B ranz-Josefb. Silber-Pr, 4. . S. /93,40G Warschau - Wiener 10er/4 | 1.1. 1250 Rbl. 100,40bzG Crefeld 104,10G anada Pacific } 5 | 5 |3 |1.3.9 100 g 73,00 do. do. mittel Ui 500 ffffl. 95,30 bz ünfkirhen-Barcs gar. . A. S. s Is do. 5er 1 625 Rbl. 101,50bzG Gefe ain 0 1 do. do. Eleine/4 | 1.1. 100 fl. 95,50 bz G aliz.CarlLudwigb. 1890/4 | 1.1. . S. 93/00bz do. Ler/4 |1.1. 125- Rb. 101,50bzG Dortm.-Gron.-E. do. do. pr. ult. Dez. 94,50à,60 bz Kaiser Ferdin. Nordbahn D : —,— B dikawkes Oblig. Iss E: 125 Rbl. M. 198,10G do. pr. ult. Dez. do. Kronenrente . 6. 10000—100 Kr. 190,40bz Lf do. do. 1887 ¿ . |—— Zarskoe-Selo L, 125 Nbl. M. 190,20bzG : a T A Pa Hal „Güterbahn
pat ry
S
m L u tos
ai n on
500 M 72,40 bz Graz-Köfl. St. L O4 L 200 fl. ‘ 122,00G Gotthardbahn . 6È 14 | 1. 600 Á 85406 i au-Oderberg (S / 1 1.1.7 | 200 fl. S. 189,90G do. pr. ult. Dez, i i S 150è I A0B O4 DOLE D e - Czernow T 4115.11) 9200 f. S, [12625G do. neue 50 %| — | —_— 14 Ld 500 T 5 600 4 39 10G D O rnz D] — L-L | 500 Fr. 126,75B Jtalten. C. 71/5) T1 u 500 Ee 107 9064 EL.f "55 6 126,20à,75 bz 9. pr. 1 ob 5 e e Le 1A ugo: docalbabn 4¿| 44 |5 | 11] 200. 9, 198,00bz G as Mittelmeer 9 | 5 [4 | 1.7 | 12500—-500 Lire A E C S Es e 4 L L EEUP Senirdt- Pacific ad R L. 1000 5 5 900 fl. südd. 1224,50 bz Lei Nordwestb. | 44 |5 [1.1.7 | 200 fl. S. 1[10350G uv Erei 0E 1 100 E 9A B E 2E 1000 5 N M U 600 A 1 Dataes, E Dez. “k do. do. St.-Pr. 14 u 14 | 500 c (10h 2,906 : 1. : ' à thalbahr 5+ | 6 004 G | 7 106, 00h G do. L 1898 E 1000 x 108 10G Maind -Ludwigsb. 4E [44 14 | L1 | b K 1108 00G O0 s E n 4 200fl. S, R EeG êuremb. Pr. Da ( GS 8 | 1.1 900 8 |24700G E Chicago» Burlgt. 1319274 | 1.9. 10008 |85,80BzG S 600 f oto D Reichenb eto L) Moe Be | Mm E 56 206 | P 78, | f - (V, 00 DJ eien ardub. | A : Zu 28'00G ee. T. t) L. R 4 f E : do. pr. A abri / 70,40à,75à,50bz | Südöster. B / e | n S O T4 Gentralb 4111| 500 [115,00 bz E d F p is n A Tz. s 4: R 96, d : S -Mär gar.| 4 6 7 I n c e 300 M 101,20B E do. pr. ult. Dez. . 13 3108 Schwei Nark ith 4 j L 114à13 „Toet. alo, E Os As E ans L (6. T s a0 — Oslprß. Südbahn| 1 4 600 70,00 bz Ung.-Galiz. (gar.)| 1 200 fl. S. 19750G do. pr: ult-D L O LEP SO0-Fe 10150 E Us a (Stk. Paul: ) L. s (/ d . do. pr. ult. Dez. : i 69,90270,10270bz | Ver. Arad. u. Csan.| 6 4 100 S V bi a D ; . 100, 70101 ,90bz 77,90B North. -Pacific I. bis81912 L : 1000 s 105,90B 28 Saalbahn 2 L 300 M 91 90B , : sl. P. 114,50 bz S& St.- -Pr.| [90 rw LLC 500 Fr. — — 81,70G do. [I. bis1933/6 incl. Coup. 1. 10. 93.[86,50B targard-Posen .| 43 S 300 A soi, 80bz weiz. Unionb.| 2 | 22/54 | Lt 900 Fr. 176,80bz h ‘ 107,10G do. IIT. 13.1937/6 1000 F 20,201 G / MWeimar-Gera . . 1 300 A 9,75 bz G L pr. ult. Dez. O i 76276, 80 By C f G Lo Ne R E ee a P 300 / [472561 Baltische (gar) .| 125 Rbl. M. 162,606 E —- 9,60 bz reg.-Hailw.u.Na 8 (0,00 bz a o. pr. ult. Dez. 47,50 | j; 190 Pr A A Le [de | SiBacGa iee L mbe [ocn M n | D ee oe “Ap map tum E. ve 600 |106,75G St.LouisS. W. 1.3.1989 4 10008 |59,50G N Ausländische An Stamu- und Stamm-Prior.-Actieo, | Kursk-Kiew .…. e Bresl Wld 2 22 f (4 14 0A I ol E J. ,D0G ° * | Moskau- Brest gr.| | 125 Rbl. M 70'506 Bresl.Wrsch. do. | 18/ /20| 13/205 E L 600 46, On | | r A P N80 Drt.Gron.E. do. | 4 44 1 600 1i3, 80 bz |
b Lan aud
c
do. do. pr. ult. Dez. 90,50à,40bz do. do. gar. do. Goid-Invest -Anl. L 1000—400 A [100,80bzG Kaschau-Odb.Gld.-Pr. 89 alberst.- Blankb. do. Loofe i: 100 fl. 256,00B do. do. 91 do. AOeE Bega gar. k, 5000—1000 f. |—,— do. Silber-Prior. 89 do. Ee 1.4.10) 100 fl. —,— Kronprinz Rudolfsbahn . do. Bit 5000—100 fl. |—,— do. (Salzkam.) Gold do. do. Gold- e 2400—240 A |—,— Lemberg- O strfr. do. Grundentlast 10000—100 fl. 191,80G do. steuerpfl. Venetianer Loose | 30 Lire 928,90 bz Mährif e Grenzbahn Wiener E aal 1000 u. 200 fl. S. [105,50G Mähr.-Schlef. Centralb. | Züricher Stadt-Anleibe . [34] 1.6.12] 1000 Fr. —,—- Desterr.Ung.Staatsb. gar. Do: 00, 0Ar. D: 1874: Türk. E 94] — [4 | 1.3 | 500 Fr. |—,— qs Wn N L Do, 00, Pr: ULT. Dez. —,— 0. rgänzungsneß g. Y M do. Choß «Reus. E Mee Une Gold-Prior do. Localbahn- -Oblig. Eisenbahn-Prioritäts-Actien nnd Obligatioueu. do. do. Gold-Prior. do. Nordwestb. gar. 3000—300 A 1[98,60G do. do. Gold-Prior. 300 98,60G do. do. Lt.B. (Elbeth.)|: 600 Æ. —, Osftrau-Friedland . 3000—300 A 1[105,75G Pilsen- Mriefen 4 500 101,00B HNaab-Oedenb. Gold-Obl. : 300 M 103,00G Netchenbg.- -pardubib(S.) 3000—500 A 199,60G Südöster. Bahn (Lomb.)': 900 1.300 A |—,— dD, - DD, neue 3000—500 «e |—,— do. M Gold. gar. 600 87,80G do. P 600 M 101,80bz G Ung. ‘Gal. Dieb gar. [9 1000 u. 500 A |—,— Ung. Eis.-G.-A. 89 5000| 143 600 M —,— D, DDi 1000| 41 1000 u. 500 A [101,808 fIL.f. Do 0D, 500 4 1000—500 M 97,590B Do, 0D: 100/47 1 59000—500 A |I—,— do. Eisenb.-Silb.-Anl. 44 E 300 M ———,— Vorarlberger 3000—300 A |98,40B 3000—300 A |—,— Baltische 300 u. 150 A —— — Brest- Grajewo 1500—300 A [104,10G Große 2 Nuff. Eisenb. gar. |3 1500—300 A |—,— Ivyangor.-Dombrowo gar. 600 A -—,— Koslow-Woronesh Obl. 4 1000 u. 500 A 194,40bz B Po D 1889/4 00-0 K |— Kursk-Chark.-Afow Obl. /4 1500—300 A6 —,— O DO, do. O 1000—100 100,90G kL.f. | Kursk-Kiew MWisrmar-Carow 500 1. 100 A —,— Losowo-Sewastopol . Mosco-Jaroslaw . . .|! Albrechtsbahn gar. ‘ Dl! 200 Aa: 103,20G 4} Mosco-Kursk do. | 1.5.11] 1000—200 fl. S. 1[92,40G Mosco-Riâsan gar. . Böhm. Nordb. Gold-Obl. 1.1.7 | 3000—300 M 100,00et.bzG | Mosco-Smiolensk gar. BufchtEhrad. (Gold) Obl. 43| 1.4.10/ 1000 u. 500 A 1100,75B E A Griasy Dur-Bodenbach 1117| O00 Ae |—— do. 5. [14.10 100 4: — — Poti: Tiflis gar 4 L. 1500 u. 300 # |—,— NRiäsan-Kos Bw Sikber-Prior./4 | 1.1.7 | 300 fl. 92,70G Nja|chk-Morczansk gar. .|! Go BrioT A 300 M 100,00G NRybinsk-Bologoye .
97,006zB CaliforniarOregsonz.1918 L 1000 F ——
bu
udwh.-Berb. gar.
l s I P P V P R R r V p 7 pt i k pm pen prr fri
R R
D O Las an
b p i i j R A A a
o O R —
O
) T S
b O O do do do *
D #
E 5 E
Bergifch-Märk. IIT.A.B./34| Do K0 EIE L 180) Berl.-Ptsd.-Mgd. Lit. A./4 Braunschweigische . . . .|44| Braunschw. Landeseisenb.| 4 Breslau- -Warfchau . 0 D.-N.Lloyd (Noft. -Wrn.) Seri -Blankenb.84,88| übeck-Büchen gar. Magdeburg - Wittenberge! | Mainz- Ludwh. 68/69 gar. do, dO¿ TD COU.TSTH: 4 O DD, v. 1874 do. do. v. 1881 « 0D, _DO, do. Mecklb. Friedr.-Franz- B. Be E Y b D A (Niederschl. Zwgb.)/3: do. Stargard - Posen Ostpreußische Südbahn .| R 00, IV.| De e a oe a Saalbahn Weimar-Geraer Merrabahn 1884—86 .
O
Ee
200 fl. S. 103,25G St.Louisu.St.Fr.rz.1931/6 1000 S 95,75 bz G — Albrechtsbahn . 2/0 117 200 f. S, 44,5G 5 F 7 l ch : E O do. do. rz.1931/5 1000 8 80,40 bz G Aussig-Tepliy . 20 | 9% H 1.1 abg. a. 300 fl. d. W.|573,00 63 S M OOE E F Marienb. Ml. do. | 5 | 5 600 109 25e b M s St. Louis 11. Inc. Bds. 4 1000 F E Bil nile Haris: 6H 5141| 11] O fl 9 Ra5008 Ruff. Südwb. gar. 5 1000—100Rbl.P 1 Mcklb.Südb. do. | 0 | 500 17.00 0 E N t O tyr 5000—200 fl, |93,10G Aachen-Mastricht 1000—500 fl, Holl. [—,— Böhm. Westbahn 7äl 7H 11.17 | 200 fl. 8. W. I—— N große) ‘7 [3000u100ORBL D Priqniber- s 800 A [105,75bz 900 Frs. 61,00 bz Anatolische Gifsenbahn . 10200—408 A 87,90 bz do, e UIT, Dez Warsch. - Teresol [8 10/1000 s Saalbahn : 500 Frs. 61,20 bz ¿ do. do. 408 M 88,29G Buschtöhrader ¿B10 èl 1044 | 1.1 | 920 fl. P. [21 7,006; G do, do, Leine] | 6 h 11 10 P 100RL bl. M 104, 0b4 Meint. -Gera E 200 fl. S. 103,50et. bz B Gotthardbahn 1000 Frs. 103,30G do. p. ult. 2174216,754217,25 bz h u D i Rbl. M. | 2000 u. d Frs, E G v A bi ga: 25 R 900 Lire Nod P, Superdividende. + 1,30 R, P, Superdivibenbe 200 fl. S. 01,25 D: eine Lire 51,908 P - 5000 fl. —,— do. Mittelm.-Obl. stfr. 500 Lire 82,25 bz G / S Y 6 | 600 (782006 | König Wilh. cv./22 1000 fl. 102,00G do. do, feine 82,60 bz j Induftrie-Letien, bo, do Stel 0) 56 17 | 1000 (95 75G | g, 0. St-Pr. 27 | 100 ï 102006 A E E 1000-10 s Do 100 60bzG*“ : (Dividende ift event, für 1891/93 resp. 1893/98 angegeben.) Deffauer Gas .|10 G 300 17: i 50G Könt gszelt. Przll. h 2,006 o. o eine 0 —,— : ( E 2/9 3 ; 5000— 100 fl. S. |—,— Livorno-Florenz 500 Frs. —,— D O ntakotatiiAan E H Deutsche Bauges, 28 (L 300 [76,00bzG | Kröbisdorf. Zuk. 12 1000-——200 fl. S. |—,— Macedon. G.-P. 4040-2020 A (54,806 T | hr. Moabit 1110| 300 [00 (fr. Commern.)| — va o gn 7
E R 20 E | 10 1.10/ 1500 [71,00G do. do. conv.| 0 1 400 L — e E 1.10) 1000/800152 90 bz do. Jutespinner.) 9 1 600 [10850B | Laurahütte . . .| 4
6
3
I=IckA2J J i A N ck C? Cyr Q
|
tr ene -
_-
Cn en »ckck
300 106/80 bz | 3c 92,40 bz 82.6064
De
fdememET tete TD- E A
. O
CEREECEECEEFEELEEEBEZE
S Bnk me pur enk ju frank per
Vote E O QSY Or
S o
G
E
D
L Li E Le L 1 Le L 1.
a T T TAN i N
R O O
1.1
V
99/50 bz Stolberger Zink! 151,00B do. S Me 7 45,25 bz G ThaleEis.St.-P. E ThüringerSalin. 104,50bzB | do. Nadl u.Stah[ 14: 56,006 Titel, Kunstt3pf. Vnion ,Chem.#F6./1 87 50G U. d. Li ind. „Bauv. 106,70 bs Vel loce, It.Dpfg 4 _105à107,20bz | do. Borz. «Act. 1000 176 00 bz Br. Köln-Rottw. 1 189/3 00 [74,90 bz Ber. Hnfschl. #Fhr.|1 113 60G Vict.-S Speih.-G.| 291,006zG | Voigt u. Winde 97,10bz Volpi U. Schlüt. 94,75 bz Borw. Biel. Sp.| 31,50B Westeregeln Alf. 1538,00 bz G Westf .Drht Ind. 100,75G do. Union S.-P. 67 50G Wilhelmshütte . —,— Witt. Gußsthlw. —— Wrede, Mälz. C. | 39, 50G Wurmrevier. . .| 0 Ds Zellstoffverein . 1000 1104,50 bz Zellst.-Fb. Wldb. 1000 140,00 bz 1000 1144,0063 1000 1 — — 3000 180,75 bz 600 142,75G 1000 151,00G 1000 1123,75G 1000 E E - ° , 2000/4090 298 00G Nichtamtlicße Curjse, E 7110 L Fonds und Bfandbriefe, 600 180,60G i T 50 1200/600 197,30(B 600 151,00G 1000 190 25G E / 000 15,00 bz
31,00bzG 102,006 B 39,00bzB
85,25 bz
89,90 bz 124,00bzB 168,30G 159, 00bzG 135,50bz 41,00G 128,80G 89,25G 128,30G 127,25et.bG E ?, 00bz 140 106 /200150,50G s; 111,00bzG G9 Ÿ( 90G 94 75B 70,00 E
4| 4 4 | 3 4
Reck J E E
Een
A
top
. S
D
00 00 00 020 0m” pmk S
100 00 o
S
S, H Wf jf Pn 1 O O Er
|
e
S E R C tert
pu puri jen 24 Ol
Co
l l
Beo mrtòrid
“m | 0 EERT
200 Ma [101.406 Pot Cisb 861. 2.1.99 9000 u. 40 0b G 200 Ar 01,400 ort. Eisb. 86 i D 2000 u. 400 6 |36,20bz0 : El Böhm. Brb. 1.1 | 600 [22850G S c A 625 u. 125 Rbl. M.|83,75bz gr.f. | do. 89 i.C. 1.4.92/— 2000 u. 400 |21,90G 1 Friedrihshn. | 0 | 21 (i 10| 600 [80,06 | bo, Ehectgpia 24 | 600 |123506,G go PE ul Pod 2900-600 Frs. |67,00bz F Pilfebein ._.| 0) 1.10/ 1000 [71,50bzG | Donnersm.Hütte| — | 92.30bz G A al | 500 5 rs. 67,90 bz A Königstadt. . [ 1.10 1600/5600 [105,30G do, Con La I2,00 b4 olds ba : 1000 Frs. E. f Landró Wßb.) 1.10| 600 [137 25G Dortm. Un. (6200| 0 O O, ' F Ne 2 1.10/ 1000 [71,75G do.St.-Pr.Lit.A| 1 1000 Frs, / : Patenh. abg. 1.10) 300 263,75bGflf | do. do. p.ult. Dez. 900 Frs. E Pfesferberg . T } 14 11.10 1000 1364 00G | Dresd.Bau-Ge).| 9 t h A Schönb Sl. 10 | 12 300 S Düff. Chamotte, 2 900 Frs. Schultheiß 16 | 15 4 [1 «9 | 1000/1 300 398’ 10 bz G* Düf]. Drht.-Fnd.| 0 I E, Spand. Berg, C E 2 il 10/ 1000 [125,25G : | Düfseldorf. Wag. |14 1000—500 Lire / Union Gratw| 3 | 5 |4 [1.10] 600 |9310G DurerKohlen cv.|19 137-00B L é 9 5000 u. 500 Lire [93,25 bz Vereins conv.| 44 — 14 [1.10] 300 |195%5G | Dynamite Trust| 9 2 1195'90G 4 S Eo 900 Lire s do. St.-Pr.| 64 — 5 [1.10 118,50G S | do. pr. ult. Dez. Ta a U A S 500 fl. Holl. 101,75G Nict N B E | D NR Gs S : 125,80 bz Marte, cons. Bro. | 1000 fl. 101,40G S | “| S s Sgestorf Sal fs 101,25 bzG Marienh. „Ko n. 130,75 bz Ms\ch.u Arm.S
L estorff Salzw. G 1.11} 1000 j5 Ele 242,60 bz G S
[ck) E d A f s p
dD tot t
S bean fmd C E O
O I | 5
625 u. 125 Rbl. M.[103,70G Sard. Obl. stfr. gar. I. I1. 4 600 M. 94 00G do. do. kleine! 14 600 M 94,40bz fL.f. | Schweiz. Gentralb. 1880/4 600 6 94, 60G do. do. 1883/4 600 95,60bz TL.f. do. do. 1886 4
2000—500 A 194, 50G do. Nordostbahn. 4 200 Dau: 99,50et. bz G Serb. Eisb.-Hyp. Lit. A. 15
1000—100 NbI. P. 166 80G do. do Tot. B/0
1000 1. 500 A 189,90Gkl.f. | Sizil. Geld-Prior. strfr. 7
2000—500 M 94,70bzG N Do. do. 1891 4 1000—200 Aa: [101,60bz* Q | SGüd-Italienishe. . . I 600 94, 10G = do. do. leine:
600 M 9, ¡70bzkl.f. S Æ | Transvaal (Gold) gar. 15) 2500 u. 500 Fres. do. do. 1891/5 2000—500 #4 94'00B do. do. 1888| 4 200 Fu: 101,40bzG do. do. 1890| 4
200 Pr: 95, Wilhelm-Luxembg. Bahn|3
Rh. Oyp.-Pfbr.90/4 | versch. [3000—100]—, Disconto - Comm.| 600 [172,00bz Wrsh. Disc.Bank| 7,7| 7 9 [250Rbl.P.|—,—
do. Ser.62—65/4 | 1.4.10/2000—100 101,10bz do. pr. ult; Dez. 171,20à172,00bz | Weimar. Bank cv. M t 300 130,25G «|—| | D Pfandbriefe und Schuldverschreibungen do. do. unk. b.1902/4 | 1.4.10/2000—100 102,50bz Dortmd. Bank-V. | 300 105,00 bz Westfälische Bank! | 58/ 9 450 [111,10G Wz. Br. Nieb.|10 | — 4 | 10) 1000 Fre und Masch. c. E ( Deutscher Sypotheken-Baukeu, [34] versch. /2000—100194,70bz Dresdener Bank j 600 1131,80bzB | Wien. Bankverein| 7 | 7 | 100 fl Wicküler. , . 9 | 4 L TOOO L. Frister&Roßm.c. H Tes f O6 M eft Zf. Z.-Tm. Stüccke zu do. Comm.Obl./3È| 1.4.10/11000—500 94 70 bz do. pr. ult. Dez.) 130,50à131,90 bz do. pr. Ult. Dez. — Wiesb. Kron.| 0 | | ‘10 1000 [36,75bz Gaggenau Eisen. | 0 al E 30.0026 Nes Ee A4 b.-Deff. Pfdbr. 4 | 1.1.7 |3000—200][102,00G Schles. Bodencrd.|5 | vers. /3000—150|—,— Dresdener Bk.-V. 1000 1104,50bz G Wiener Unionbank | 7 | 200 fl. |—,— Anilin-Act.- Ges.) |1.1| 500 [179 00bzG | Gelfenkrch.Bgw./12 | 9 |, E 149. 948 N rl.ODm [1 vers. 5000—200/101,00bzB do. do. rz.110/4t] ver]ch./3000—150|—,— Do, Cr. U U: H. L 300 s—,— do. pr. ult. Dez. —— e A.-G.f. Bauausf.| M / 4 9 4800/60 00 bz eufdt. Metallw. 4 4 3
Ic
94,70 bzB do. do. St.- ——— Ludtv. Lôwe &Co 18 18 51,40bz G LouiseTiefbau cv. E
r m P R LIOIODAS 1A Ai N AMJ C
O J A i —]J i O E
| | - | s
A
90,40a51 bz do. do. St.-Pr. 192,590G Werl: Masch Fbr. 34| — —— | Mrk.-Westf.Bw. t Bhf 48,90 bz G Magd. Allg. Gas| 41 128,50G do. Baubank [2
Or iS tit J S
A O D r
S N
1! î
E E E
J] J “I
pmk preis juemd pi i p
Jud O O 09ck Stobw INL
ck N 5a 1 f f Sdo en
— I J] R a fn
SS [o | am | coRINO
E
ét ey (Fa df n ¡fm Mf Dn
t Qn
mm
R E EE
L: 2 E | S N H O 00 O5 U
S
1000 fl. 93,50G Bergische . berf. Farbenfb./18 |
1000 L —,— Dortmunder. 261 — A 1.10/ 300 - Erdmansd. Spn.| 6 g s (
500 Frs. 92,10G | Dortm. Lôto. | 110 i — | L 10/ 1000 I S Eschweiler Braw 6 78. 50B M "Wb Zier 1 do. Union! 8 |18 4 1, 10) 800/1000 |— Flother Masch. (6 90,80 bz Meche rnih. Bro.
DûfC O el)/ 0 4 [1.10 1000 Fon Gummif.| 3 34 00G Mend. u. Schwrt.
Hessif C — [4 [1.10 1600/3900 raustädt. Zueer 4 107,60G Do. do. St.-Pr.|
/300 219,50G Mix u. Genest T1.
P
S
mk fnmi ermm pri farm pri pri from prr pur pi pr per pern pk pur per hr i jd jrmcà . . S: S-W
A bo a bo Dp Raa
bm pru pur pmk pm pr prk O) i J A C0 Â 3 hi O O Or R
prak
» ©
tig
| [P | oer |
O
_—
a S
— O | D
du No O h L
r dip O j O N
1 S do, V. UIL: Dez.| 1 60442 25bzs | S : ] | 1000/600 159,70, G | Gg.-Mar.-Hütte| 5 |- | 1000 28.006G 4 Stet B E 1000 N A do. klei u 50 }58,00bzG Nolte, N. Gas-G. E _ e | Q N 4 (C î C M g | 600 191,50G Obligationen von Vauken, : Angl.Cnt. Guan. /11 | D [44 '50B 2 e ) ) E Ndd. Eisw. 2 Bolle | 600 109,80G Bank f. Oriental. Eisenb, .|4{| 1.1.7 [100,00G do. pr. ult. Dez. i ta Germ. Vorz. Act 61 a 4 A N P ler Geselischa Aplerbeck Steink. 134 [11,20B | Gerreshm. Gléh.| 5 20 7END [ho E 1500 1.750/139,00G Obligationen industrieller Gesellschaften. Ar imedes - 34 00 (74 20G Giefel, Pril.- Gu E 12 Is do. oyd -. -| 750 [105,00B Bf, B.-Ttn. Stücke zu ; bg. Ber; gbau! 80 | ( 57,00% do. þr. ult. Dez. 600 197,50b4B Allg.El.-G. rz.100/4 | 1.4.10/1000—500199,60B ‘op Walzwerk| 0 |- C 90. WUE Brm. 600 197,10G Anilin-Fab. rz.105 s 500 1105,75G Barg Lagerhaus| 4 | O Nordstern B1gw.) /1000—750|[127,30bz Berl.Hot.G.Part. 900 u. 200198,75G Lf. Baug, BerlNeust| 0 | 114106 S Dbe er]! Chamot 300 175,00bz G Do. DD- 18904 000—500198 75G , | do. Humboldth.| 6 69 Va do. S „300 [117,80G Boch. Gußst. (103) 1500 [102,80G | do. Kais. Läilh. O do. E. I.Car.H. 250 Fr. |—,— Buder. Eisw.(102) 5 .10/1000—200/103,40bz 5 do. Moabit . S Aa Portl. -Cem. 600 102,50G Centr.Hot. N 500 90,00 bz : i Kl. Thierg. | A 358 O i pp. Porl. «Cem. 1500 1108,25 bz Deff. Gas O 1000 u.5001107,50G fl.f. E Berl A.Omn.( G 12H 208208 Pass. «Ges. a conv. 600 108,75G A v.1892(105 1000 u.500|—,— Y do. Anh.Mash. 10 | 94 406 Y Fau Nasch.| 2 B00 Dtsch.Kaiser (100)| 1000 [100,40bz E do. Baz.-A.-G.|/10 10 j 14,402 GOB A 600 |— — Don.Dmpfsch.v! 321 .11/100091400|—,— : do. Ch.Bau-V.| 7,8 196 00B j do De e T1 E T Mein. Hp.B.700/a| 300 [110,C0G Mr Y do. Charl.Pfdb/ 0 | 68,75bzG | Hann.Bg.StPr.| 41| 84/5004 B M T 300 — Mitteld. Creditbf. | [ 000 93,590bzG Donnersmarh. E 1000 —,— / do. Dampfmühl 1 137,75G o Dia scnfb. A A 4 9 Pluto Steinkh]ó. 300 ; do. pr. ult. Dez. —,— Drtm.U1 nion(110) D 1000 1.500/110,006zG E . Elekt Bc e, 7 ; 154,00bzG do. do. St.-Pr. 99 R 124,506; G Daa, 2h Lins Hr. 600 36,99 bz Nat.-B. f. Dtschl.| 64[ 5 | 300 [105,25bzG Elberf. Farb. (105) 4 1000 1.200108 00 bz E do. Gub. Hutfb.| 0 1000 |113,00bzG | Hanfa, Dmvf 1. Ha i 94 00G U 8 Spinner. 600 114,30G do. Pr. ult. Dez. 105,25à,50bz | Erdmannsd Spin. | 300 R i do. Holz- Cmpt. 6 600 83 25G Harb. -W. G o E A 01275 00G Mreplpa anfa rik 500 Fr. Niederfädhs. Bank 54| 54 | 300 [— Erin, Gewetts@. . 1000 |[101,70G do. Hot.Kaiferh. S L Harkrt.Brückb. c./12 | 9 |4 |1.1| 400 [199/006 R pu 3200 fL.IUDd. p Norddeut T iche E i? 500 Beco. 126, 60G Frist. &Rßm (105) 1000 1.500 E T, i N i SutoR, G| 6 98 00G do. St.- -Pr.!| ) | [tot W 147 506 e n SE Bu A 600 [128,00b1G | Nordd.Grundcred.| 0 | 600 190,60G Gr. Berl. Pferdeb. 2000—100/101,20G 1.f. - Jutespinner. a 67,75G do. Bergwerk de, L3- Ie | T2 |elocidE BOEE 2 ein.-Nf. Bw. 600 |—, Oberlausiper Bk 0s e do. do. IT. (100) 2000—100/101,20G | - Wagerhof 77,00b1 Harp. Brab.-Gf. 10 | 5 |4 |1.7| 600 [131,008 ( Recie Stbhact 1000 |—, Oesterr. G red ; /1s] 160 fl. P. L Hamb. A DOL .[1000—500 i ; 0. 1 o k ls 118,50B Vs bo, L 2 See 104131 254 hein. Sthlwrk 3000 1128,756 do. Pr. Ult. Dez. 206,10à: 9070 206,90bz | Harp. Bergbau , 2,0009 | „Xucenw. WU I 115 506 ç r I E LELO L 1000 1.500/128,506z do. Länderb.abg.| 51 200 fl. B. |—,— HugoHenckel (105) 9000—500/103,10G fl.f. : . Masch.Bau|1 4 |1. D 212 00KG Hartm Midfbe, O 4 eal 13450zG Nosig. Brnk.-W W 127,50à128,90bz | Oldenbg. Sp. Bf. ) 300 |—,— DendelWlfsb. 105 1000 1105,50 bz o. Neuend. Sp.) 0 1.1) 53,60G do. St.-Pr.| r. Z : 18,10G Sah Kre 16 B Grid, , c (1000 1.900102, 80 bz . Pappenfabr./| 6 E 89'00G Hein, § Rer Kb O ¡[r S A Kmg J. Bef [1000—500/102,60G _ ; „do. Wilm. Terr. |1 16 Fel Ll 1350,00 bz *emmoorPrtl.( C| [6 ' Goc 1000 u.500[103,70bz fL.f. i Berzelius Brgw. 12 F 122,00 bz Peibeaud Wagg. | | rer E 1000 |—,— , Bielefeld. Masch. 10 L 150, 50G Hibern.Bgw.Gs. 9 4 A 0ER 1000 —,— f. Bismarhütte . 3 4 1.7) 140,006;G | do. pr. ult. M 402 DatlO 102109, 902110,256 1000 u.500/100,00G | Boch.Bgw.Vz. G 0 9 | 1.1 | 1200 138,256; G Hildebrand, Mh! 1s (18 7 | 1000 [163,75G y ( E Bo um. Gußst. 3214 | 1. 116,50 bz Heist. Farbwrk.|26 198 4 344,75B 1000 1102,40 63G o pr, ult. Dez. 115à114,704116,10bs | Sörberbütte altel 0 5 00G S&erinaCkm T i172 lan |® | 1.7) 1000 1125055G gt L, 4 3000.1000/108 70h Borussia Boe (1/800. st85,50bzG do. conv.| 0 |— 300 |8,00B Sbles. Bab. Air 18 [15 2 | 21) 600 266,5053G | Preuß. Lrhi. A 00 - Q U g. o . E era do. St. -Pr. T 924 90 bz at L Uls (1 [1A GVO FLaASOLI S | SEBRT E, Js Lo. R S iu Hi h l ; Sächsisch. Bank, eti F 0
O
S |
s O ND
f E Cn L
600 ([86/10bzG Allg. Elektr.-Gs.|
34 1.1.7 5000—200/95,09bz DO, DO, ersch./3000—200/100,50G Essen. Cred.- Anst.) 600 127,25G Württ. Bk.-Anst. 63| 6F | 600 |—,— AblerPrtl.-Cem.| 0 | 0 | | ; 4. 10/5000—200]101,80G Geraer Credit . ‘fr. do. Vereinshank| 6È| 6È 600 —,—- Admir: 1l8gartenb, 4d 300 [111,00B O O Ll j
O C7 ia fan Pk, feme A, rem juni,
| l
i i
Pa Hm Mae M in j 1E V D Nr C A M E N
bi O0 C0 O D I toe
E ces
b
do.do.unk.b1903/4 1. 3z| 1.
1
SAAY=
71.1.7 (3000—200]93, 40G Goth. Gruder.-B.| 300 do. do. II.|3È 209 93,40G do. neue 409% 3000—300|( Stett.Nat.Hp.Cr. do. Priv abk | 3000—300/95 00G “r. 1104| 1.1. 13000—150 105,25G Hamb. Comm.-B. .) 3000—300/103,00G o. do. rz.1104 |1.1.7 |3000—200 102,10G Hamb. DyP.- Bank | i 30 00— 106 U A do. 0. 15: E 4 3000—-200/101,25bz G Hannov. Bauk . .|
L, ul “4 aud
pi +
wi
Bmk Bunk brm bund pack fer pur pack pack jed pmk jem pen jam fers Dr
9
fa
S
- Dr
Ie D Is V 1s O jf fas C5 O I 1A IES V D E E E 1 T E
et.
Ob |
bad
G Y
300
409,00 bz Gladb. &S Ga, 0 ) |51,25G Glauzig. Zuerf. 19 | 88,50G Görl. Éisenbhnb.| 10 | 36,50bzG do. Maschinenf.c.| 8 | 126,00G Greppiner Werke 5 | —,— Gr. Brl. Pfdbhn. 1921/1 137,00B Gr. Licht.B.u.Zg| 9) ——,— Gr. Lichtf. T.-G.|22 [3 216,25 bz alle Maschinfb.|35 [19 50G amb. Amk Pt. 5 210,00B do. pr. ult. Dez.| 1010,00bz G | Ha tnbg. . Strßnb. /
M i f S
S co pi Os
r t
4p pm pee pre prr OORERNDNOwS |
: h. 2000—100[102.10G Köln. Wechslerbk. F.) 34] 1.4.10, 2000—100/96,90G Königsb. * Ber.-Bk.| Leipztger ah 4 Y 1D
Bank - Actien. Lb, (C Ra! |
(Binstermin 1. 1. zu 4 /,, ausgenommen Reibank: 8? "% 1,1. | Luremburg. Bank) ‘ nd Rostocker Bank 4°), 1. 3,) Magdeb. Bank-A B.|
911892! Stüde zu Mag deb. Priv.- B! 1000 1113,00bz G Makler rbank | 1000 150,00B Mecklenb. B 3. 409, 0| 200 fl. Boll.|—,— Meckl. Hyp.-Bank|
10 s I 600
1000
1000
1] A brd ck
U U! fa 00 a T S No So Z5
dr d T pi pk pra pre parad
7 e 9 9 t
pk bemets Pud fand, ja S P
d) L| 2 T
wo
p
E
M M M Or
H a j p
E
o
C5 pk jed pf
Ht Tan pa t
d ? S
rack frank puered
is dts prak
- L E I
A ai
G
bD
G2 N î
Co Q
wr
i C5
Enel bank dend fend framk pre pra pomm punkte pam pern Pr bi t bt bi l A I D R m
| | | H | |
R 1 f
p i A S G 0 O Go N N O
pak dumb purah
Ii Fi
|
paad
Mo IMOROSDNAAVONUNïN a 0A O C e
/
S I S É fend funk Punk Fark fri I La La S
E E E E S
t Cid
E Ee
A B pk pan pack pacdk pad bek
189 6 41
Q
e As e-r (Se (4;
prak jed
R M R O
A | go
[S
N
1D O 00 N Us GN G L
be jeh
N
Ur - i — Od;—
T
OD jed pem bach
41 L 2
3 O |
olen
E E
N
S m n
wr
wt
Aw] o]
S 0d O S S E E E S E
RRESoaNE PERRRES BERS
—
b j
t — _…
Sitz T 0!IE, cälde Y 11 i
QUC
|
Ife C Win Wn pas Man ps “ln. “ia in
tor
iv
bnd: an] ps 2} ms} fem a0n!] port
r
M D U I On q Uo U P M I O C
J M M O Un O
N N E G
pt þ D O N C d
I] | fs Qa
600 —,— ZlfeBergb. rz. 102 250RbI.P.|— — Kali-Wk. Aschersl. | 25906RbI.P.|—,— Königsborn (102)
1200 |113,50G König Wilh. (102)
1500 [103,25G D, ania... «
600 1[126506,G | Fr. Krupp (100)
600 158,504 G Laurahütte Part. .
600 125,30G Louise Tiefb. Pact.
1500 1102,90G L.Loeroe u.Co. (102)|
1500 105,10G Yeoll.& Hollb. 105
320 224 00G Naphta (Nobel) .
1000 196,251 S Nolte-Gas . .
3000 1153/00 bz Norddeutsch. Lloyd
600 69 50 bz B ODberfhl, (Fisb. 105 (B44 290bLP.179 70 b; G do.S., J.C.H.(100)
Comm. Oil. 2 1L4.105095— 10034 507; 20. pr. ult. De: 125,1521292128 75% 906 do, pr, ult. Dez ,— PassagePart (102)
Pr L L 020 0 7 I 156 arg. Zettelbt 276 30 ; Si de Ban j t G00 5,1061 S fefferb,Br. (105) L 4.1008 T e figuerts L 4 S 135 308 Chacffb, BEL-B 616 | 1000 75 by B Sch alker Gruben|44
| 6 | 40 100 ultheiBr 1054 l ; Û 94 (2 (3 000— 30013! t ho,1, 92 (105) 4 SuUvb. Bod, eGréb, T1600 0/756 Slemens u, Hals fe44 Ungar, Crévit- A4 10} 200 fl, “g Tiele-Winkler . 4
do, pr. ult. ; mae gur Westere geln Alkali|5
29, Gmb, A i! 74 1200 ABco.l-—,— Westf.Grhy, P.O./5 | Bri. Comm 1 9° 12608bLP,]—,— Zoologish.Garten|5
dD_
, 500 —,— Hibernia Bergwfk.
(en)
tot
bum hema prnn Pm preis ferm ami
N
E E F ck Cid
1 e, H I - pru
6A t F Q fa
e Be
000/4001902 75 00 7h F 00 [55,00
K
T
dns C
I’ Qm
-_——
vw- e í 1
j
O
e)
E ES
Opp C p t D L
500 u. 200|— — Braunschw Kohl. Ho | L: m ' E ofm. Wagend 13311 13025G | SBwar1h.B A O : do. St.-Pr 95,00 bz G Pütltenh. Spinn.| 0 | 8,50bz u E ban? Pp f M 112,40G Lugo L Bergwerk ./10 | 13 39 25bzG E | l
if ck 4 4ck dck 4 Se #
y (R F E: Ebiaim, cit
Obligirätonen Oen Se; eletuiten, | ZoS. | Ställe zu: ! | BerUn; Sichor. : A L. 7 LOOO 00 —, | Berl, B. Börse è 108) 4&1. 4,10 1000u,500+, | Dts Ap, r & Lf h 10) 500 1104,75 | Li »xtm Bergbangei. 41.1.7 200 | SermaniaPortl, Cem; 4 14 M TOO0 Bm tontgsd.Perdeb. 1095 1.4.10!:3000— Uf | Ruff. Maschinenfade. E |EK? G0: Fang In Liquidation hefindliche Gesellscha: iem) j Stilafe 4 T uug. j Baugel. fi Vittelwoßaung. | 300 ij 93 L R y R “10 dd d ZeLrEdeus i eutn than, +TORTVAD » vet; it Viiogulz lg 25foig ck VROCULCet g
e U O
L 4Lch - M - g £5
——- 3
AONATNRARDOO
1000—100 E : B Jutespinner.
500 7 0G [4 Ï TD 7.23 y
; A E e G L. Breestu C FUCA 57,30 bz G JInotorazl. Steinf s 36, 60bzG
1000—500]100,90 bz Areal. Oelfabrik.
3000—200]99,806bz lf. i E enb,
1000-—500/103,75 bz Bresl l W.F.Linke 1000 - —,— ; Brüxer Kohlenw
500 u. 200/103 50bGfl.f. Gafel Feterftch
500—200 1103, 50bG , e Federstahl
103, 30G Charlottb, Wass.
_
CITGY Lia
"a S
Mi Ble N temerns Glash. pin und Sobn ddeuDdra uCe
adtberg. Hütte]
aßf. Gdet 20. h,
90,00G Int. Baug.StPr 87,2 5G Jesori®, Asphlt. 14 121,50G Kaliw., Aschersl. |10 bi 5,50 bz Kapler M taschin.| 6 3 . 1145,00b;G } Ka owi. Brgw.| 8 Aus [S ht 6 z eite pf.( Ibs) 14/1 4 [1.1] 50.90bz ett. Bred. Genu
161,50G Keyling u. Thou 61/5/ 41 A 3,75G ett, Gh Didi 5000.00 T R Cuemn dia eus 98,10G Köblmnn. Stärke! [13 |—| 10} 300 E 2 do. (1 fa) D G 2 10S Eoncordia Br i 77,25bzG | Köln. Bergw. . ./20 |10 4 | 1.1) 138,00G | do. Straßenbahu| 2 1000 1,500 0 bz A l id.Shalk 20 é 158 50bz G ] Köln-Müsen. B.|0 0 4 E ) 118,00G do. V ultan B « 600 |—,— l Dergweik| 6 00 158,00G do. do, conv.| 2 2 | 0 4 | 3 35.00bz do. U St,« Pr. J
Tk Se Ses
142 00G
L 39, 00G 7 9, Ÿ 10G 12 6, 90bz
ires
D r o ag g i 0% fs C5 id T
C G2 R N I H Q fts C V
Se Stg Gi D Q
p
r
d O C
A[UA[UAÂ [U f 05 f ee Er
S LS
S
s
2 G p S z0n s G20 P: Go ;
pa: — On | C5 DD 00 S —Y 5
pen fà —J i E S
ius Un: Alb «6 f, 08, Zt
.
Sum. fam. eem puri, Sem: feme. eni, Sn. pem feme. Semen: emed: demn: Pk: Gmmd: pu: Pen P, pumemad, fremd prr ermd R