1893 / 295 p. 16 (Deutscher Reichsanzeiger, Mon, 11 Dec 1893 18:00:01 GMT)

Türk. Zoll-Oblig. kleine|5 | 1.1.7 | 500 Fr. [99,00G Dux-Prag Gold „Oblig, R Ge a E fr.|p. St@| 400 F [88/90 bz “g d 1201 . y “ . . Le 1‘ Ex bo. "E ult 2 Dez. N ; L 89à89,10à88,90bz Glijb. Westb. Gold ftifr 88 Waridas Lreopol tine . 4, 000— fen ais do, do. eu - R nas Tribut) - 4 L 100—20 Ï —,— do. do. Pr 90 97 -70bzGkl. E kleine

5 200 She 92,40bz 844

4 3 4 3 4 5 h i 4 |LL. ; 5 Ungar. Goldrente große/4 | 1.1. 1000 fl, 94,75 bz Fünfter t Silbe pr. 4 144 : S. 93,4 40S Rer F ers ó |14. . S. 4 5 4

4

r. 4

4

B F Gsakat-Agram : L 3 E S D 0E Deutsche Eisenbahn-Stamm-Actien. Q gram . 18 ü s 200 fl. G. [104,75 bz Qarssan Wiener| 17j| 11i|4 | 1.1 | 60 Rbl. P. [220,50G 625 M. eutsche Ei cti x-Bodenbach .| 12 | 14 1| ; : S. [237006G lt. Dez 020 u, L Bee MOSON Div. pros1891/1892/8f| 8-Tin.| Gtüde uw do. p. ult. Dez. 237,50 bz Weihselbahn. “| 5 | 6 [d | 15410 |1000—100RbLPj 0b

125 Rbl. M. |83,25G Y Aahen-Mastricht| 3 600 58,00 G | bo.St-Pr Lt A.B 12 | 14 100 fl. S. ad Seb Tadé la E Ylstdamm-Colberg 4 900 6 Gal.CarlL.B. E Gt 1 [Ll 7 | 200 L. -M. lrziie Amsterd.-Rotterd. | 4 1000 fl. boll. F 25 bz 1250 Nbl. 100 Ia E A: 2 10 ae e 191,506 t f O e 10425G Gottb Facifie ‘ ; zl s 3 [139 J 100 F 72. 10bjG : 5 re raz- S. otthardbahn 64 |4 ers Er 10e 29 bz G Grete d-ilerdiigen| 0 500 46 91,75 bz G D au- Ferberg| 4 «e 1 . S. i do. pr. ult Dez. Me E T0, 80à GOL 9OL ,70bz 125 Rbl. M. 198 1206 Dortm.-Gron.-E. U 600 M 104,10G Lemberg -Czernow| 6L| 7 4 1,5. fl. S. do. neue 50 %| — | — |4 i: 900 Fr. 125 Rbl. M 191 R do. pr. ult. Dez. 104,25à,106zG | ODest.1.Stsb. Frnz| 5 | : 900 Fr. 127 ‘00 bz Italien.Meridion.| 71/5| 71/5/5 | 1.17 | 500 #r. 110,7 ,70bz fL.f. . M. Eutin-Lüb.St.„A. 14 600 A [39,10bz do. pr. ult. Dez. 126,50à,706z | do. pr. ult. Nov. 109,90à110,75à 40by 1000 104,30b t Sia A (2 1000 u. 500 „4 |57,80G Defterr. Localbahn| 44] 4 |5 | 1.1 | 200 fl. P. 198,50G Ital. Mittelmeer| 54 | 5 [4 | 1.7 | 12500—500 Ure [87,70 bz 1s [O 0 1000-600 « [10425bG | do. p. ult, Dez. 98,30G do. pr. ult. Dez. 87,25888 '30et-.A88By 1 s 2G udwh.-Berb. gar.| 9/5 97 200 fl. südd. 1224 90bzB Dest. Nordwestb. 9 | 44 |5 [1.1.7 | 9200 fl. S. E Jura - Simplon O H 900 Fr. [53 60b 100 x [2 E E e do. Elbthalbats T ütt iee 240) 14 144 A E o. pr . à j 0 fhalbahn| 5 54 [4 | 1.1 200fl. S. 6 Lüttich - Limbur 3 | 0,8 esa 10008 [85756 L Tse E OE L 0 1 a aa edenburg è 4 1,1 200 n S. 125.00G do. pr. ult. Dez. E 5à54,60b 1000 g R Marienb.Mlawka| 14 | F [4 | 1.1 | 600 A6 70,50ct.bzG | Reitenb - dub.| 3,8 2' / | DOA Ï 1000—500 # |76'50bz G n v: Me Des, Lo Obs ¿ Süd E ub T m ti L 200 fl. G.-M. 193,90G Schweiz. Centralb| 42 500 Fr. [116,75 bz G 10005 — — Ne ‘Wirk gar 4 | ‘ b end 2 M r 70bzG do. pr. ult. Dez. R775 E Südbahn ° M 70,40bz Ung.-Galiz. (gar.)) 5 | 5 |5 [1.1 200 fl. S. 198,00 do. pr. ult. De 10008 , Ob E s ras ; 106 | Ver.Arad. u.Csan.| 6 E L P. [114,406 do. "St-Pr, 5 | 5 Wir vom E incl. Coup. L 10. 93. |—— Sibard-Poses 4} li U 7 A S do pr O O 1000 # 66,00G Weimar-Gera . .| 0 L | 300 4 9,75G 9. Pr, Ul, E U ais 76, de 10 ,30bz 1000 F 32,79 bz j Werrabahn. . ..| 1% ul | L 300 6 [47 006; B Baltische (gar.) .| : 125 Rbl. M. 163,101 Westsizil.St. Act. 33/5] 33/54 | 1.1 50 Lire 149,30

T Tat T amb ti IL. E. Sa

Zransfautafi fte Di: Mae kleine

5 5 S a ts 2 A

mp fé “ D S E zu » pak . pi

G

k x ittel E 500 fl. 95,25 bz ünfkfirhen-Barcs gar. . ck4 5er R +4 ‘fleine 48 100 fl. 95,75 bz * CarlLudwighb. 1890 92'60G 1er do. do. pr. ult. Dez. 94,70à,75bzB | Kaiser Ferdin. Nordbahn —,— Wladikawkg Oblig. gar.

do. Kronenrente 10000—100 Kr. 190,70bz Lf. do n ial —,— Zarskoe-Selo

do. do. pr. ult. Dez. : 90,50à,70 bz N l 1000—400 A 1[101,90bzG Rasdhau-Ddb Gl. Po 89 B

100 fl. 256,795 bz do. do. 91 6 5000—1000 fl. do. Silber-Prior. 89/4 ; 6

100 fl. Kronvrinz Nudolfsbahn . 4 9000—200 fl. S. 92,80G do. rz.1897|6 5000—100 f. c do. (Salzkam.) Gold/4 |1.4.1 2000—400 100,25B “4 rz.1898/6 2400—240 M ; verge Gaernbwh strfr. 5 D 300 fl. 92,10G rj. E 6119 4 fr.

E O

a Do s B R S

S a a on n

S s o pad Do

pi

96'80G TL f: CaliforniarOregonz. 1918

do. Gold-Invest.-Anl. Loose Temes-Bega gar. do. O Bodencredit . do. Nees

do. Grundentlast.-

E

R - Lan A E A bk pur por prnn pem . Dl . .

96,60 bz Central-Pacific rz.1895

ba bp H pm bn fa 1e ps “P V Df

R R

92,70G do. rz.1896

R R’ | 054 fn La

Qr P G mi O

S.

10000—100 steuerpfl. 300 fl. S. 84, 50G Ghicago- Burlgt. rz.1927 Venetianer Loose .…. 30 Lire I 28, Mährif e Grenzbahn . .| 200 fl. S. —,— Denver-NRio Grde. rz.1936 Wiener Communal-Anl. 1000 u. 200 fl. S. [105,60B Mähr.-Schles. Centralb. 500 Frs. 38,00G Illinois - Central rz.1952/4 Züricher Stadt-Anleihe . 1000 Fr. —,— Oesterr.Ung.Staatsb.gar.|3 | 1.3. 200 Fu: 84,00 bz G Kanfas-Midland rz.1937/4 6e oa gar. v. 18000 D a Frs. N a North p C Paul M.)44 1.

rk. Tabacks-Negie-Act.|9X| — [4 | 1.3 500 Fr. [|—,— O. o v. 0/8 1.3. D rs. 78,40G ort actfic I. bis E do. pr. ult ri sl | 9 E do. Ergänzungsneß g. 3 A 500 Frs. 82,00B do. IT. bis1933/6 do. Choß. Neus. I. I1. ¿ 200 fl. S. 107,50bzG do. T 73.1937/6 Desterr.-Ung. Gold-Prior 2000 u. 400 A 1100,25G ff. O Nr.1— —10500rz. 1989/5 do. Localbahn-Oblig. 1000—200 fl. 195,80G S .1.Nav. 9006

D 4 47| 1.4. Eisenbahu-Prioritäts-Acticn und Obligationen. do. do. Gold- PoE cs 4: 2000—400 A 198,40bzB oaq. Balley rz.1900 O 5 D

500 Fr. [44,25 bz do. pr. ult. Dez. 116,502 Hoa, 50 bz 44244 /25bz Schweiz. Nordostb| 5 | 5 [4 | 111 500 Fr. (102,60;

D do ©

M 4E

L 1

E,

L

G 5 67,75 bz G Do. PT. ult. Dez. 47,25 bz Donegzbahn Pl 1000—500 g [106,10G Iwangor. Dombr.|

- - bi a Á s g Kursk - Kiew . . .| 12 1000 s 58,40 bz Ausländische Eisenbahu Stamm und Stammu-Prior.-Actiezt, Moskau-Brest gr.| 2

1000 91,80bz G Albrechtsbahn . .| 1 | 25 [1.1.7 | 200 fl. S. ofs Rufs.Gr.Eisb. gar. bo) Sf

2| 120 Rbl. M. |109,80bz Deutsche Eiseus E

1 6. 1 125 Rbl. 108 lis Altd.-Colb.St. Pr| 43] 44 4 D ; 44] 500 1[111,906;B # Mr Bresl.Wrsch. do. o 600 46 6/75G 1: L, 1

bei #ck

do. Nordwestb. 200 fl. S. 104,00et. bz G Sir ofCal.rz.1905- 12 6 Bergisch-Märk. 1T1.A.B./34| 1.1.7 3000—300 A 199,20bz do. do. Gold- Prior. 600 107,25G St.LouisS. W. 1. rz. 1989 4 Do, Do, L O 8411.7 300 M 99,20 bz Oft p E (Etetg) E — Gi „Louisu. di Fr.x3. E 6 8 b 15 Berl.-Ptsd.-Mgd. Lit. A.| 4 |LLT 600 6 —— —— rau-Friedland . 2 n —,— 0. 9. 13.1931/5 000 F 79,80bz G Aufsig-Teplig . 20 | 20 4 1 j a. 300 fl. 3.2.1591 00h Braun hweigische 144 t 3000—300 A |—,— Bullen, -Priesen 4 150 fl. S. S St. Louis 11. Jnc.-Bds./4 | 1. 1000 F —,— Böhmische Nordb. 5] 5 |4 P M 150 e a —,— E Ruf, D D: “ 5 Braunschw. Landeseisenb.| 4 E 500 M 100,80G aab-ODedenb. Gold-Obl. [3 400 6 67,80G — do. v. ult. Dez. — S große 5/4 é 5 | Plau, A es u E s E 2 R Südöster. Bahn (omb) 3 T a fl, a0 Age Eise n 7 E T a Aa T @ Böhm. L e babn (0 (O [10 200 L O do. pr. ult. Dez. oyd (No rn.) — „75 bz Südöster. Bahn (Lom rs. ¡2 natolische Cisenbahn . .| — M 8,10bzG "P, alt. Daz. S N L A i A Ser: -Blankenb.84,88/4 €000 1300 G s — do. do. neue|3 500 Frs. 61,20G do. do. feine 5 do. Þ. ul , Bars. „Terespol Ï 5 0/1000 u.100RbI.D([105,80bz Weim -Gera do | f

I N a N S

i 1 | 44 14x 600 [113,75G 125 Rbl. M. [146 60h Marienb. M. do. | : 600 M 108/75 bzG |

Co C9 f O O Cg N N

O

J i i

147à146,70bz 5 Sf | x 1000—100RbL.P./75,40bs Irf. | Dftor Sub. do. 900 A 147,25bzG

3000u1000RbL1.Y. 75 40 bz Î : f or 75,256 275,401 e

600 6 105,50bzG 300 A 106,50 bz 300 A 92,40 bz 600 6 83,00 bzG

O Tr

D

E S E . pk pmk pf fk urn pr fri fe

o I E erar Od mal pmk prak pur pra pr frank ferm

1, 1 L 1: 1 L 1 1 1.4 1.4

O

Li L «L 4. ¿L «Ei ¿l

bb b b pk jl ja Þp

408 M 89 ,50bzG Buscßtsöhrader B. O 10S | 11 200 fl. P. —,— 5 übeck-Büchen gar. . . .4 3000—500 « I—,— do. p Gold. gar. 5 200 fl. S. 103,50et. bz B | Gotthardbahn L E E | E e A O

/ 1000 Frs. 103,00b P, Ult, Dez, 218,25à218 ° ti MApeeura- E B Ll Aa M S G n do. G i L N O S Frs. 96,25 bz G R as S p gar. 2500 E S Lire O (g n ) 218,25à218 bz 2,26 R, P, 2 + 1,80 R P. Superdividende aimz-Ludwoh. 6 ar. 4 Á6 ,90 bz ng.-Ga er gar leine: 500 Lire L TD ; / G G dd. 75,7 76 u. 78e. 4 1000 u. 500 A |—,— Ung. Eis.-G.-A. 89 5000/44 5000 fl. 102,00G A Mit ttelm «Obl. stfr. 500 Lire 82,90 bz G : ; Danz, Deli Ack 600 0008 E h uy E 11 | 200 [100,00bzG j Stolberger Zink do. do. v. 1874/4 600 M —,— do, Do: 100041 1 1000 fl. 102,20B kleine! 83,20 bz JIuduftrie-Uctien, do. do. St.-Pr. 1000 [95,00G Köni MaricaE 210 0 4 tes Ae M E I I v. N 2E e N “e O 2A fh 5004 O Ä 10220B i dna T1. d Moa 100 A 00 Dol Holl. [100,75G* (Dividende ift exent, für 1891/92 resp, 1892/98 aagegeben.) Deffauer Gas . 300 1173,00bz B Königszelt, Przll. s 110 14 : 1000 atis Thi Se: 0 Do o —500 A 97,256 L ; 2,208 : E S A S : —,— S Melb. Friedr.-Franz-B. 1000-500 M |—— do. Eifenb.-Silb.-Anl. 41 5000—100 fl. S. |97,75B Sivorno-Florenz 500 Fr e on a N Deut[he Bauges. S Kurfürstend Gf | 244 (14 /| 600 |103,00et.6G | do. Nadl u.Stahl t dl ats L B. E 2 V8 20 Vorarlberg er 1000—200 fl. S. [—,— Ae S E „P, 10402020 A, os, 20G (Ahr. Moabit] 0 | 0 [1.10/ 300 143,2583G | (fr. Commern.) G00 P — Ge 41 s E A S ai E ps Ae: i 3000—300 « ,90 bz : 0 M d 9,90 bz do. Vor 1.10| 150 O Os L R E ; do. (Nieders. Zwgb.) 3000—300 A |—— Baltische 200 #æ [100,20G Oeste de Minas . ; 3000—500 „« |63,80B S o o D Stiivinuen, i O Moos o O E 8860G |U.d. And, Bauv. do. Stargard - Posen 300 u. 150 A 101 ,00G Brest- -Grajewo : i 200 Du: -—,— Port. Eisb. 86 i.C. 2.1.9 2000 u. 400 35,00G Böhm. *Brh.| 600 228,50bz Ss S iégelalás 600 [79 20bzG r E f S 108,10 bz G Veloce, Il. Dpfg. P nre e Südbahn . 1500—300 A |—,— Große Nuf. Eisenb. gar. 62% u. 125 Rbl. M.|—,— L do. 89 i.G. 1.4.9 2000 u. 400 A |21,25G Friedrihshn. 600 179,00bzG do. Thonröhren|15 | 600 |121,95b Sea K d. 18 52108,90d,20à,30ba do. Borz. -AUct. Do DD, 1500—300 4 Jvangor.- O : (629 u. 125 Rbl. M.1103,90 bz G O Dol tr: gar; L 11 4 2900—500 Frs. [68,75 bzG Hilsebein . 74,75bzG Donnersm. Hütte 600 191 20G Seobolte e: 9 | 37/4 |1.1| 1000 77,20 bz Vr. Köln-Rottw. Rheinische 600 M Koslow- Woronesh Obl. 600 A 94,2% bz G do. fleine|4 500 Frs. 68,75G Königstadt. o:1107,50b1G | bo. A A 4,004 G B Sa L 2E 1400 74,75 bz G Cu Hnffchl. E Saalbahn 1000 u. 500 M do. 1889 600 A6 9460B klf. Süweiz. Centralb. 1880/4 1000 Frs. —,— Landré Wßb. 136,006zG | Dortm. Un. M6 860 [2 Lie Ai LEN! ' 113,60G M ct.-Speich.-G Seine Seraer L a Kuraf-Chart.-Asow Dbl 600 4 94,60bz G D O 18884 1000 fs L Norddeutsche 74,00bzG | bo.St.-Pr.Lit.A| 1 300 (53,2563G | LouiseTiefbau cv. E E Binde Werrabahn 1884—86 . . 1500-300 A [—,— DO, Do; 1889 600 M 95,60bz fL.f. do. do. 1886 4 1000 Frs. —,— Page: nh. abg. | 264,00bGflf | do. do. p.ult. Dez. 59,902D3 30252 906 do. do. St-Pr. E 94,00 bz B Bol A Schlüt. do. O A 1000—100 A 1[101,25G fL.f. Kursk-Kiew 2000—500 A 195,00bzG do. Nordostbahn . .4 500 Frs. —_— Vfefe rberg i 137,256zG | Dresd.Bau-Gel| een 152,706 ä Mrk. Mash. Fbr | ‘7 300 /9450G Vorw. Biel. Sp. Wismar-Carow 000.1. 100 K T— — \owo- Sewastopol . 200 2a: 100,50 bz B Serb. Eish.-Hyp. Lit. A./5 500 70,0063 G Schönb Sl. 1 183,25 b; G Düss. Chamotte| ‘ E au d Mrk „West. Bo. 98 . E 32,29 G egel E Ulbretitöbahn T CRPA Dioteo, E E E Be N G odo Gold-Pr ies L 9 fr * 66,75 bz Schultheiß 1000/300 |230,00B® | Düff.Drht.-Ind.| 600 |48,25G Magd. Allg. Gas 1) 300 100806 do Vet Drbt Ind : zar) ErDan S 4 / ) r E Spant. L O) «is E 0 ch : ch Je R i 1000—200 fl. S. |—— Mosco-Riäsan gar. . 2000—500 A |9%5,25G d b 180i L Spank. Berg 100 [128,506G F | Düsseldorf. Wag.14 1000 [130,90 bz do. Baubank 300 |78,75B Wilhelmshütte - Böhm. Nordb. Gold-Obl. Buschtéhrad. (Gold) Obl.

i C S e Union Gratw :10| 600 [94401 G E DurxerKohlen cv.12 12 1000 [135 00b do. Berawerk 3000—300 A 1100,25B Mosco-Smolensk gar. 1000—200 Ma: 1102, 50bz G Süd-Italientsche 3 5000 u. 500 Lice _54/10G Bereinsconv. 3 C G j 9 7 P E 9. Dérgwer 00S Witt. Gußsthlw. 1 1000 u. 500 « [100 70B Orel-Griasy 600 94,9% bz G d bo . Melis A / 300 (9650G Dynamite Trust 9 10£ [126,00hB | do. Straßenb. 00 Wrede, Mälz G A ledenbad E

900 Lire 94,10G ‘do. St,- -Pr. 10 1000 [119,50bG S | bo. pr. ult. De 25 75A 000-100 Bi Tos — 600 95,80GfL.f. | Transvaal (Gold) gar. 5 500 fl. Holl, |102,00bzG Victo 9064 S | Ee [l 1103 gev) | Marie, cons.Bw. 300 /3950G Wurmrevier. T AZ A8 Poti-Tiflis vi 200 E200 A e } a 0 L O fl. L z Victoria. 1,10| 1000 [104,90bz S, (Fckert Masch.Fb.| 1 | 33 600 [102,50bzG | Marienh. - - Kon. 600 143 50bz G L R do. Silber- rior. do. Gold-Prior.

—

A A C R

30,25 bz B

103 ‘90 bz

4 10G 9,90bzG

e 124,256

j 71’ 50bz G s 93, 00bzG 159,00bz G 134, S0b; G 41,00et. bzB 129,25G 39, 95G 127 ,75G 126,10G 102,60G 143,00bzG 90,50 bz 11225G 70,590G 94 25G

©

EERE/|

0 M [m] o | Sa R L ns G R

bd

N’ N wSono

E CRERRESEEECECEEEE D000 000 0H R R

“0000 O J

— et

S ER . 2 . . -

R

H OOMRNNäAíII

i

R E S

— 1

G os

Od

D Mp Dp L PÔ

A

RPOONMNOSo

O

E S DO E

I =J J

[rh

I —UOLO bck juni

[a

S

S E

bei pl d fri pri pri i i A R A j j j

P RRRNIRR

I’ i |%| So]

Op L O P O

S O D i s Fel

E

— m “I S

brei pak I IDOAANIA

[S t a

pern Q

0 R O L A X L

pmk pad a] bub J S] fi fai bk fund A

S do LD a0

t

Pr E

O wt

GD

Q

E S

E o | D R WIINNOLNI 1E ¡fx Ha Hr 1ck

e eE i O ck j

o | o

Sor

Ellen vors dch 28

O

/ 1000 fl. 101,70b; “ A E S 69,75G E Poti-Tistis gar S O f 70bzG | Egestorff Salzw. ? 8 1500 [131/50 bz B Msch.u Arm. Ste) 1000 [106,50bzG | Zellft.-Fb. WIbb.|1 35,

300 fl. 92,60G Nja\chk- -Morczansk gar. 200 Zu: 102,50 bzG do. do. 1 390 4 300 M 100,30bzB Rybinsk-Bologoye . 200 4: 95,40G Wilhelm-Luxembg. Bahn|3

O r

1000 fl. 93,90G Bergische . . .11/ 1000 [59,80 bzG Elberf. Farbenfb.|18 |18 1000 fl. M Dortmunder. 10 200 Grdmansd. Spn. 6 s 500 Frs. 91,10bzG j Dortm. Löro. 1:10 1000 1144,50G Eschweiler Brgw| 6

S do. Union -10) 800/1000 |—,— rlötber Masch. 6 61 (i [WONLLP. S Düss. (Hoefel) .10/ 1000 1126,00bz G onrb. Gummif. 3 34 4t 300 1[130,25G -10)/ 1500/3800 124,75 bz &rauftädt. Zu&er| 0

pi [O

DRRRERRONCRRNERARRRONR R Daa E

E P OLOR J Jnt R park bed prnk jr pri prr prr b O D000 Hm R

500 192,50bzG Wb. Sor.!| - 1000 |14425G Berichtigung. Sts Curfe.) Vorgestern: 1000 174,75 bz Wechsel aus New- Y \ork 4, 75bz. Nybins t-Bologye 3000 |80,306z G IT. Em. 92,30G. Südwestb. 98,20G. Trankaukaf. 600 [4250G Oblig. —,—, do. kl. 83 20G. Spandauer _Berg- 1000 151 50G brauerei 126,50bzG. Dortmund. Union St.-Pr. 1000 127,00bz G Litt. A. Þr, ul 92,20à,90à,75bz.

1000

4 aan 298,00G Nichtamtliche Curfe, E 7375G GORNE und Pfandbriefe. 600 ( 5G | Z.-Tm. | Stücke zu 6 ] A N E G YAachenerSt.A.93| 3H 1.4.10 [5000—500|—,— 600 60/98 G Cottbuser do. 89/31 1.4.10 /5000——500 —— 20 Dortmund. do. 9334| 1.1.7 |3000—500|— — E

—

93575 1000/6000|243,00 bz G 0 Bergb. 1000 (39,95 bz 309,75 bz Me

300 178,10bzG Wh. Zittau 1000 195,090G Me cernich. Bro. 300 185,00G Mend. u. S 1000/5001106, 75G do. do. St.- 1290/3800 1219,50G Mix u.Genest L 300 115,00bz Nl uHlbSt- | 1000 130,00 bz G NeueBrt.Omnb. 1: 1200/8600 [1 142/90 bz Neufdt.Metallw.| 19 ,80à43,60243à43,25bz | Neurod. Kunst. A. 63,00 bz G Neuß, Wagenfbr. S EE Nolte. N. Gas-G. 0 191,80G Ndd.CGisw. Bolle| : 91,80G do. JIute-Spin. 65,75 bz Nrd. Lagerh. Brl. 120,00G do. Lloyd &5 90B do. pr. ult. Dez. —,— do. WUk. Brm. 109,50B Nordstern Brgw. 134,756 DbersGl Gbämot c 114,60G do. Eisenb.Bed. 70,00G do.E.-J.Car.H. 23/,90bzG | do. Portl.-Cem. 67,50G Dp. Porl.-Cem. 398,00G band -Ges. conv.

es) O P B E

A A P R R R R E

ae

[S] e

| S =I O

Eer

p O0 h

S

tor

E — O AODN N H j fn 5

9 : Braunshw-Hann. 4 Ba [29000—200/101,10bz B do. do. 1.110 44 ./3000—-150]—,— do, CLA. f L.U. O. 300 pr. ult. Dez. A.G.f.Bauaus BL j 84 758 i: 9 600 127,25G Württ A Anft 63| 63 600 i AdlerPrtk. Ra 0 olt G Mae ütte! 5 5 8 E G do. Vereinsbank| 6f| 62 600 Yle, Gleftr-Gi, 3 | 3 63,00 bz do. E B L j 86,79 lg. Elektr TÈ| — : 140, 75h G do. Stamm-Pr.| 5

600 /91,60G Obligatioueu on DRnteR, Angl.Cnt. Guan. [117/113 145 ‘606 G bo. aue Bl

S 208 Bank f. Oriental. Eisenb. .|4}| 1.1.7 [100,10G do, pr. ult. Dez. 145, 0020 à,00bz | Germ. Vorz.-Act| 61 U C. ¡U roe (B é 1500 u.750/139,10G Obligationen induftrieller Gesellschafteu. Rin a 2 n 1 s 75 obs G Giesel-Pril.-Cm 6 | 2

790 1104,90G Bs, B,-Din. Stlide zu « Arenbg. Bergbau|80 | 40 1500 [411,00G Gladb. &S. Bg.| 0

600 [97,10G Allg.El.-G. rz.100/4 | 1.4. 10/1000—500 100,20bzG Harop Walzwerk] 0 1000 |51,C60G Glaüig Zukerf. 1 t 19

600 |97,10G Anilin-Fab. rz.105 10/ 500 [105,75G Bartz, Lagerhaus i u 1000 190,75G Görl. Cisenbhnb 110

1000-——750 127,10G Berl. Hot.G.Part. 7 1500 u. 200 99,90bzG Baug.BerlNeust| 0 | 0 600 86,50 bz do. Maschinenf. c.

50 08,8 e a D u.900|— — Berl. A.Omn.G. 12412 .1| 300 1216,00B Halle Véaschinfb.|35 35 :

600 1108,25G do. b.1892(105 1000 1.509|107,60G do. Anh.Masc./10 | — .1| 600 [121,10G s Hamb. “ Mut Pee 5 98 0b ae w. Tas

0 —,— Do Bua S OOGA Ca 100,40bz i do E T 10 10 4 | 600 1210,00B 1% pr. ult. Dez. 9825299 20298 80bz I do. abgest.

3000—300/100,50bz G Berg. -: Märk. Bnk. 600 1[128,50B Nordd.Grundcred.| 0 | 1 600 191,50bzG Gr. Berl. Pferdeb. 7 |2000—100/101,3 ,30bBkl.f. o. Jutespinner. E 67,75G do. Bergwerk do.| 1 6 /600/68,50 b G A g l: il

j 102,50bzG Brg. Mk. Inv. Gf. 600 |—,— Dberlausißer Bk.| 6 |6 600 —,— DD, O L, (100) 2000—100/101, ,30bB ,„ ( Lagerhof . : 11/600 [a 2 Harp. L Seb: ‘G10 5 | 71600 132 00d, R Sa ae -1000—100/101,50bzG | Berliner Bank. 1000 |—,— Oesterr. Credit . .| 8§/91/,| 160 fl. P. |—,— Hamb. Amer. Pf. . /1000—500/99,60 bz . do. St.- 600 [118,506 do. do. et Dez.| 132à131,802132,60à,10? Db uen, a E ./2000—100/96,60G do. Kassenverein 3000 1128,80G do. pr. ult. Dez.| 208,203207,904208,602207 75à Harp. Bergbau . ; 102,25G .Luckentwwo. Bli 1000 [119,25bzG | Hartm Mshfbr | 600 136 25 G Reis D nE.W. 3000—150|—,— do. Handelsges. 1000 u.5001/129,75 bz do. Länderb.abg. é 64 200 fl. G. |—,— S HugoHenckel (105) 9000—500|103,10G fl.f. ¿ . Masch. Bau/18 600 993.75 bzG R c 300 i dus ö Nosig. g:Ean E 3000—150|—!— do. pr. ult. Dez. 129,804130,402,106z | Oldenbg. Sp.-Bk| 6 | 71) 300 |— Z | HenckelWlfsb. 105 1000 |105,50bz . Neuend.Sp. 600 [55,00 bz do: St.-Pr, 18 80G t e ee 3000—150|— ,— do. MaklerVer 1000 1120 60G Osnabrücker Bank 8 500 [—,— © | Hibernia Bergwfk. 1000 u.500/102,90bz Lf. j . Pappenfabr. 600 89/00 bz Hein, Lehm. WUb 1° Sächs. H ing: ./3000—150/101,00G do. Prod.u. Sud, 300 100, 00G Ge Bk. 609/06 74 600 |—,— S HlfeBergb. rz. 102 /1000—500}102,60G Wilm. Terr. 1 1000 [1340 00bzG S ourier Pn. C 100,75 b G U Thi mt ./3000—150|102,50bz G Bôörs.-Handels-V. 600 1128,60G Petersb. Disc.-B. 6 |250Rbl.P.|— -— Kali-Wk. Aschersl. 2/1000 u.500/103,60bz fL.f. Berzelius Brgw.|12 500 [121 75G | 5 100A Wagg. | § 100/00G A d V j /3000—150 96,00G Braunschw. Bank| 54 300 [107,50G do. Intern. Bk, 10 200 L — Königsborn (102) 1000 1101,90 bz Bielefeld. Masch. 10 1000 |152/25G Hibecn. Bgw. Öf. 108,20b A Zbst.- rdbe /3000—75 114,75G do. Creditbank 200 [111,10G Pomm. Hyy.-Bk. 6 1200 [113,90G König Wilh. (102) 41 1000 |—,— Bismarckhütte .| 8 600 [143,25 bz do. pr. ult. Dez. ,80à,50à,GO0è 402 0b Saline Me s ./5000— 276 106,60B do. Hann. Hyp. 600 [107,80G Posener Provinz . 1500 [103,30G v. Kramsta 1000 u.500/100,00G Boch. Bgw.Vz.C| 0 1200 138,75 bz G Hildebrand, Mbl 1000" 16250G * | Schäfer & Wie /[3000—100/115,40G Brem. Bk. Mrtst. 1000 |100,60G reuß. Bodencred. 600 |127,25bz Fr. Krupp (100) . |100,75B Bo um, Gußst. 61 300 |[119,10bz Höchst. Farbwrk. |2 1000 [345 ‘0b; G G SPUE: b /3000—100/112,00G Bresl. Disc.-Bnk. 600 96,30G r. Ctr.Bod. 609/69 600 1159,50b¿G Laurahütte Part. . 1000 1102,50bz do. pr. ult. Dez. 5è 119,60à118, 40à,60bz Hörderhütte alte 600 (5,006 : o S, ./3000—100/100,20 bz G do. Wechslerbk.| 41 600 194, 25G D Hyp. -Act. E 6900 1125,30G Louise Tiefb. Part. ‘ 99 20 bz Bonif. Ver.Bgw. 300 181 ,10baG do conv.| 0 300 [7/25G S Fre Us f 3000—100 100,70bz Brüsseler Bank . 500 Fr. |—,— r.H.V.A.G. 259) 1500 [102,80G L.Loewe u.Co. (102) 3000-1000/102,70G Borussia Bebel: do. St. -Pr.| 0 1000 24 00b G Oi E Di 3000—100/102,70B Chemn. Bk.-Ver. 300 1106, 50G D, Doe 4 1500 1105,80G Möóöll.& Hollb. 105 500 u. 200]|— — Braunschw Kohl. 600 67 5B fm. Wagenb./13 ag A r A) 3000—100/103,00 bz Coburg. Creditbf. 300 /99,80bz Beeren 320 |224/,00G Naphta (Nobel) . dttenb Svinn D 200 167% La D OnY 9000—100/94,40 bz Dänische Ldm.-B. 450 —,— ealcreditbhank 1000 195,75bzG Nolte-Gas 5000—100 100,90G Da Privatbk. 1500 |—,— Reichsbank . 3000 1153,90bz Nordbeuts. Lloyd 9000—100/102,75bzG DarmstädterBank 250 fl. \üdd.|—,— NRostocker Bank . 600 169.10G Oberfschl.Eis#b. 105 ./9000—100/95,10bz G „ {.Mk.-A.an E 1000 1129, 50G Rufs.B.f. ausw. H. 250NbI.P.180, 50B do.G.J.C.H. (100)

—,— Vfofert. Br (100)

600 1115,75bzG Vfefferb.Br. (105 1000 1112,50G alker Gruben 450 1[112,00bzB E ultheißBr 105

0

./3000—200/100,50G Essen. Cred. „Anst. 10/5000—200/101,80G Geraer Credit . . 7 (3000—200193 80 bz Goth. Grndcr.- B. P 93,80 bz A neue 409%

L

|

; bo. ho [8k 5000—200/95,00G do. do. v Dtsch. Grd. Gotha do.do.unk.b1903 i 1

Pr.-Pfdbr. I. 3s 300 1110,90B D: DD. L84 L do. Il. Abth. 300 [105/80bz bo, bo ILIU L do. III. TV.rz.110/34 3000—300/99,00B Stett.Nat.Hp.Cr. M do. V. rz. 100/31 3000— 300195 25B 13.110434) 1.

V1.4 3000—300/103,00G do. do. 1z.1104 | 1. L v L

—N es

ror 7

mm, k urn pl prr pru prnn pre (ero perunk pur ek pam

I IAE

er er 4. L 4.

pru jer — P

C O5 3

1 S PODE Duisburger do. |3 1500-1000/95,75 bz 1| 1000 [116,00b4G See d f E 9700 A alleie do. y.92| [2000—200}97,00G [15,604116,20 bz Hildesheim do. | /1000—200|— —

Privatbk. 3 3 C 3 , 1006 [150,00G Königsbg. do. v. N .0 /2000—500/95,90G 3

7 (3000—150/105,60B ou Comm.-B. C /3000—200 102,00G ‘Hamb. Hyp.-Bank i. 3000—200/101,25bzG Hannov. Bank .

o

(am 6 jÞck 6A i Vf

Mp rig

A E

d L

L L

toe i

Dis. Grdsch.Obl/4 ./13000—100|101,00bz G do. do. tj: 100 4 ./3000—100[102,30G Südd. Bod.-Cred./4 | vers [2000—100/101,80G Köln. Wechslerbk. ./3000—100/95,00 bz do do. [34] 1.4.10/2000—100 96,90bz G Königsb. Ver.-Bk. ./3000—200]111,30G Leipziger Bank . 9000—200/102,00bz G Leipz. :Gredit-Anst. 300 1102,00bzG Bank - Actien, Lüb.Comm.Bk.cv. 1000—200 94,50G (Bin3termin 1. 1. zu 4°/,, au3genommen Reichsbank: 31/, 9/, 1, 1. enug, Bank 9000—500|—,— ti. 1, 7,, und Rostocker Bank 4 °/, 1. 3.) Magdeb . Bank-V V. 9000—200/103,00G Div. pro|1891/1899]| Stücte zu 4 Magdeb. Priv.-B 2000—500|—,— Aach. Disc. j. abg. 1000 1113,80G Maklerbank... ./2000—200/100,70 bz Allg. D.Hnd.G.cv. 1000 Mecklenb. B. 40% 2000—200/102,50 bz Amsterdam. Bank 200 fl. holl.|—, Meckl. Hyp.-Bank

1. U LA

L {|1.1.

do.V.-V, ufb.b.1904 r P do. do. n L L

Dtsch. Hypb. 19-71. do. do.

do. do. do. do. Dresd. Hyp.-Obl.

Hp.-P. XIV. dms. wh E. +4 unk. bis 1900

do. Ml Hypb 2 rz.12% do. do. do. do. Meininger . do. Pre Os do. Prm.-Pfbr. 4 Nordd. Grdkr. cv. 4 do. 1V.unf. b.1903/4 Nürnb. Vereinsbk.) 4 Ble A ELE [31 om.Hyp.1.rz.120/5 do. Li T. 100 4 do. conv. rz. 100] 4 do. TIT.IV. neue| 4 do. V.VI. uf.1900/4 do. conv. rz.100/: Prß.Bdcrd. rz.110| do. IILV.TIL 13.100) Do, IV, 1115! do. K do. VILTHLIX. 100 do. XII. rz.100 do. XTII. rz. 100 do. XIV. rz. 100 4 do. XI. rz.100| 34 Pr. Ctrlbdc. 80-85 4 do. N uk. b. 1900/4

13 da Comm. Obl./34 Pr.Hp.A.B. 1. 120/47 Do. V L 14 110/5 do.VIT-XII.rz100/4 do. XV.-XVITITIL. 4 4

O0RN mo

E S Liegniter do. v.92/34| 1.1.7 |2000—200/95/40B 99,29 M.-Gladb. do. [31

4

[t

co ooo + Ti ri i i A A

L

1.7 /2000—200/96,00G 1.7 /2000—200/102,75G 1.7 |3000—300|—,—

1.7 /1000—200/95,50G R 2000—200/95,70G L

4,

E

2.

E

t

i S Gi

. —————

Ort

IWO N! 00 s r

M ORNNU N 0A T

4. L 4. 1 4.

r

C3 i i jf Ht tr

L L| L! L Lj 2!

Ort

Cen

2000—200|—,— /5000—200|—,— 0 /5000—100]—, —

R V5 S E R OTES R E

I T 1 T 7 N 7 101.2563 G S (40 Dg C rCtrb. S. 93 T e Rheinpr. Obl. X. 31 1000 u.500|—,— 194 00b G Bayer. St.Eis.-A|32| 10000-200|—,—. O R E 5 Bern. Cant.-Anl. 32) 900 Fr. |—,— q 112508 | Oesterr. „Ung. Bk./4 | 1.4.10 |5000/100 fl.P.|—,—

1000 [105 00bsS s 6s e 2A “V urt Swd.St.V.83c./4 | 1.5.11 3000—300[99/406z kT.f.

600 1136,10bzG Eisenbahn-Stamm- und Stamm-Prior.-Actiez, 300 9,506 Dividende pro [1891/1893] Zf.|§.-T.'Stücte zu] 300 160,25G Brünn. Localbahn| 94] 9214 | 1.1 |2000&192,25G 1000 |70,75bz G Gaisbergbahn . .| Ï—|4 [14 200 P/10,50G G00 E — i Paul. Neu- -Rupp.| 5 |— [4 [14/5004 [111 75 bz f S Eisenbvahn- ‘rioritäts-Obligationen. v“ U, f.| B.s £ 41 2 V e as Altdamm-Colberg ./4 [1.4.10| 1g 00 102,25G S Starg. „Küstrin v. 924 [1.4.10/500 u. 200|—,—

300 |109,60G 600 [114606 | Spring. Valley. . .|4 | 1.1.7 | 1000 § [——

600 1114,60G Bank-Actien. 300 173,50G Dividende pro |1891|1893| Hf.| Z.-D.!St, zu o | 600 1102,75bzG | Grfurt. Bk. 66F0/6] 54] 5 4 | 1.1| 300 |—,— 600 189 00B Kieler Bank . .i10 .1| 600 |—— 1000 [113,00G Poles: Sprit-Bk.| 4 4 117! 00 E 600 1269,75G reuß. Leibb. c. 6 |6 | 1.1 | 1000/400192,10G 300 i82,50bzG | Rhn. -Witf. Bk.cy.| 0 | 2 14 [1 | 300 127,25G 300 |182,408zG Sasis.Ba ankges| 0/0 1/ 500 55,00@ 600 1133.70bz Schwarzb.B.409/0| Gt 5 11 000 E 400 [24.00bzG Vereinsbank Berl.| — | Ife! 500 Fs

1000 |[125,00B : 1000 [108'50bz G Obligationen iadustriefler GefellsSafien.

1000 |3600G Berlin. Cichor. rz.1083] 4 7 [1000 u.500|—,— 1000 [162,25bzG D Berl. V. «Börse 103/44 1.4.10/1000 u. : ri BA 421.4.10| 500 143 -

600 Dts. A 8ph. rz. 105! 10/

1000 194'50B Dortm. Bes a gdangef.! A N à GermaniaVortl, Gems | j 500 [00G | Königab.Pferdeb. 105/5 |1.4.10 3000-500 U

1000 L Russ. Maschinenfahbr. [6 [1.1.7 | 750 75,00 In Liquidation befindliche Gesellschaften.) 72106 : A 108.956) Baugel. f: Bittelwohnung. 1300 M! MGO 00V N *®) Jn Liqui n franco Zinfen 600 1130,60G gehandelt; ist Rees Liraiaus Ga ae aften werden Curs 6 pr. St,

mm

FERRRR

tôr- Ord O

| j | | |

t

co

._— | 2 |

D D P

D 1 E L L. E. E L E. P

N O

R R N Coo NN E M O ck

wo pri

my S D SSo50 MROAOO

L 1 1 7 C

S E S r L

pk pmk Q pk pri M Cd ad

S.

[ch7 ans

t

Bs R E R

pi i E R R S A or Or 2° |

O 1] S

|©|

. E E S

S EE =—J*

E

Et L,

L 1: 1

H

L L; 1: Ii L 1 L L L, Hi L. 1. 1 6,

1

D N Du D E Uo I R F b b j b f i b O N R N N

— —— 00°

—_ [i

Li

ba

00 m 5 O s C r

r S

R NANA=AMNDON

Les]

T CS s mm mem

E 1.

wi

l 1E 1: 4. 9. 4. 1 E. 4. 4. L 4. L; d 6, L, 4. 4.

S E

a S S E

——n

co D E‘ El Dao DRr M p 5 E r M fx O x gr C

—_—

E Lb ONÑNPRO wr E SSS I | o |

bt O D - pmk puri Gas pl [Ey

L Go f

S 20°

E Qr Sd a

r

pmk -

C5 —

M C A

erf

e

aa RE: E

O |

f

— — S ai T p p

S mj

R

S [2

pri pk L b puek S EL pak jd jk L CI

L pk pk pk pr purmk umb L

E SEROo L O

i

D S

5) S

Nt aps

Or

S 2H Ile

O pi D Po EE

— pi

Aen

s P

O00

a MMmMNOAA)r

b C5

Pra a

7 MOoO- 100 — as —100|—, — o. Jutespinner. 9000—200]— — j Brebower Zutker 1200. [——_ Breestu.Co. Well 1000—500/100,90 bz Bresl. Oelfabrik. 3000—200/99,70G do. Straßenb. 1000—500/103,75G Bresl W.F.Linke 1000 l Brüxer Kohlenw 500 u. 200/103 90bz fL.f. Bußko&(Co Met. 900—200 [103/50bG , Caffel Federstahl . |103,40et.byB Charlottb. Wass. 5000—500/100,00B fl.f. Chemn Werkzeug 1000 [103,25 bz Concordia Bragb. 1000 u.500/100,60bz Consolid. Schalk. 600 |—,— Courl l Bergwroerk

L

6

e

N

o

R oOoS E E a E H jf jj

O

=J DUONNLUNRNNNS-YI

cpo Ct D mgn n

ck i [ry

L iam Hb D S S G ‘17a S S S L C S L S E

J

r

m Q

STES | wor 6 ¡ja a

/5000—100/94,80G do. pr. ult. 3000— 150|—,— Darmst. Zettelbk, 2000—200|—,— DefsauerLandesbf. 600 1134, 70bz TORNE: A -V. z N Bts Vos U 300 162, 75 bz Sü unabg 2,60 bz r. U ez. 53 ‘00b; S [esis ch. Bt V. 3000—-300/113,75bzG do.do.1.92 (105) “s do.uk. L Sri 4 abg. [102,60bzG Dt. E Dan 300 1107, 80G Südd. 2 Bod, -Cred. 600 1160,60G Siemens u. Halske ad 1 13000200 95,50 bz L, S Ga der 600 112,00bzG Ungar. Credit-Bk. 200 fl. |—,— Tiele-Winkier .. pr Hp. V.A. G. Ei 5000—100|100,00G Dtsh.Grund 1000 1[119,25G do. pr. ult. Dez. —,— Westeregeln Alkali do. Do, 4 -/2000—100/101,80bz Dt.Hyp.-Bk. Oa: 600 7119,50bzB V.-B. Hmb. 609/0 200Bco.[—,— We Lee rby. P.O. do, do. 34! va ./9000—100/95,00 bz Deutsche Nat.-Bk. 600 |—,— Wrsh. Comm.-B.| 8'| 9 250RbI.P.]—,— Zoologish. Garten

129,60à,90bz do. pr. ult. Dez. 300 198 50G Sächsische Bank .

ACGNRER or O®D

tr uni u R a j

r

RERS R =—I=—J

2 Do

r

Woo Q

O Mono

MLLE 1.4. 1.4. 11.1.7 1.4.1

} L 2 | | |

T T j pak j A7

— pp

Gr

R oNND a

1000 149, 60bzG | Kette, Dpf.Elb\{ T 1000/00 |163,00G Keyling u. Thom. | 6 300 1100,10G Köhlmnn.Stärke|1 1000 178,00bzG Köln. Bergro. . .|20 1000 [159,00bz Köln- Mlifon. B. 0 1000 [56,50 bz bo, do. conv.| 2

trr

r S ——

Juek D | S —

E

T

Se 8e pad O pr jk pri, Pr S E Pl S

ax _— E

en t N E E EE E

bd

Fj C00 | A R

tund jl J bt i J] 1 R 2 J

Mm N N N

tyr Go O

m Cs D 1 fa fn 1 1Ex

1893 / 295 p. 16 (Deutscher Reichsanzeiger, Mon, 11 Dec 1893 18:00:01 GMT) scan diff