E 7

99'30G Sdo S plogoye E 96 Rb 0a u Deutsche Eisenb S Gsakat-Agram E B mera r T0 66 ) . E e a o s . ( E m ——- S üdwest ar. 625 u. 125 RbI. M. 198 ‘20G enbahn-Stamm-Actieu, Dux-Bobenbäth 1 2 Wh 13 : S / 200 f. G. A Warschau Wiener| 174| 11/4 |* 1,1 | 60 Rbl. P. 1221,10b4

99,30G Trandfaufafi P gar. 625 u. 125 Rbl. M.183,10bz 0/1891/1892/8f] g.-Tm. Stü z d-. pr. ult. De 100,20 bz leine 1% Rbl. M. 183256 A astricht L do. Þ. ult, Dez 237,87A237 N T ars 201 achen - Mastricht 3 D M d y 237,868237b4 | Weidhfelbahn. .| 5 |5 [5 E 71,50b 96906 tf Warschau Keregpol (9 f 1006 Rel M 108. So A H E P C Tg aao L s Umsterd.-Notterd.| 2 | 14 4 | L 93,60 bz G us Warschau - Wiener 10er 1250 Rbl. 100,5 SOE Alêenburg-Zeitz. .|10%5 300 “A 191,00G do. p. ult. Dez. Sa 19: Canada Pacific | 5 é gi s s 1006 f. boll. 192,29 bs E S v Le E og 100/808 9 Crefeld i 500 M 72,40 bz Ane Köfl. St.-A. ql. P E Gotthardbahn c. 2 M 8 [15 88 100 F 72.90 bz 92,70G do. do. Ler 125 Rbl. |100,70bzG Oa 500 A 185,601,G | Kaschau-Oderberg 44 S. (89,7! do. pr. ult. Dez. : | 500 ffe 150 AOA O Es Wladikawkas Oblig. gar. 125 Rb. M. 98,90 bz G O 600 A 104,10bz Lemberg - - Czernow 5, S. 96 256 do. neue 50 ofs —_—|— 4 | 14 500 S 60a E A Zarskoe-Selo . . 125 Rbl. M. [90'20G N E db a 1 39.106 G Welt, E Fenz ; Y y Italien. „Meridion.| 71/5] 71/s|5 ut E r. E i N - : ez | 126 80 „60à12 o. pr. ult. Nov. C } 90A 7 A E M Gde 1000-000 d [10240B | do. p. use Ber M Ms] 11 300, p, sg0G | Sal. Mittebee 7 11000 O Lj 1000 5 —— Lübedt-Büs E 00 a8 134, S0b, A e | 1.7 | 200 fl. S. 1048 O Jun Simple il 20 60E 1000 lis daes E R A u e do. do. St.- C L L 1005 z M Mm e O L ! s ,25à,50 bz do, Uen o 4 T 200fl. S. [116,10G Lüttich, Limbur 8! ; | 500 L 24,75 b; G 1000 # 86,90B Fo, vei gt De) [109,00 bs do. Þ. ult. Dez. 116,50à,306z | Luxemb. Pr. Hur.| 2, | 500 Fr. [565061G 1000 Marienb. Mlatof : i 1 109,25à,10 bz | Naab - Oedenburg M : 200 fl. S. 25,6 G Lo. pr. ult. Dez. E - 1 90? 50bz 1000—500 8 ; 78/0063 E Í 600 A [71,25 bz Reichenb B 3,81 1200 fl C. M. )3,30G Schweiz. Centralh 500 F A 0b G 1000 8 96 70BLG : Nj Mare 44 i : 71à70, 79ù71,25 bz Südöster. (Lomb.)| ch(/z | 3 ¿ 500 Fr. 44, 10 bz Po, e ult. De L | L. 115 | L 4ON 30 1000 7 : D Süd s A 300 Mt 101,25 bzG do. pr. ult. Dez. _43,20à,10à44,106z | Schroeiz. Nordostb | | 500 Fr fol: 30G s 1000 g 97,20G E do. pr. ult. Dez S E O a 6 aus O (gar.) 5 L O S T 60G do. pr. ult. Dez. E i L 101,70à,60bz 1000 § 105,90B | Gaaa : 500 A (os z rad. u.Csan.| 6 | | , 100 fl. P. 14,50 bz Séhweiz. A 8 | «L, e h A b S E . (0,20 D3

A E E E Oa O ¿N I L EE T REGEwETIE M KLCI

Türk. Zoll-Oblig. E R (1.17 | 500 Fr. E 1G Dux-Prag Gold -Oblig. do. do. pr. ult. Dez ; do. 1884 do. Loofe volla. . „feib.Eii 400 Fr. 186. 70bz do. 1891 do do. pr. ult. T 87,10à87à87 ‘10487 bz Elie. Westb.Gold strfr.83 £o, (Egypt. Trib A): [44] 10.4. 10| 1000—20 ‘L Le do. do. steu f do. do. leine M 10, 4. 10| 100—20 £ —,— do. do. steue

Ungar. O ate große/4 | 1.1.7 | 1000 fl. 94,70 bz fünft -Fosefb. Silber: Pr

thes

S S t =—2=I

*+ Au

D

do, do. mittel|4 | 1.1.7 500 fl. 95,40 bz ünffkirchen-Barcs gar. D 9. Fleine|4 | 1.1.7" 100 fl. 95,60 bz aliz.Carl Ludwigb. 1890 do, vo. pr. ult. Dez. 94,60 bz Kaifer Ferdin. Nordbahn Ho. Kronenrente . . ./4 | 1.6. 10000—100 Kr. 190,75bz Lf. O Le E do. do. pr. ult. Dez. 90.70 do. Gold-Invest. „Anl E11. 1000—400 6 |100,90et. bz G Kasjau-Dtb. Gld. P 89 do. Loofe y. 100 fl. 256,25 bz do. do. 91 do. Mes Bega gar. 5000—1000 fl. |—,— do. Silber-Prior. 89 do. kleine 100 fl. Kronprinz Nudolfsbahn . do. a 5000—100 f. do. (Salzkam.) Gold do. do. Gold-P dbr. 2400—240 M PUOeRG S strfr. do. Grundentlaft.-Dbl. 10000—100 fl. |—,— \teuerpfl. Venetianer Loose .. 30 Lire 128,50G Mähr [Se e Grenzbahn . Wiener Communal-Anl. 1000 u. 200 fl. S. [105 60G Mähr.-Schles. Centralb. Züricher Stadt-Anleihe .|: 1000 Fr. Desterr.Ung.Staatsb.gar.

- DO. “ do. gar, v. 1874 Türk. Tabacks-Negie-Act.

S S E S M E S DE E R N

96,90G CaliforniarOregsnz.1918 96,80 bz Central - Pacific rz.1895 92,50bz G 5 rz.1896 92,40G , rz.1897 100,00 bz G : rz.1898 92,00G rz.1939 Er Ghicago- Burlgt. rz.1927 —,— Denver-Rio Grde. rz.1936 — jf Zllinois - Central rz.1952 93,90G Kansas-Midland rz.1937 80 50G Manitoba (St. Paul M.) 78,00B North.-Pacific 1. bis 1912 81,70B do. IT. bis1933 i 107,20G do. FIE, D: 100€ 2000 u. 400 A [100,40bzB do.Nr.1—10500rz.1989 1000—200 fl. 195 75G Dreg.-Railw.u.Nav. Bds 2000—400 \ j98,00bz Gfl.f. | St. Joaq. Valley rz.1900 200 fl. S. 104,50G SthPac.ofCal.rz.1905-12 600 M_ 107,40bz G St.LouisS. W. 1. rz.1989 200 fl. S. —,— St.Louisu.St.Fr.rz.1931 200 Zia: —,— do. do. 13.1931 150 fl. S. —,—— St. Louts Il. Inc.-Bds. 400 & [68,20bz 5000—200 fl. — Aaens -Mastrict ¿ 500 Frs. 61! 10B Anatolische Eisenbahn . 200 Frs. 61, 10B do. do. Heine, 200 fl. S. 103,406zG Gotthardbahn 2000 u. 400 Frs. [96,10G Italien. Eisenb.-Obl. gar. | 200 fl. S. —— do. do. He: j: 5000 fl. —,— do. Mittelm.-Obl. \tfr TOOO L 102,10bzG do, do. frei 1e 500 fl. 102,10bz G König Wilh. [TT. Niederl. | 100 fi. 102,10bzG do. do. Fleine

nj Imm A A

=I=JI

R RRRR | aa bak D

bt J fi j

P R R do D

F =J D

S: SSBASE

A

- Do DOe v. 1885 Do, do, Pr. Ult. Dez. do. Ergänzungsneh g. do. Choß. Neuf. I. I1. Desterr.-Ung. Gold-Prior do. Localbahn-Oblig.

Eisenbahn-Prigritäts-Actien und Obligationen, do. do. Gold-Prior.

do. Nordwestb. gar.| 9 Bergisch-Märk. TIT.A.B.|3i| 3000—300 98,90G do. do. Gold-Prior Do, Do. ITT. C; 134 300 M 98,50G do. do. Lt.B. (Elbeth. h Berl.-Ptsd.-Mgd. Lit. A.|4 600 6. —,— Ostrau-Friedland . . . ./5 Braunschweigische A 3000—300 A [—,— Pilsen-Priesen |4 Braunschw, & Landeseisenb.| 5 500 A 100,80G Raab-Ledenb. Gold-Obl. |3 Bre&"au- -Wacschau . : 6 L 4 4

| T E o

inl. A 10, 93. 86,80 bz : ér 208/7 crigad 47 44/1.1.7 | 300 6 101,80 bz do.. pr. ult. Dez. 76308 1008 4 M “bade d L 200 «k 9.60 64G Westfizil. St.-Act.| 3%[ 3%|4 | 1.1) 50 Lire 148108 1000 F 69,90bzG | do. pr. ult. Dez.| : : eg 47 E Dae (gar.) | 3 i 125 Rbl. M. [62,90bz : : i / 8 1000 teht 7,29 bzG J mati ata (nee) 9 120 r M. 109,40 bz Deutsche Eiseubahn-Stamm-Prioritäteao. s: ng ÔT 08 60b 108,60 bz Altd.-Colb.St.Pr| 44/ 47 [43] 1.4 500 A 111,25b; B

1000—500 # 106,106 | a Ausländische Eifetebaklu- - ar «Brerior Kursk - Kiew . . .| 1214 B |

1000 g 8,70bzG sche Eisenbahn-Stamm- aud Stamm-Prior.-Actien, i 195 B M. 70'606; G Bresl.Wrsch. do. 13/2 19/20/5 | 11) 6004 146756

ce A O SOS Drt.Gron.E. do. | 41 42 11 600 M 113 ,90 bz

1000 § 95 20) s Albrechtsbahn . | 1 | 2/5 [1.1.7 200 fl. S. Moskau- „Drest g gr.| I | 1000 g 79,00 bz 0 Ausfig-Tepki B90 | 90 14 1.1 \abg. A 300 fl. 8. W.157 4 00b;G Rufs.Gr.E isb. gar.) D 5 125 Rbl. M. 143 50 bz Ma h M i f L D G do. pr. ult. Dez.| 9'951 arienb.Ml. do. 600 M 109,50bz G | D 143,25d,40bz Mecklb.Südb. do 500 M 47,95 b Lv 600 M 106,75 bz

¿L 1000 F 19,00 bz G Böhmische Nordb.| 58| 5 M 14 50 fl. P. [142/50G 5 Y 1 E | I Nuss. Südwbh. gar. 2 B i Fi H 1000—100MbI.ÞP.] — — Ostpr Südb. do, 7 | Al 800. 106/80

S SSSSS S

2

Tg EES

S e O R DNRD

R = E S A A a T

pru pem prr prnn jon pam pl fd O f C d

Aa

o pi pk

F

| | | LI 2) | | [

Mt

O t Ddo

oon S

0 . °

J] n n j m j mLO

—I=I=I J pk Fol Feb S

1 2

on

O E

R E aa

z 1000—500 fl. Holl. [101006 U i ae a do. do. große/ 5,45 (2000u1000RbL.Þ.|—— 0 oll. [101,006 Böhm. Westbahn| 7] 74/5 [1.1.7 | 200 fl. ö. W. [ch". do. pr. ult. Dez.| i 5 96 Prignißer 79,20 bz Saalbahn 92,50B 32,90 bz

Li L 10200—408 6 187,50bzG Do, D, UIL M4 / / D E War j L 5 ) 5,006 G S {ch.- Teres pol) 5 |: LIA [1000 11. 100Rb!. M 105,00G Weim «Géra D N,

Q bek ums jk Jork famenk fra

E S

ago

Ua

300 M 103,00G Neichenbg.- -Pardubib(S.)| 4 D.-N.Lloyd (Noft. -Wrn.) 3000—500 A 199, 60bzG Südöster. Bahn (Lomb. )3 S -Blankenb.84,88 500 u. 300 A |—,— Do DD: neue 3 tbeck-Büchen gar. . . .| 3000—500 A |—,— do. do. Gold. gar. /5 Magdeburg - - Wittenberge|3 600 A 88,10G Do, Do, (Gold) 4 Mainz-Ludwh. 68/69 gar. |4 600 101,90G Ung.-Gal. Verb.-B. gar. |5 Do, DOL T0, 76 u.7 78 cy.14 1000 u. 500 A 1101,90G fl.f. | Ung. Eif.-G.-A. 89 5000/43 1. O Do, v. 1874/4 600 A —,— D O, 1000/44 P 00, do, y. 1881/4 | F 3 1D [3 31 4 |

P C on

408 6. 88,90 bz G Buschtshrader B.| 103]| 104/4 L 200 D | n D s U I — ,— do. i; nel S 4 1000 Fe 103,30G : do. p. ult. E 217,80A,90A,70Bs S En A [5 100 Rbl. M. 9500 u. 500 Lire 51,10G i ; uperdivibende. + 1,3 500 Lire 91,20B ) 500 Lire |82,20bzG E Danz, Oelm Act. 9 9 30G JIndustric-Actien. do. Va St.-Pr.

D

,

bs beh fi pa Ll pak 15d fri an mm

1 L 9 P. Superdividende.

pò [n

|

I J

1000 [90,10bzG Köntg Wi lh. cy. 2 B4 T1 600 199 T5 N V, LU l 11 1z (H Stolberger Zink| 2 | 1 14 |1.1| 2 g o 8 09. do, Stk. -Pr. 27 i 10 5 | 1000 1152,50G +4 ‘St-Pr. 6) 300 E s — O 95,75GC e 4 | } h; R I1 ; 1009-100 Ho B 106 70G" (Dividende ifl event, für 1891/93 resp, 1892/93 angegeben.) Dessauer C Gas [10 300 1172,50G Königes (e De i L 4 17 1/600 162bG N Sk r O ‘3 | 600 186,00bzG 20; O us 1891/1803 /8f.| P [Stil wal L Bauges a (1/800 [76,00bzG | Kröbisdorf. Zuk. 12 | 24/4 600 |103,50bz B | do. Natlu.Stabi| 6 | (4 | 1 1000 f 8 a j es : E ergw.-Ver S 0e 1 2 E E _— -2020 M B IOELO Ahr. M èoa bit G : [L .10| 8 40,00G (fr. Commern.)| — O Ad, Mais E As n 1455 ,C0G F, Kunsttöpf. 1&1 1000 189,40 bz 3000—500 A [64006 O E A ) (4 (1.10 1500 [70,75G do. do. conv.| 0 400 do, conv.| 6 |— 4 |17| 40 89 75bzG O A4 “/€ [1.10/ 600 1124 00bzG 90 0 u 400 u 36 10G Böbm. ‘Brb 1 09 ‘ 1 .10 E N el 6 D E a L R Laurahütte .. .| 4 4 E E 108 10h Neloc ce, ILDpfg 4 : a, L. 68/50 B Q t Q F 99 42 (6 7 Ç A ; A 8 Z bo e ge ] 4 97 D 74 29 5 00. ) ul! j Ó àl07 6 : j 2 E 2600 600 Fee E Friedrihöhn. F| 600 [81,00G do. Thonröhren|15 | ( 600 1122,00 bz R avs 6 3A E B s p N L) i A A 35 29 e Frs. 8. Cr 0E : ales O | 72,7! obzG | Donnersm.Hütte| - 600 192 25G Leopoldshall e) u | 1 ) S S Hufschl l Fe 108 d E 1200 158,5 0G 1000 Frs. —— L a Whb.| /600 / 00G — aa an (9440bzG } do. do. St.-Pr.| 5 113,60G Viet Sus G10 L 500 N 1E 1000 Frs. L h M orbbeutibe n A S Dr. W 0 a 53/1064 S Gols 00/600/250,00bzG | Voigt u. Winde| 8 | 1 300 125,506 D E : L 1 93,00bzG | do.S it.A| 1 13,10 bz ouiseTiefbau cv.| : 200 »7,60b vi u. S 300 500 2 —,— | D P n T0 0 0 1264,00 Gl Da g 9,0049839 60740 e N Ster. 7 300 [94'506 Vorw, Biel L Sp. / n ¿A S ANE. (A i L | [N )au-Wel.| è 1000/2001192,9 Wr a} D. 34 H 300 131,256 2e 500 Ls S E lbe 04 f 2,10) 300 1182,25 bzG Shamotte| 2 1000| Mrk. „Weftf By Bw. (25° 600 156,79G Weslf L ESAE 2004 L A I G l S a B | 1.9 | 1000/3001298 50! hz G9 Di Drht. -Ind.| 0 600 149 00B Magd. Allg. Gas| 41 300 100 80G v 4 N 8 SE a V L Sv and. Berg) 1, 10) 1000 124,5 06G 4 h | Wüseldorf.Wag.|14 1000 |[128,10G do. N ant| 2 300 [70 35G Wilb E Ble 5 | 800 [142,00 bz G L e En Verhcan 4 1.10 600 [93,90bz # | DurxerKohlen v.12 1000 [136,00bzB | do. Bergwerk 332/90 O Witt. Gußstblw. 1 J 614 111 woa 50 UUU U. Ug Zire 193,00 bz B a i R A L 10 300 95/25G Z | Dunamite Trust| 9 | 10 £ [125,60bzG do. Straßenb. 6/6 500 E Wrede, M lz. C. S 12 n E o. St. pr 15 [1.10] 1000 1118.25G S dv. pr. ult. Dez. 126,00 bz Marie, conf. Bwi| 0 |—| 300 50G Memeovien, FYN E 7 Va 31708 DUU ch .. Do 4 Le B U T, Uch .|

| |

C

— Or

1 :3 L

5 R R E

Dividende pxo

E S mk pmk pmk preis prr I’ A

S0 00 O

1000 u. 500 A —,— DO, DO: 900 41 do Do: do. 1000-—500 97 40bz Do DO: 100/47 5000—500 do. Eisenb.-Silb.-Anl.|44 9000—100 fl. S. /97,60G gr.f. | Livorno-Florenz . 13° 300 M 98'10G Borarlberger 4 1. 1000-—200 fl. S. |—,— Macedon. G.-P. [3 3000—300 MÆ 98 30G DOL do. 2000300 K T Baltische E 200 Stm: 300 u. 150 4 —_,— Brest-Grajewo O 200 Zur 101, 70bzG Port & Fis. 86 1.C. 2.1. 09 1500—300 «e j104,10G Große Ruf. Eisenb. gar. 625 u. 125 Rbl. M.|— do. 89 i.C. 1.4.92|— 1500—300 A |—,— Ivangor.-Dombrowo gar. 41 625 u. 125 Nbl. M. 108,7 75G Sard. Obl. ftfr. gar. I. IL.| 600 A —,— Koslow-Woronesch OÖObL.

A

600 93,90G do. do. Fleine/4 |

1000 u. 500 A |—,— DD: | DO; 1889 600 A 94,40bz ff. | Schweiz. Centralb. 18804 | O Kursk-Chark.-Asow Ob].

600 A , |94/2bz do. do. 1883/4 | 1500—300 A |—,— DD/' Do. 1889/4 |

600 M. 99/60; Lf do, do. 1886/4 |

1000—100 101,00G FkI.f. Kursk- Kiew N 4 2000—500 A 194,75bzG do. Nordostbahn . 4 | 500 u. 100 A 98,590 bz G Loforoo-Sewastopol . L 200. Ba: 99 90 bz Serb. Eisb.-Hyp. Lit. A./5 Mosco-Jaroslaw 1000—100 e P. 166 70bz do. do O B O

200 3a: 03,50G Mosco- Kursk 1000 u. 500 6 190,10GfL.f. Sizil. Geld-Prior. \trfr.|4 1000—200 fl. &. 9 ‘606; Mosco- Rjâsan gar. 2000— 500 M, 95,00bz G do. do. 1891/4 3000—300 #4 100,20B Mosco-Smolen®k gar. 1000— 4 Baz: 101,70 bz Süd-Italienische. . . . .|: 1000 1. 500 / |100,75bzB E :Griafy 600 94,00 bz do. do. Fleine|3

900—100 Zoo: I—,— 600 M 95, 7ObzTl.f. Transvaal (Gold) gar. [5

100 Zu: E PoT iflis gar.

2900-1. 500 Frs. 1—,— do. Do. 18‘ 15 1500 u. 300 Miäsau- Koslow 2000—500 6 94,10bz B do. do. 1388/4 300 fl. 40 Rjaschk- M torc zanst ) 4

99. l 300 M [0d Nybinsk-Bologoye .

Mecklb. Friedr. S Dberfchlesishe Lit. de. Lat: 7 do. (Nieders. Zwgb.)| de. Stargard - Posen Ostpreußische Südbahn 43 do. do. 1V. 44] Nheintsche B Saalbahn 32 Weimar-Geraer . Werrabahn 1884—86 . do. 1890 5 Wismar-Carow

MOEGabaon gar.

Böôbrn. Nordb. Gold- Obl.) Buschtöhrad. (Gold) Obl. Dux-Bodenbach . 15° Þ9. D do. do. Silber-Prior. 4 do. Gold-Prior.!

S ER — S x

O 00000000 0 R R R E A

D “E . b pl f jt f pl paml fark furt fri jdk [ln 1A fark . .

E |

Ï 2 U d 1 2 L 2

O)

| | “| | |

O a =J J C5

R

C5

DD LT V

t D C5 j 1

J

DA i C

Im jm I S I

O

E e A C ETS b F E A

fut juredk uind S

ck Î

S

í Î

C Hck. a ¡Ea ja

n

D f O D R

d _— S

S

D bo s i S Q d R E

O5 L —]J i pi S

1 127 0A 102,25G

F R R P Sa

AED

;

| 0 8 4) 9 | 0 8 1

E A E Ex [D] E

L

(e s | H Li 514 2 |

b

R Ps D | | b=i O 7

pk O N bun pm pmk fem jermk, fran

N O

S rauere ie en Ce — D fm } Es

Q: E

500 Lire 53,50B

10A 101.5063 G es 1-10) 1000 /10450bGR N G0 1102,50bsG | Marienb, -Koßn.| 2 | 600 421 30bzB | Zellstoffverein . .| 0 | 1.7 | 1000 |70,00B G E 00G Gyestocf Sali. 7 1500 |131,00B | Msc.u Arm.Str| 9 | 1000 105,00G Zellst.-Fh, Wldh.[10 |15 4 |11| 1000 L vU

E 0bzG Cr\ Farbe nfb 18 1609/5000/241,60G Maf tener Bergb.| 5 1000 {39 80 bz S U E R Sts (15 14 | 1.1 | 1000 1234006

—

| |

D O

C P ck 5 A. A

; E | Go C3 Þck U! 20 C0

O B É

1 A

ep

S

(T t fa R am Cen m m € S

Ee —

. b —J l J J n t =JI

1000 fl. 93 90H Bergische . N A S rfe 0/ 300 Erdmansd. Spn.| 6 209 193 50B Mech. Wh. Sor.|- | 1000 1145,75bzG Berichti igung. (Amtli%e Curse) Vorgef D 1000 [72,00B Röm. E N T S) 10G. a Ad eltern: 9 L | 3000 181,00 bz Bodcred. 115,50G. | 600 142 75G | 1000 [51,00bzG | 1000 1123,75G TO0O F 4

2000/400 |298,00G Nichtamtliche (Curf 1000 La L g | 1000 |74/25G L ete Gie fe

600 180,60G lahenerSt.A.93/3t4[ # 800 /97,00et.bzB | Cottbuser do. 89 zl 0 506 (5 C O D. 3 190! 920 5 Dortmund. do. 93 31 90,106 Duisburger do. S L Erfurter do. A 76A 16A v, | Hallesche do. v.92 (09a116 40 bz Hildes bet:n. bo

V

1000 fl. — 4 Dortmunder. |262 200 Fr8, 91 70G H Dortm. Löro.| 10 do. Union18

H + PYP.- ‘Pfbr. 90/4 verf i000 100 —,— Disconto-Comm.| 8 | 6 | 600 1173,10bz Wrsch. Disc. Dank! 7,7| 7,9 /290RbL.P. —,— Düff. Os 9 | | T Heff f 0 i F: Gilagioiià

Fh do, Ser.62—65/4 4.10/2000—1001101,105 do. pr. ult. Dez.| 172,30à72à „6Où, 20073 ,20u72,75 bz | Weimar. Bank ch.) 300 1130,25 b;9

WBfaunvbriefe und S{uldverschreibungen do. do. unk, b ‘1902 4 1.4.10/2000—100|102,S0bz D rebeher Bat 0/6 | 300 [104 4,80G Westsälische Bank| 5 | 5%| 450 1111,10G Wz. Br. Nieb. 10 e Deutscher Hypothekeu-Vauken, D 38 ve1 #dh.| 2000—100/94,70G Dresdener Bank .| 7 | 7 | 600 1132,70 bz Wien Bantberein| 77 100 R Wiüler. O Bf. Z.-Tm, Stücke zu do. Comm. Obl.34| 1.4.10/1000—500 94,70G do. pr. ult. Dez. | 132,60à,50à,90à,60bz do. pr. ult. Dez. —— A Wiesb. Kron.| 0 | — Anb.-Defs, Pfdbr. | |[3000—200 09 Schles. Bodencrd. 5 versch. 3000—150 — Dresdener Bk B. 34 1OC 104 75b¿G ZBtener Untonbant| 7 [ (7 | 2001, l A«ilin-Act.-Gef.| 6 | 9 | A.-G.f.Bauausf.| 6 | 53 0 3

A Dar 101,50bzG 0. „do. „1890/4 00 Dar 95,00G Wilhelm-Luxembg. Bahn|3 300 179,00bzG Mech. Wb.Zittau/12 14 1000 [90,80 bz Mechernich. Bw.| 8 | 300 185,00bzB Meno. u. Schwrt.| 0 1000/5060 [108,00B do. do. St.-Pr.| 0 | — |é 1200/3001219,50G Pir u «Genest T1.| 6 | 6 | 300 [16,50 bz Mll. uHlbSt-P| 0 |

1000 143, ¡VU D G S\chroziler Brgw| 6

bum prucnk pre l prak frei prak frem frem denk prag fm prr pmk fred pam jd frank fr fremmcà Prom C fck þck i f B C D O f E DO j s f fa m D A 4

E T N E S E PE p

G D D S G S

pak j pi et t R A ON A N A ck

5 A r f f E

18

800/1000 123 ( &löther Masch. |6

)| 0 0) 1009 24, 5 * Fonrb. Gummif. | 3 V/1

B

ÍÎ

1

L I

l iy

l J) 1600/8300 [124,75 (8 Frau tädt. Zucer| 0 10/ 1000 [174,75 rreund Masch. c. 14

1

1

l l

l

| | | |

L

|

e

Ss

1.10) e Gaggenau Cisen.| 0 1000 130,106 NeueBrl.Omnb. [13 11 R F Gelfe nkrd).Bg Pgw. 12 1200/600142, 50bzG j} Neufdt.Metallw.| 4 | 600 „do. pr. ult. Dez 2,40à,90à,40à,75bz | Neurod. Runst.A.| | 60,00 bz G Neuß, Wagenfbr. | §0,00bz G Nolte N.Gas-G.| 92,10G Ndd. Éisw. Bol le] 92,10G Do. Iut2- «Spin.

66,00 bzG Nrd.L ager. B1 L

| 120,50 bz Do, O 0 | 1000 87,00 bz B do. pr. ult. Dez }.|

1000. |—,— do. Bl. Brm n. 600 -1109,00B Nordstern B gn

600 1134,10G Dbersch1C} hamoit| 600 1112,25 bz do. Ei Sisenb.Bed.) 300 169, 50G do. E. J.Car.H.) 300 [237,25 bzG do. Portl. -(Sem.| 500 168. 00G Oyy. Porl.- Cem. | 400 1358, 00G Pass.-Ges. conv.|

|

|

0 M O R E P S R U E pel fk jr J O pi pmk n jk fi jl j

WOSO | ESEZE

Ha

d,

K Ds a t

Ll) oe 2g. Mar.- Hütte| 5 | 1000 Dz A leine!

E

i a C Ui C ¡ja jl

1 j

t

1( 1 l l 47 Br aunshw-Haun. | ers). 5000—200/101,00bzB do. do. ri-110 44 versch. 3000—150} —,— do. Cr. A. f. ).| | 9 0 do. pr. ult. Dez. E L d 5 S l 300 12 7,256 Württ. Bk.-Anst. l br O00 T E AdlerPrtl.-Cem.| 0 | |

do. do. [5000——200 95,09 bz do, Do, | vers. /3000—200[100,50G Essen. Cred.- Anst

Dtsch. Grd. Gotha, do.do.unk. 19084 1 4. 10/5000—200/101,80G Geraer Credit . .|fr.Z.| — | : do. Vereinsbank| 6 6 | 600 |—,- . Admiralsgartenb| 3 | Allg. Elektr.- A 71 [1

10 5 O0— 5001 L 4.10 dere F

F l j ï j Î

1 |

P Àck f f ck fa

U

1

l

1

1.11! 1000 Sra e 0 1.7

500 FLO do. Stamm-Pr.| 1009 G do. feine] 1:40bz Germ. V: orz. A t | 600 2,00bz G Se m. Glsh. | ae 00 [75 "10 0bz G (Î cel. Pril. Mal 1500 410.00 bz G Sladb. & S. Bg. | 1000 151,25G Z nig. DuGet 112 1000 188 25G L ’. 10 600 186,50G do, Ma! 1000 126,0 00B T Werke] 5 |

Pr. E L k j 111,60G do. do. +| 1.1.7 (3000—200/93,40G Goth. Grnder.-B.| dd 34) 6 1106 5 N I ref — Do I At: I8 M | 105,70G doi do. 1 2 4.10/5000—200/93,40G do. 0 | 31 BO A 50G Obligationen von Banken. E Angl.Cut. Gua 112 do. ITT. 1V.15.1103) : 3000-300 98,90G Stett.Nat.8 .| do. P rivatb, T) 60 S Bank f. Oriental. Etsenb. .|4}]| 1.1.7 [100.00G L do. pr. ult. D A do. Vers 1003 4 ' 13000 — 300/95, 00G s j 1041| 1.7 |3000—150 {05 30G Ha imb. Corr 1m.- B.| 4 | 4 200,/6Beo.1101, 30G | A O ¿A NAplerbeck Steinf.| (1 do. | 1.1.7 3000—300/103,00G do. d 0 .7 3000-—200/102,10G Hamb. Hyp.-B | 8 [1500 u.750/139,00G Obligativuen industrieller Gefeilschaften, Archimedes .. | : Dtsch. Grdsch. Di [ch./3000—100/101,00bz G do. do. M 3000-20 0101/25 bz G Dannov. L 104,80G gf. B.-Tm. Stilcke zu of Arenbg. Bergbau|80 |4

do.0.-VI, utb.b.12 | erf 1.3 000—100 102,3 ) 0G Südd. Bod. Cred. 4 | eri 2 000—1001102,0 0b;G teln. rv. 97 30G Allg.Gl.-G. rz.100| E E -000]99,80 bz Bar ¡op Walzw vert do. Do. 1 ds) V ./3000—100/95,00 bz Do, ODe 4.10 2000- —100 96,90G Zor nigs b. “ er. E DE.) D 97,40G Anilin-# Fa D. 13. 105/44 1.4.1 50 105,75 bz Bi arb, Lag erbaus| S S Berl. Hot.G.Part.|42] 1. 7 0199 50bz; B Baug. BerlNeust|

Dtsch. Hypb. 19.-ï1. j 1 /3000—200 [11,00G Leipziger L 6E 6 |1000—750|127,25G d do. d 4 / /5000—200 102,00 »z G — , Leipz, Credit t- An itl 9ST 1174,60bz Do DD, 4.1 : 99,50bz B 5 do. DARP O ).|

do. do. | 300 102,00 bz G Bauk - Actien, Lüb.Comm.Bk.cy.| 7 | 6 | 300 [18 00b;G Boch.Gußst. (1 O L 102,90G i do. Kais. Wilh.) 500 Gr. Bck. Pfdbhn. 1221 do. 9. -200/94,00G (Hin3termin 1. 1. zu 4°/, ausgenommen Reichsbank: 8%, % 1,1 | Luxemburg. B ank| 65/7 | 250Fr L Buder. Cisw.( ( A | 1.4.10/1000 19200 103,50B i do. Moabit . 4 8/4/11 1000-1 37, 10G Gr. Licht. 5 .1.30| 2

Dresd. Hyp.- ObL| —,— U. 1. 7., und Rostoler Bank 4 °/, 1. 8,) Magdeh. O A 25. O0 [6486| S0 102,50(B Centr. Hot.TT(11 42) C H O0 90,0B M do. Kl. Thierg.) 1 0 | M tio Gr A400 Gr. Lichtf. T. G. |: 99 rff. Hp.-P. XIV. ‘10/5000—200 103,00G Div. pro[1891/1892| Stätte zu Magdeb. Priv.-B.| 4 | 5 500 [108,25G Dess. Gas (105)| ¿| 1.1.7 [1000 u.600/107,50G li. M Berk. A.Omn.G./12412 4 |1.1| 300 [216 00bz Halle Maschinfb.| N | 600 [304,00bzG | Paus Mase.| Be Hup.- -Pfdbr./4}| 1.4 110] 2000—500|—, — Nach. Disc. j. abg. 6 6 | 1000 113,00 Maklerbank i; E 0 18,0 108,75G U i 1892(10ë ») Ti [1000 u. 500 107,906 , E do. Anh.Masch.|10 |- ; 600 1120, 10G Ha anb. Amk. Pekt.| | 1000 gr 30k N Hau [O ; Ad R do. do. \chckch ./2000- —200/100,70 534 Allg D. Hud.G. cy. U H fe S Meclenb. B .409/0 S O 0 —,— Dtsch. Kc aiser (100)/41| 1.4 +10 1000 [100,406 4 9. Baz.-A.-G. DA 4| 600 [210 00B do. pr. ult. Dez. f j E 95396 106 20 ön,Dw. s : e do. unk. bis 19 .7 2000—200 102,50 bz Amsterdam. Bank 71 2 — — : 200 500 96. 00B 91 Piet chn, A 10 | 9 do. do. B C /2000—200/93,50bz Antw. eutralbnE, 6 20A Bu Sr Plato Ei E 3 | — Ml. Hypb. rz.125/44| 1.1.7 |11500—75 |-—,— Badische Bank. .| 0 S E bo. St- P ¡14 do do 4) be ers. 3000—100/100,76G Bk.f.Nheinl. u.W.| 51 500 [126.0063 O | Da GRLEE 15 113 do. do. H /3000—100]93, 50G j B.f.Spritu. Prod.| 3 1000 3G 19 ref S o 2 Meininger . . 1.7 /3000—50 1100,80hz G Barmer Bankver.| 6 A O panfal rit L | 120 Q 5 V I 00/279,50G Ravensb. Spinn.| 82] 88 E E b ioods 1.4.1018 E 1001 N 10220)G L e E 129 00G Rednb. SP.LtA| ‘ia:

Prm.-Pfbr.| ; 300 B Bayer. Handelsh i 4 : _E 16ck A pr 5

Nordd. Grdfr. ev. 14 0 E 100,50 bz G Berg.-Märk. Bnk. | 128,10G Nordd.Grunkdcred.| 0 | 600 190,75bzG Gr. Berl. Pferdeb. q, 2s )—100 101,206 {Ll N do. Jute pinner. 14 — 14 | 1.7 |1000/500|67,75(H do. Bergwerk do.| 14| 3 0 O, R D e 2] do. IV.unk. b,.1903/4 | 1.1.7 | 102,50G Brg.Mk. Ind.Gs.| 5 OVberlausißer Bk.) 6 |6 O, P do. do. 11. (100)/4 | 1.1, /2000—100/101,20G - Mi do. Lagerhof. | 0/0 4 |1.1| 600 [76,75b1 Harp. Brab. -G/.110 | 5 00 [131,50 bz G Rhein. Sthlwrk.[10 8 Y d Oestecr. Gredit . 82/9/a| 160 l. P. E Hamb. Amer. A 18.6, 1000 -— 000199 60G E E do. St.- -Pr.| 3 8 c | 118, 50B do. do. ult. Dez. 131,90à,60à,90à ¡104,70 bs RicbeckMontnw.|15 |

E f. D |

L

at

pr

pi 0 O C DOD N ck90

C0

bt NO C I E E

t Sj

D D e E O T3 5 Go C

A

S Cx Cu? D

5 ckck ck f da

—— A E G 593,50G 48,90bzG [00,25 bz G 33,29G 300 99 00G O T h nied §34 00G ch«Biesbadener do. 5 95G Danz. Hyp.Pfdkr. S d y 26 DO. 100 O (Z M H Ae PrCtrb.JS4. 93 10. 0085 G heinpr. Obl. X. ; U DI Bayer. St.(Ftif.„N | 500/200 1199 0G ayer. &t.Eif. 1500/3900 11 22,8 bz (B Bern. Cant.- An 30 34 00 bz y j a 104, Ub D Oefterr. -Ung BE 4 1 | 1000 194 00B Ztr d St.V. 83 4 ; | 1000 181,00B 5 | 600 [137,40bzB | Eiscubahn-Stamm- und Starme- PBrior.-Æret 300 19,80 bz { _____Dividende pro [1891/1892] f. [§.-T.|Stäte zu: ] | 300 163,75 bz Brünn. Localbahn| 51 5114 ) 1000 171,00 bz& Gaisberabahn i ( O 1 Paul. Neu-Rupy. 1900 1157,50et.bG ers LUUU , Sifentabn- Tr 600 (90,006; G Eisenbahn 500 170,25G 300 E 300 1109 00G 600 1114. 00B 600 1114,00G 300 |[171,00bzG 600 1102,00 bz G (Erfurt. Bt f. 6670 6800 189 00B Kieler Bank . 1000 1112,00bzG | Posen. Sprit-BXE. 600 1268 00G Preuß. Letbb. cv 300 ¡ Ql ) 50 bs Nhn.- Witt. B t:cv 300 1179,75G Sächsisch. Ban 600 1133,00bzG | Schwarzb.L R 0 400 123.00 bz G Verei Ga Berl. i 1 Os S i L 1000 1126,00£3G E 1000 106 SO bz Es As SET Ede | 1000 | 35, 10bz G Ser it Q 1 | 100 ç E leine | erlin „Tichor k T 103/14 ae) pi 162 As Be erl. W.-Börse 103/41 U t Y g y 1 600 [109,00B Germania P: a i 300 [149,00b7G Königsb. Pfer 5 nige : 500 180, 20bzG Muff. Maf Bi nent Am ß | 1000 194 7 75 bz G Z L Li ChPI T Li i ü 750 175,00bz In Liguidatioun besindliche le *)

ú “i 72 006 zt : ¿2 H Ju ee ;

| 1000/5800 I72,00 bz C a R y S

O aug F F I Funn h B 7 R ——

1000 [108 00B E es. f. Mitte d ) „M ( S G RLLUA

600 128,00G gèhandelt; it Nüctzoet

o DI D Ö O2

pk pr pem fre pra jrerk dund E E Ea

R“ IODUVIONI A H Ma P j

R R f 13

I A J S /

E S

_ ta tr

H P H. jf pm -— O

tor À pra fend Pm fremd jur Jam fene bme fen

D) park bjs pack prmdk jens

T I A H Ne

E D S pk pi jn

DO.

bb uml bum funk jm pak pmk park pam tam puri pm

O S

ck D O

&

7D D pm Vf jn j an 5 S R S SIES Ha fa G5 5 S tor M3 t, U

Meckl. Hyp.-Bank| 8 | 8 0 — Don .Dinpfs t, 4 | e h do. Ch. Bau- B.\7 fr.lvSt| 600 [1008 006 S ;

n j Mein Hp.B.70%| 5 | 6 3( l 12 9 ( 0b; B do. Von 1886/4 |1.4.101( 000 Ou: 100 —,— i do, Ch arl.Pf\db| 0 O 41, 60 6860 Ba, Sirhud | t) — Mitteld. Creditbf.| 5 | 41 300 193,( 60%zG Donnersmar@h. E 4 | 1000 L — ! do. Dampfmühl) 124) 1214 ; )00 [137,75G do. L Naschnfb.cy.| — s Do: r, Ult. De Dctm.Union (110)/5 | 1.1.7 [1000 u.500[110.106 E do. ElektWerke| e| 71 — 14 11.71 50 155,00 bz G do. doe St.-Pr. 92 350 S Nat.-L B cs D al. T 300 110 S 7054 Elberf. Farb. ( 1085 » 14 0/1000 1.500108 20bz x do. Gub. Hutfh. O | l ú 000 111 1 95G j Hansa, Dmpflh. | 37 14,30G do. pr. ult. Dez.| 105 30a106bz | Erdmannsd Spin. ck 10) 500 — y do. Holz-Cmpt.| 63| 4 14 11.1] 600 [89 00bz G Harb. : -W. Gum. |24 Fr. |—,— Niedersächs. Bank| 51 9x | 300 Erin, Gewerkf s DALLT A ©1000 101,60 05 E do, Hot. Kaiserb.) 8104111 S200 8006 Hark: t.Brüb. Ü 12 | 9 [Üdd.]—,— Norddeutsche Bk.) 42] 43 500,6Bco.i1: 26,80G Frist. & Rßm ( 105)|5 | A ) u.500f- do. Zmmob. G.| 64 - - fr.| pr. 20 A 198 00G do, St.-Pr./13 110

a.

K

Or

1 , r S

e

Fe H j D 1a CN Fx

t

M D Nh N

h O5 5 ia

I 7

134,50G Nosit. Brak.-W.| 62|-— 4,00G do. Zukerfabr.| Z | 18,10G Sä! Kmg. L BV-A| 0 | 1000 E do. Stikmasch.| 7 | — 500 198,00bz G do. Thür. Brf. 10 e

Nürnb. Vereinsbk. 4 | versch. 1000—100/101,50G Berliner Bank - 3 2000—100/96,60G | do. Kassenv erciz

Brälz ische . Pom. Hvp.1.rz.120/5 [S000 T0 — do. Handelsg Sges. ( | 64 | : do. L.rz.100/4 |3000—150 —,— do. Þr. ult. D 1302129 50 gl 30, 75A L, 40 bz Vldenbg. Sp. -BT. 3 300 151,00b; G HendtelWlfsh.

do. conv. rz.100/4 | 1.1. .7 3000— 150|—,— 2 Makle er 110 1000, 1120, 50G Osnabrücker Bank| 8 | 8 500 ibernia Ber; t do. TIL.IV. neue/4 ./3000—150]101,00G do. LCERA u, Hnd.| — 300 |—,— Dstfricf. BE. 609/6| 74 600 IlseBergb. rz. 102/4 de. V. VI. E C | vers). 3000—150|102,50bz G Börf.-8 -Handels-V M 600 128,60G Pete rôb. Disc. -B.| 3,94 6 250RbI.P.1— Kali-WEk. “sersL. 6 do. conv. rz. 100/83 13008 )—150/96,00G | Braunsczw. Bank| of 300 107,2 5bzB do. Intern. Bk. | 19 4) 10 (250RbL. D. — Königsborn (102) Prb.Bdcrd. 13.1105 | 1.1.7 3000—75 1114,75bzG do. Creditbank, ) 800 UIL 10G Pomm. Hyp. -Bk. 6 6 1200 } 50bz G König Wilh. (102) 4 do. IHI.V.V, rz.10 L ersch./5000—75 1106 50G do. Hann. Hyp. | è do. E 13.115 .7 (3000—100/115 50G Brem. Bk. Mrfst. do. » T4:110/45| 1.1: 1 5000—1004112,00G Bresl. Disc.-Bnfk. do. I. m IL, 100/- ).13000—100][100,20G do. Wechslerbk. do. XII. rz.100/4 .10-3000—100 100, 50G Brüsseler Wank do. XTIL 13.100/ 10 3000—100/[102, 256 | Chemn. Bk.-BVer. do. XIV. r;.100| .10 3000—100|103,090G Coburg. Creditbk. do. XT. 14.100: 10 5000—100194,50B Düänifd )e Lom.-B. 17 | 4.10

102,006) M do. Lukenw. Wll 11 l: 00 [116,00bz G Hartm. D 6 5000—500/103 106 tf M do. Masch.Bau/18 e 516! 35 bG Harz 2 Éi O 0

1000 1105,50 bz do. Neuend.Sy. : L O 53 60G Do L St.-Pr.| 2 | — 1000 1.500102, 908 i do. Pappenfabr. 4 11,4 6 89,00 bz Hein, Lehm. Mb 0 ) 0 1000—ó00|— f do. Wilm.Terr. 16 fr.| 1.1 | 1000 11351.00G H norden C 6 2/1000 1.500 103, 70G 1; 1h Berzelius Brqw.|12 L 11.1500 112200B Serbrand L — | 1000 1100,25 bz G do. do. St.-Pr 1000 Z : Bi elefeld.Masch./10 | 4 [1.11000 1150,50G Dibern.Byw.G}./12 | 51 1.1| 600 110.70 bz do. Wbhst.- -5Fa i 4 [ 1000 E Bismarchütte ; 8 ¡1.7 600 1144 00bzG | do. pr. 110,50à,80à,50à,60bz | Saline Salzung.| 6 1000 u.500 100,008 ] Qo ch.Bgwo.V G 0 S Hildebrand, Ml L5 | 13 [4 [1.7 1000 [164,00G Schäffer &Wallk.| 5 ; A Bochum. Gußst. 6 Dost. Farb 26 |4 |1: 1000 1344,75bzG Schalker Gruben 10 j 1000 LOSC I 29 pr. . ult. De, 116,75 OGêrderhütte alte 0 0 4 11.7] 600 |5,00G SgeringC hm.F &F.113 12 9920S Bonif. Ver.Bgw./134 3,00 bz B do. Conv. L 300 17,75G Schles. Bgb.Zink/18 [15 E 102 60G Borussia Bergw. — — do. St.-Pr. 1000 24 50 bz do. do. St -Pr.|18 900 u. 2 200|—,— Braunschw Kohl. 4 —,— Hoffm. Wagenb. 133 10 300 [130,25G do, Portt.-Cintf.| 92 V Rg n St.-Pr.| 5 94,25 bz G Püttenh, Spinn. 0 | 0 500 158,10G do. Kohlenwerke 0) 1000—100|—- E o. Jutespinner. A 115,40bzG ugo Bergwerk .|10 | 7 400 1137,50 bz do. Lein. K tramsta]

7

3

cs

i i

Dez.

3 21 50 do. pr. ult. | 207,90à,60ù 208,10à207,90bz | Harp. Be ergbau [1000 u.500 c ô DO. Länderb. abg. O4] 64 | 200 fl. G. |— — HugoHencke et 2h

D

./3F| E,

D e M J —— a H H 1a Ha V V H C Har En. Px I H

L A

[ 4,1 4. l l

ire Pad Faak pem prnob pem parat pn pam pra emt pam pie bek pak feu @ - . . . . . T L O *|

pk pk J) pur puri «J 4

|

r

ia a Q Na

Go n az

Ai =Y J) A pri D

O E20 E O

1000 |100,60G Preuß. Bodencred.| 7 | 7 600 127,00 bz G Fr. Krupp (100). La

D

600 196,75bz Pr. Ctr.Bod. 60%) 94] 93 600 158,50 §3 G urahütte Part. . 600 94,25G Pr. Hyp.-Act. Bk.| )z| G4 600 1125,30G Louise Tief b, Part. Pr.H.B.A.G. 5% 6 | 6 1500 102,90G L Loewe u.Co. U 1500 1105,10G Poll. & Hollb. B 320 |224,00G Naphta (Nobel) . 1000 1/96,00bz G Nolte-Gas . 16 3000 1153,50 bz Norddeutsch. Ll oyd|4 [4 |