# T 7 200 X LU4, E Warschau Wiener 114 | LLF- R P. E —

T Ea I R Tr D T R TTTETTOTD

200 M«& 192,30 625 n, 125 RbI. M. [97 I Deutsche Eiseubahu-Stamm-Actien, Damn Agtii “28 5 B 1. 625 u. 125 Nbl. M.|— vro|1891/1892 a odenbach .| 12 L 1

—,— Si T e rogove IL. E. 99,2 5G Südwestb E o o o. 99,25G Lransfautafi e Obl. gar. 100,25 bz G kleine 94,606 fl.f. Warschau-Terespol gar. 98,20 bz GtkI.f. fleine 93,50G Warschau - iener lOer —,— do. do. Der 92,50G do. do. ler ——,—— Wladikawkas Oblig. gar.

,

— Zarskoe-Selo 97,006z GL.f. | GaliforniarOregonz.1918|5 36,70 (entral - Pacific rz.1895/6 92,95 bz G Do. rz.1896/6 92,80G do. rz.1897/6 100,25B do. rz.1898/6 92,00bz G do. rz.1939/5 4 4 4 4 4 6

E E F J

Türk. Zoll-Oblig. kleine/5 | 1.1.7 | 500 Fr. [99,10bz r SPLAE

do. do. pr. ult. Dez. —,— do. Loofe vollg. . . „|fr.|p. Stck| 400 Fr. [89/25 bz do. 1891 do. do. pr. ult. Dez. 90,40à89,75 bz atis Westb. Gold f 8 do. (Egypt. Tribut.) . 0.4.10 1000—20 L [—,— do. do. fteuecrpfl. do. do. fleine|4}] 10.4. 10! 100—20 £ —,—— do. do. fteuerfr. Ungar. Goldrente große T 1000 fl. 94,50G Fin -Josefb. Silber-Pr.

1 r

Bie ® bs 3 b

I

o"

D. e

e Eee LE S E SSEE

do. do. mittel|4 | 1.1. 500 fl. 95,10bz B ünffirhen-Barcs gar. . Do, D, kleine E 100 fl. 95,50G aliz.CarlLudwigb. 1890 0. DO, Pr. UIT. Dez. 94,50G Kaiser Ferdin. Nordbahn do, Kronenrente . 6.12| 10000—100 Kr. ]90,40bz l.f. do. 90e p do. pr. ult. Dez. 90,50à,40bz do. do. Gold-Invest. “Anl. 45 10 6 1000—400 A 1[101,00b;G UMAIE Obb Gl. Pr 89 Loos ¿ 100 fl. 256,90G do. 91 Temes-Bega gar.| 5000—1000 fl. |—,— I Silber-Prior. 89 do. Éleine 100 fl. —,— Kronprinz Nudolfsbahn . do. Bodencredit . 5000—100 f. |—,— do. (Salzkam.) Golb do. do. Gold-Pfd dbr. 2400—240 A |—,— Lemberg-Czernowtt strfr. do. Grundenilast.- 10000—100 f. I—,— do. steuerpfl. Venetianer Loose .. tre 28,50 bz Mährische Grenzbahn . Wiener Communal-Anl. 4 . S. [105,60B Mähr.- Schles. Central. Züricher Stadt-Anleihe .|3 Fr: —,— Desterr.Ung. Gtaaigh gar. do. | Do: gar. 9. 1874 Türk. Taback8-Regie-Act.|9}| — |4 | 1.3 | 500 Fr. [—,— do. Do. v. 1885 Do Do. Pr, UIL Dez. —,— do. Ergänzungsneß g: do. Ghoß. reu, T L -Ung. Gold-Prior do. Localbahn-Oblig.

Eisenbahu-Prioritäts-Acticn und Obligativnen. do. do. Gold-Prior. : do. Nordwestb. gar. Bergis-Märk. IlI.A.B.|32 3000—300 «A 198,75G do. do. Gold-Prior. D. 0D: L O: 38 3009 6 98,75G do. do. Lt.B. (Glbeth.)/5 Berl.-Ptsd.-Magd. Lit. A./4 600 —_—— Diirau-Friedland Braun weigisce Be 44 3000—300 6 1[105,20G EL.f. DBilsen-9 riefen Braunschw. Landeseifenb. 5 500 M 100,908 Raab-ODedenb. Gold-Obl.| 3 Breslau-Warschau . . .. 300 M 104,00G Neichenbg.-Pardubiß(S.)4 D.-N.Lloyd (Nost.- -Wrn.)4 3000—500 e 199,75B Südöster. Bahn (Lomb.)|3 O -Blankenb. 84,384 500 u. 300 6 1101,25G 0D. DO, neue/3 übeckd-Vüchen gar. . . .4 3000—500 A |—,— do. do. Gold. gar./5 Magdeburg - - Wittenberge/3 600 88,25G Do D! (Gold) 4 Mainz-Ludwb. 68/69 gar. 4 600 M —,— Ung.-Gal. O 4 gar. p do. do. 75,76 u.78cy. 4 1000 u. 500 A |—,— Ung. Ets.-G.-Ÿ 50004 Do. Do, y. 1874/4 600 A6 —,— a. do. * 10004) bo ho, - v, 188114 1000 u. 500 A |—,— do. do. 500/44 do. doi do. 133 1000—500 6 197,30G DD.: 4 DD, 10044 Mel. Friedr.-Franz-B.| 9000—500 6 Do. Ei fenb.-Silb.-Anl. 41 Oberschlesische Lit. B.| 300 4 98! 50G IOLATLDCIOeO. e L, 4 10h N E.

do. 3000—300 A 1/98,50G do. (Nieders. Zrogb.) 3000—300 A 98, 00G Baltische do, Stargard - Posen

300 u. 150 A —,— Drest-Srajewo

e Südbahn .| 1500—300 6 104, 00B (Große Nu}. Eisenb. gar.

D IV. 1500—300 A — Zvangor. -Dombrowogar. ] Rhefuise E A 600 -_—— Kos ¡lom-Woronesch Obk. Saalbahn 1000 u. 500 (6 DO DDI 1889 Weimar-Geraer 5900—50 - Kursk-C ha rk.Afc ow E 4 Werrabahn 1884-—86 1500—-300 00 DO,

do. 1890.4 1000-——100 6 101,25G fe 1 EUYSL „Kiew

Wismar-Carow 500 u. 100 A |—,— Losowo-S Sewaf topol . Albrechtsbahn gar.

Moseo-Farcslaw do. / 5 Böhm.Nordb. Gold-Obl.

C a Mosco-Kursk 1000—200 fl. G. |—,— Moseco-Rjäfan gar. . Buschtéhrad. (Gold) Obl. A nba

SEERREOOSSES

1 7 1 c 1 1

A’ I

F. É L: L L L, «D, L 11

b b j p fl pt f bi d jd i i ja Ô brd bauk unl O C RTTR

E S gy P pak pak bak fk pn juenk [jan

R R R R R R R V f r D —_

Dn a)

bi i O D

—,— Ghicago- Burlgt. rz.1927 T Denver-Nio Grde.rz.1936 —,— Illinois - Central rz.1952 84,00G Kansa8-Midland rz.1937 80 70bz G Manitoba (St. Paul M.) 78,40G North.-Pacific I. bis1912 82,00bz G do. IT. bis1933/6 107,50G do. ITI. 13.1937/6 100,40bz do.Nr.1—10500rz. 1989 5 D Tod L fl. 195 80G Oreg.-Nailio.u.Nav. Bds/5 2000—400 A 198,498 St. Sodg. Balley rz. 1900/6 200 fl. S. 104,00G SthPac.ofCal.rz.1905- :12/6 600 6 107,258 “TGE Louis S. W. ] I. 1.19894 200 fl. S. —,-— St.Louisu.St.Fr.rz. 12218 200 Du: A8 do. do. 1z.1931/5 190 1 S. i St. Louts 11. Inc.-Bds3./4 400 M 67 ‘90bz G 5000-——200 fl, Agchen-Maltricht s 4 500 Frs, 61! '10bz Anatolische Gifenbahn . .5 500 Grd. —,—- do. do. Tleine 5 200 fl. & 103,50bz G Gotthardbahn 2000 u. 400. Frs. 96,20 bz Jtalien. Eisenb.-ObL. gar. 200 fl. S —,— do. do. fleine 5000 a —,— do. Mittelm.-ObL. stfr. 1000 fl. 102,20bz G do. do. Teine 500 fl. 102,20 bz B König Wilh. [I1. Niederl. 100 fl. 102,20 bz G do. do. Éleinc!| 2000—100 fi. S. 197,90B Livorno-Florenz 1000—-200 fl. S. |—,— Macedon. G.-P. do, do. 200 S4: 100,50B Oeste de Minas 200 Bas: 101,80G Port. Eisb. 86 i.C. 2.1. 625 uy. 125 Rbl. M.|—,— do. 89 i.C. 1.4 99) [1625 u. 125 Rbl. M. 104,006zB Sard. Obl. stfr. gar. T. 11. 600 A6 94 25 bz do. do. S 600 46 94 60bz GU.f. | Schweiz. Cèntralb. 188 600 6 94,60 bz 0D: do. 18 600 95,60bz Lf. do. do. 18 2000--—500 A 194,75b;G do. S ebosbaEn 200 Ser 100,40bz G Serb. Eisb.-Dyy. Lit. A. 1000—-100 „Hb. 9. 167,70G do. do, Tot B. 1000 u. 500 4 190,25G Sizil. Gold-Prior. ftrfr.| 2000— 500 Ab 94,90 bz do. do. 1891| 1000—200 26 1103 00h; 0 Sütd-Jtalienishe. . . . 600 M 94, 50bz B do. do. Feine: 600 A 95, E f. Transyaal S gar. (6 2500 1. 500 Fres. do. do. 1891/5 2000—-500 46 94, 30bz O 1888/4 | 200 Bu: 3,0063 G do. do. 1890/4 200 Zau: 36 40bs LWilhelm-Luxembg. Bahn|3

Cm M4

Pr | iei

| o O S

—— S

j] b A L IMAIASI

Pra | rata a i

D! pur m

Pil pad

B

1

D t O A ba

Uo f A Or S P T T R S

J =IJ n

L R O werte r

ao RNRD Ho J J 3 n fri ft n m O g 20

[SnT

O OEIO or

—_— ——

p A Go o Aa da va A E oa R La au

Q’ D E

S + r

park para pmk frank erd pur fraereb jem emen S: M-M . D t

[Ey bir h prak bank prenk juenk prr dek prr jem pucrb pre pur erem pummeò:

Na

L T-7 ans

A rx C f

5 f 1 x f C O5 f

S.

30,00G 103 25 bz 86,10G 35,00G

91,106: G 125,00bzB S 71,50 bz G 93,00bz G 159 ,00bzG 33,75 bz 10 75 bz 129, 25G 89,25G

C Do C O A

=— Om oNn

t: O J

m: R

a

05 00 — S Ua De ps Or E PEL a — D R

tor

c I

Lao bm bO BO DD DO D N L if f Ln ffa Ln j O D Us b ja C E Uo Lao us Cas

C fn f rf i D: N 1 M F j

A tr

P Èck s D O r A S

b i jt fl i j n i EP J J b p juni lmd fi ja

S Ag N p D

. . . C "ie C R 26 . S A S Wck

Dao

Lo

S

Go

S U f Co | DO

pri pi 1

S

tor tor

©

| I

. 0 S ja prt pur pmk pre prr brd urm prmek pri rek

es 1 4 A UICLD f =J E E

Eee

R DRS En Du

Le! e,

A I | 0X

. es

;

L. K

1

1 if f fa fr H

=° ak p fit r bi jt fl nt ft i i

T D O t b C N o

S [S F YN

Set

b D @ S . R E I . . pmk pee jens prak jj pmk pn et t O DO E O p 5 pak puri purel pi pel pri rk jr jr

Il S

A

U) | Mm O |

R R O

CO C0 00 © L: G D

ck E

n D

_——

S

ba S S -- P

S O

R E A B 5A pam pri pk

Fk P S

E

c Do 22

E

00 © W ck 09

C

. pel pak

C D ck S

pel

| 1200/3 300 130 A 500 1000 169 Z0et. t. 6G

| 600 194, 09G

| 1009 169,09B

| 1000 1233 69G

fei jd Ct pern | [2

10A

3000—300 6 100,20B Mosco-Smolensk ga 1000 u. 500 A [100,70B S -Griasy 5900—100 Ra: -- 100 Lu: —,- Pot; „Tiflis gar. 1500 u. 300 #4 -, Riäsan- Koslow JOO l 2,50G Mjaschk-Morczansk gar. . 300 100,2 30bz B KRubinsk-Bologoye. . . .|!

S E E

t M pm

H E OîD h en [s N

S E E

en

L i C

1s fj 1E 1h V ac O5 M Ha VE 1E H VEn E A E a fck

D Pk c

o

| | 8 | | | | |

do. do. Silber-Prior! | do. Gold-Prior.|

N P E a 1 P L C E ck D P f S s N A n Ft fink fk! fri fat Fat L OO t J Ei O A A E

machs mere med fue: remen: emals amar orms (prnn Prem pam jrcab pur S e Sa e s Cs I prak pf pi beni p pl puri p ler jmd v S Ee S E E Ee

O0

r

¿7 pour prak pre prak amme pack park prr lera para pmk jm umd bark umd Hand brd ferde juni: prak . 0%. G M .

ERoOcSoREE S J ri t

Q C j

4

pm emen fen j S pel D A L

n

[1 Â 2000-—1001 102,60 5 Dortnd .Bank-B.| s | 6 F vers ih. L 20 00-—100j94,75G Dresdener Bat | T | 7 600 1132,00bzG Wien. Bankverein . [—,- Wietüler. O 1. 11 1000 1 2 1.4.10/1000--—500/94,7: 9G do. Pr. ult Dez. 131,90 bz do. pr. ult. Dez. S : Wiesb. Kron.| 0 | 6 [4 [1.10| 1000 33,0061 G

S

Mr A

M CR fa Q f 1

Hd bé Erk Perl bank: PaL b bek brd Pa R

rk funk pad jun ¡anl 2] funk jumak E SCE

C Ee m ja ten ps pla Bn fe N É j ¡n

L

t C ja f

Z-T, 200 de, pr. ult. De F l s do. p. ult. Dez. d. 221,75à,40à,70 t ae I 5100 | Wet A ae 07608 | Wdabahe. "8 1 5 f [man 1000 10om B area n s10« ‘00bi S Beiv, g „|10%o 9s 19 Lo 25 bz E GrlLB gar ar. Ans E 1. | 90 200 fl. C.-M. 104,25G Zierde „Rotterd. 14 1.1 | 1000 fl. holl. 192,25 bz “d “ ( jz f, D ä x ) 625 Rbl. [101 L S tigen 0 5 72,80B Grap-Köf St: A D IE WD L T | E ; | E | 0 F A 125 Rbl. 101 -40bz G D rtm.- Gron. -Œ. 90 ,00bzG Kas Als verberg 4 200 fl. S 897 7 5G do. r. ult. Dez. . f) Fr. d A s 125 Rbl. M. [97,806 U ul Da 600 4 104,206 Leun erge Giernow 7 4 1 1 20 fl. S. [126,25G do. neue 50% 500 i S 12% Rbl. M. [91,25G Eutin-Lüb.St.-A. 39 10bz : do. O M — 4 | 500 Fr. ias 126,25 bz Italien, Meribion, | 716 s [Lf L7 | 500 Fr. [ros 7Obz Ff. 25 98 o. 1000 # Halberit-Blants. mo E 58.00et; bu G 4 E a {| 44 5 | 200 fl. P. “008 Db, (is Ital. Pittelmoee 54 | 5 14! 1.7 | 12500--—500 Lire 187 S0 Ls 0b dowifas S adt | Bf G S e 3 1 1000 9 Audob. «Verb. gar: ‘00 7 Jud. [22406 | Oefi. Nordwestb 5 | 44 15 e Me j Im Gm | Of S 1000 D U Dj U ez S bo, va, S 10 00 Fe. E 1000 7 S a S ez. V ap 414 r 134/508,908,75 by B Do. Elvthalban 2! 54 |4 | 1.1 | 2009. S. [e Lüttich - e 0,6| 0,84 / 500 z v, 25'30G 1000 § 85,95G do. pr. ult. ch O 108/9 o. p. ult. Dez 115,60à116à115 75 bz Luxemb. Pr. Hnr.| 2,3 | 2, t | 500 Fr 54 75B 1000 g 86.00B Marienb. Mlawka| 14 E N 600 ge 0 Ba, |- Maab - Oedenburg) 200 fl. S. [25,090G do. pr. ult. Dez. | | : “a0 1000—500 # [77;,20bz do. pr. ult. Dez ai gON 00a, Reichenb «Pardub. d, ja 200 fl. C.-M. [93,75G Schweiz. Cen tralb| 42/s| | 00/5 11610 10008 |—— Nèshl.-Märk.gar.| 4 | 4 300 4 O eghaTObs | Südöster. (Lomb.)| 4 500 Fr. [43/75et.b¿B | do. pr. ult. Dez. E 1000 S — Oftyrß. Südbahn| 1 g 600 t 101, 90B do. pr. ult. Dez. 43,75ù 60bzG Schweiz. Nordostb | Li 500 101 S 1000 F 9700 S E Dez E ha Ung. ¿Galiz (gar. ) 5 9 19 [1.1.7 | 200 fl. S. 98006 | do. pr. ult, Dez. | 7 : e 402100,60K9064 j 1000 p , (105,60B Saalbahn 0 4 4 300 # 120/70B E 16 E 100 fl. P. [114,40bj 2s. St-Pr. 5 | 5 |4/1.17| 500F incl. Coup. 1. 10. 93.86,60bzG Stargard-Po fen . 44 43 200 102 00B Schweiz. Unionb. S A1 Be 900 r. 76,25 bz A â —— D emar na 0 | u 300 4 9.75G Ls Pr. h L A E - 76,60à,70bz 10008 [68/001G E S A s Baltishe (gar.) | 3/3 2 Rbl. M. [63,203 S R. E 1000 g N (,29 bz Donetbahn 4 D 120 Rbl. M. [110,001 G Dentsche Siseuvaßu- Gtammmm- -Brioritäter 1000——500 g 1062563 Iwangor. Dombr D 0 125 R 108,25 bz t Altd.-Colb ; É 4 n 1000 § 58,50bz G Ausländische Eisenbahn-Staznn- wh Stamut-Prisor.-Letie, Kurst Kiew .… .| 124 20 £ E B 1. T De l H, d O 111,75 bs 1000 5 92,0064 G Albrechtbbahn 1/2/15 | 200 Brest gr A 125 Rbl. M. 70,6013 ree Brs. do. | 19/0) 1/5 C A 147.000 1000 S 75,50bzG Aussig-Tepliß . ._| 20 4 d 11 abg. a. 300 t8 2. [6706S Rus e O Des. D E 9 Rbl. M. [146/60bz Marienb Ml. 2 p o h S 600 e 108. 75E C 00 # R M E Ÿ 52 : : L A s 6 € L i B é T9 9] 1000 F , S Se tod. 283 b |4 i 150 fl. Þ Nuff. Südrob. gar. F G: 2 arate d 752,60 bz U Südb. do. | 900 M 47 25 bs 1000-500 fl. Holl. |——,— Böhm. Westbahn 7E T7415 | 1.1.7 | 200 fl. 8. W O O 6145) (3000u1000RbL.P.|—,—- E o. 600 A }105,50bz 10200—408 6 188,40bzG Do, D, UIT, Dez N e E 7: 1208 Tec N D 1 f Saalbehn do. | 2E S S 209 408 89,75 bzG BusŸtshrader B.| 102| 10414 ; S j S Ce | 2/1900 1.100NbI.M]105,7 Mein G | ) S bz G : 2000 Frs 103,00G bo: p. ult, De P 917'75,8 Dr E eb R ar A O 18 100 Rbl. M. 1105,70b Bet» Gera do, j 600 83,006z G 2509 u. 500 Ltre 5 70G i 9 U, 42, SUPverdividenve. 3, Superbividende 500 Lire 51,70G Dannenb c 500 Lire 83 106 | Vannenbaum 1000 [90,40bz König Wilh. cy.|22 | 09 Oa C 900 Lir H Ds Iudustrie-Actien e ei Ut 600 f 79,00G db: Va St. Pr. (27 | io i Be 2 e A I . do L. Dr 00 95,25 [G g C JERG T O poll, a ] (Dividende i} ewent, für 1891/93 resp. 1892/22 angegeben.) Dessauer Gas .|1 300 173 80G Königl Dea 11 | 1500 — es, Tg Ei. Ske P. 500 Frs. S 4 Dividende pro [1801 1399| gj.| Sins e U enge ; 300 176,00G Kröbiödorf. 2 Bud. 12 800 103 }310G do. Nati u.€ Stol 6 40 202 5 i i: S 0, Zw c t 10 s L: LA L 100200 s (66,606G N Ahr Dari 0 | 0 4 1110) 300 [06G | (fr. Gommern) o E 125 [1435,006zG | Titel, Kunfttöpf.| 1 3000-- 500 6380 B | Ae Borz. 4 11.10 1500 [7 71,00 bs G do, do. conyv. 400 |— — do. conv 450 188/50 E Chem.b. 110 2000 u. 400 46 [36/00 S| Böbm. B d 00 E ost 56 00bzG | do. Jutespinner. 600 [108,25G | Laurahütte .… . 600 [107 50b; | Be B 0 9000 1. 100 2 9 j'9 E A z i öhm. 2 rh.) 1 12 | L | 600 230,00 bz G Do, Spic gelglas 600 79,00bzG Do. pr. ult. Dez N 17 90B? Q e s f Veloce, J Ft. Dpfg.| B 2500- N E 901 F Friedrichöhn. 1.10/ 600 [80,106zG do. Thonröhren|1 600 |—— Leopoldgrube. . L G 091 | 00 Bork.-Ack.| 5 | 500-600 Frs. [68,9064G i Hilfebein (1.10/ 1000 |75,50bzG | Donneröm.Hütte| —- 600 |9150G Weopolvshall O E tin: Mottw. 104) 600 F Hr. 69,002 Köntgs stadt. [1.10] 1500/6909 107,75 bs G do. Conv. | 94 206zG „do. 58 St. Q 189/800 79,25 bz G Vor, Hnfschl. Fbr.) 10 | 88 grd. a : raus W ßb. [1.10/ 600 137,75 bz G Dortm. In. 63c0 O0 Tei Ludw. Löwe &Co. 8 |18:| t E d Bict.-Speich., G Ú 1600 ee S O Be 1. 10) 1000 74.50 ba G _| do.St.-Pr.Lit.A| 1 300 152,101 G LouiseTiefbau cv.| 3 |0 4117| 300 S906 E O e ind ‘| O L ¿ aßenbh. abg 1. 10/ 300 262,00G ff do do. V.ult. Dez, O 90bz | do. do. St.-Pr i 2 oe olpi u. Sglüt. I Frs. E eas e 10 1000 137, 60G D red). 34 u-Ges.| 9 | 9 14 11. O 52 75G Mrk. M n She 94,40B L Norw. Biel. Sp.) 500 a 64 sr 7'956 S A SYL. [1.10] 300 184,25 bz G Zhamotte| 2 411,1) 100 A Mrk. Westf. Bio: 9f O E any 500 6 Urs 6 1,29 zG Schult f .| L 9 | 1000/8300 [2 29, 90 by D if. D rht. Nd, 0 [20 14 / 48'95G Magd. Allg. Gas E Westf. Brht Jn R 4 u A - Spand. Berg 4 li. 10 1000 1 199 '00bG Difeldorf. f.Wag.|14 À | c h 130, 50G do. Baubank E 2e Union S. -P.| 12 | Y n ire a Union Gra 4 1.10| 600 195 00bz Ge DurxerKohl en ev.[12 (12 4 11/1 E a Ber wert 3 78,90B ilhelmshütte .| 2t 1 0000 u. A Lir e 24,00D Vereins conv.| 300 19625G == | Dynamite Truft| 9 [10/4 |1.7| 10: (25, 904 do 2 E Witt. Guß lw. [20 | 500 f. E A Lo St. E S 1000 [120,006G 2 | do. pr. ult. Dez. 125,25? 1,4064 Múrie ¿on Bw. ¡9'508 Wrede, Mälz, C N 1000 4. 101/7064 G E 1000 [104,90bz Ga orf E. 1 102,50bzG | Marienh. -Koßn. 44 006; G E ; E G ‘ Y | n i f orff Salzi.| 7 | 131,90b 1 Arm. S B RAR 3 N 1 1000 L 93,00G j B s Dg 2624 L E 99,79 bz & Gta il Sin (6 18 1243, D E H08 j E ellst.-Fb. Wldh.| P dah jd E h mund ¡L LU/ U 145 004 L nand. Gdn.| 6 99 S ; as 1 A5 e Ir S S Dortm Lin. 10 (10/4 1.10) 1000 [146,00 | Weiler Brgw| 8 ) Bos (Ae 1000 |17410G | G riStiquag. (Amtlihe Curfe.) Gestern: S M x E o L C | lg N) cfilie cciiienio - M) | r r es tur A UUL L (F l F 3 ae er Ee 9h A u e E Nh. Hyp. „Pfhr.t 90/4 [1 vers.!3000——100 S Disconto» Comm 8|6 F 600 _ 1171,90bz Wr. Disc. Bank] O E S! Dûf.(Hoe fel) 00 /4 L 10| 0A f S ooLiG S e HIG Mechernich BYiuv.| | 3000 130,10bz G agg enaue: a 30,00G. do. Ser.62—65/4 | 1.4. 104 2000—100/101,10 do. pr. ult. Dez. 171,75à172à171,40à 60bz | Weimar. Bank cy.| 7 | 4 130,256 21 Hessische . 48/8 4 1110| 1500/3001195 ! 50bz 5 usi idt. Zus ao) 89,00bzG | Mend. u. -Schwrt.| 0 | 600 142,50G E E HypolhetewBant do. do. unk. b.1902/4 | 300 /[104,00bzB Westfälische Bank| 5 | 55/s| 450 111, 1 0G #1 Lpz.Br.Rieb.|10 |10 |4 |1.10| 1000 [1759563 O Me | L200 a E -Pr.| 0 | 1000 151,50bzG eutscher otyelen- Geuten, A 3 | i G 9, U ¿iru.GenestTl,.| 6 | | 1000 1127,00bz S E E 15,00b Y HbSt-Y| 0 | 4 L ed: Anh.-Defs. Pfdbr.| T L, 7 130002001102 20G Se E M l verb 3000—150—, Dresdener Bk.-V.| 63] 64| 1000 1104,75G Wiener Unionbank | 200M — Anikin-Act.-Ges.| 6 | 9 |4 | 176 25bz G S S f E 4 oan 298,00G Nichtamtliche Curi raun [chw-Hann. 4 | ve 5000——2001101,10b¿G do. do. 1z.110/4}| versch.|3000—150] —,— do. Cr. 40, 10] 9 | 300 do. pr. ult. Dez. —, A.-G.f.Bauaus 51/4 11 60 L S E R L, eusdt. Metallw.) 4 | 0 1000 ¡—,— L Brauns O i s, ( ) \ ez ti G. f.Bauausf.| 6 | 54/4 1.1 | 84,75B 00, pr. 27 Ge 42,80à,50bz } Menrod. Kunst. A.| 1000 73,50G Fou f etm Pfandbriefe. Dtsch. Gr, Gotha 80,20G D313 O

NoNO

L e au 4 aud

E Fes do A

| |

e

G

—200/95,00G do. do. 14 | versd).|3000—200[100,,0G Effen. Cred.-Anst.| 7 | 7 | 600 [127,60G Würit. Bk.-Anst.| 64 64 | 600 |—,— Va Cenl 0 G 21 16956 2E

E o.do.unk.b1903/4 | 1. 4. L 9000---200/101,80G Geraec Credit . .|fr.Z.| — | Ï L do. Vereinsbank| 6{| 62 | 600 - n drt Vill Laa ténbi 3/3 41 d [830064 U Mar. fe F R1'ROENR Neuß, Wagenfbr. 2 AahenerS{. A9 1.1.7 300 1110,50bz E do, 1.134 1.1.7 /3000—200/93,70B Goth. Grudcr.-B.| 34 34| 600 |86/75bzG E S Allg. Elektr. E 4 | 140,106 i ' 61,50 b4B | Nolte,N.Gas-G. &00/95,25G otte E3 117 | 800: 1105 60bz do. do. 1.34) ‘4.10 500020093 70B do. neue 40%| 0 | 34| 600 [92,401zG Obligationen von Vaxkcu, Angl. Ct ( ATTS S Ndd.Gisw. Bolle) 61G U F 1.1.7 |3000—300/99,25 b Stett.Nat.Hp.Cr.| | do. Privatbk di | 600 [10950%6B | Bank f. Oriental. Eisenb. [44] 1.1.7 1100,10G E A E 91,80G do. Jute-Spin. 3; 0O | E do. L j : al E N 145.502,75 bz 65,00b4G | Nrb.Cagerh. Brl. —— Em E L 1

Op S IN

1 d| i L

[S

On ti

| 7 48

o D

| | J |

Le S 5E 1 P A N fe 1A ja jm

I vet Epe

le: I. 5A rz. O Do, V. T5. 100: do, VI.| 4 | ank

Dts. Grds. Obl/4 | ver r. [ 3000—1001101 00 bz G D DD, Va )4 1.1.7 (3000—200101, 25G Hannov. ä d

e -i, ufb.bel904/4 | versh./3000—100 102,30G Südd. Bod.-Cred./4 | ve L 2000-—-106 101,80G öln. MWechsl: erb

Tel .|

p

r D iG}-

|3000—30019 j. 1044| 1.1.7 18000—-150|—,— L ¡m0 ( D 4 4 Bec 3.10 30G Terbed ( C |3000—300/8 C 7 '3000—-150—, amb. Gomm. 200.46 .01,30G L AplerbeckSitcink.| 4 S A 0 E 3,006 g m. Glsh. 119,50 bz do. Lloyd .. .| 0| 15 803 cute di 2 : 35 4 14 |1.7 | 1090/60 76,00 bz G Giesel, Pril.- Gin! 85 90B do. pr. ult. Dez. E QOX Q a Ara alta Had enb g. Bergbau 80 (40 4 |1.1| 1500 [412,00bzG | Gladb. &S. Bg, ( —,— do. W1k. Brm.| 0 | 10 08 00 10 2 o D op Walzweck| 0 | 0 14 [1.7 | 1000 |51,40G Wlauzig. aiA, 109 10G Nordstern. Brgw.| 24 10) 0 900 R HeN Bas Éagerhaus 0 F J (471 N 122/000) Görl. Eise 110 | 135,00bzB Oberschl Chamoi 3 S RLS Daug.BerlNeust| 4 |1.1| 600 186/256 »0. M g 2606 Bed.| 2 | E 99,90bz G do. S G [ BEIS | 1.1] 1000 [125,50B G51 ( ej 5 s 0 CRCHSEAE z e N e 8 Be 12 21200G | bo Porti-Gem. 5j A U S 0 L f . 9 O | (0G Dr, id) u 6! I ¿ 67,50G B oro Cem.| R L 91,10G do. Kl. Thierg, 1 0 | Ar fru Á6p, t.) —,— Dr Lit E, E -G, 29 13( 358 00G Dre m E Co nb. | zt Cd aONe u.9001—,— L Berl. A.Omn.G.124/12 | S 300 216,00B “ Masch infh.|35 |3! 298,25 bz Pau Mas\c.| 2 : e Us Do 0. A h. Ma 19.10 | 75/4 |L1] 600 [12050G Hermb, Amk. Pckt.| 5 | 98,60b3G | Phön.Bw.Lit.A| 6 ps V0 O0, V0} do } az. e 10 | 10 600 205 00G A ult. : # S | R A S M78 ch (L, DUU JZUOUOGO Dez. | 98 50à, 30h do. abgest. R T / do „h B e — ifr./pS Lo 981,00bz G Hambg, Strjn 500 194,25 bz Pietschra., M E 0 (0 100 D A bo: Damofs U 12/18 E Hann 1) H 900 184, 0G Pluto S teinkhIb. 15 | S AA 0. A ti) 9,0 Do. 300 0. D s Ae do. ul daie 0 154,60bz i 500 124,0 ,00bz G Pon. S t-Pr. 3 | 200 103/00G L Scld U 114,00b¿G L ‘Dmpf. 34 | | 1000 /94,00G Prefispanfabrik .| 6 | 1000 101/,30bz R a erb. 8 S par). W. Gum. Zy | 25 14 | 1.7 |1600/300]27%,00B | Ravensb. Spinn. | 82 s L, 12 0 D, L IOÏ. Kais erh. (6,90G Harkrt. Brückb. c 4 J [4 | | 400 128 '60hz NRednh. SP. LtA) 0 | 7

R S i

1500 u.750[139,10G Obligationen industrieller Geselisezaften Archime De.

S I U U U Drt

[3000—300 G ogs 20. 0. rz.110/4 | 1.1.7 |3000.—200102,1065 k G P. s Bank, 15,803,990 53

152,00bz G 90,25 bz G 55,25G 48 ,00bz G 99 00 bz (B 31,90bz 00/300 98. 60 bz 64,20 bz 55 25G 101,254 G 00 1115,20bz G 1000 11 00G 1609/800/124,25 bz G 300 1135 ,00bzG 1000 1104,75B E | 1000 181,00B {O dz 800 1137,00bz Eisenba 2 t A 300 79 60S g Divi “ammern A Stamm-Be uf or.-Actiem. 300 [S ) 50bzG L F. | 1000 70,75 bz © Baisbergb 600 [132,00G ¡ Paul. Neu-Ruyy.| 5

| 1000 [160,00bzG is M 800 190 00G Sisembahßn:- rg Obligationen. L : = 2 “L. Stitfs zu j

900 170,500zG - 300 9 0 2 B 300 [109,906 600 D, 2 600 |11 300 1173506 Dividende oro [1892/2882] 800 03,925 D (Y Grfu trt. BL. SBFC ol 5

X

ck

F

E M a a a p ia e p i i pn D

[4

| 4 760 1105,00) B D 5 | 600 [97,10G Allg. El.-G. rz.100/4 5 | [2

S

e) 24 V3

A park fremd prud prak jemals by uod: lómak

{tf co&erer Do

OOND

600 197,10G An Îlins Fab. r. "10541 1000—750}127 E Berl. Hot.G.Part. 1 300 0, DO: 1890/44 300 N 50: W Boch.Gußst. (103 M É 950 Fr. ¡— Buder. Etisw.(102) 600 03,80G Gentr.Hot.IT(110)| 41 1500 1108,80G Dess. Gas (105) 42 600 1107,80G do. v.1892(105)/43 500 —,— Dtsch. Kaiser (100) 41 600 —,- Don. DMAS ch.v82/4

do. 32) ver! )./3000—100/9%,00 Ly do. do. 3 ) 2000—100[96,90G Königsb. Bec -B

DUS. Hypb. 17,-VI./5 | De ersch./3 000—200/111,30G Leipziger L Bant .

do. do. 4 [Bu /5000—200|1 102,00 bz G j : Leipz. Credit-Azist.|

do. do. 4.10 300 1102,00bzG Vank - Actien. Lb: Comm. Bk.cv.

do. do. Fl :4.10/1000— 200/94,50GB (Finäterimin 1. 1. zu 4%, auSgenommen RelYdbank: 8%, % 1.1. Luxemburg. Banl) Dresd. Hyp ».DbI.|: .10/5000—500 — -— H. 1, 7, und Rostocker Bank 4 “/, 1. 3.) Magdeb. Bank-V.|

rff. Hp.-! I. 4.105 000—200/103,00G Div. yro Ls [1892] Stüde zu ofá Magdeb. Priv „B: |

m. Hyp. -Pfdbr.| Lo 2000—500|—,— Aach. „Disc. j. abg.| 6 | 1000- 1113,80@ Maklerbank .. .|

do. do. | ./2000—200/100,70 bz Allg. D.Hnd.G.cv.| L | 1000 150,506; G Med tlenl h. B. 40° e

do. unk. bis N 7 2000—200 102,50 bz eei, Bcau E TE | 200 fl. holl. |—,— Med. HDyt.-:

do. do. [2000—2001/93/,50 bz Antw. Centralbnk.| 6 | 300 Fr. - Mein, Sp V A 702/ /a] 300 111,609 do. on 1886| d MFl. Hypb. rz. 15 [L000 I Badische Bank 18 0 Mitteld. Creditbf.| L) 300 “s Goa ardt 5

do. do. / .13000—100/100.75& Bk.f.NRheinl. u.W.| 53 | 300 - V, Pr. ul, Dot Drtm.Union 110)

c |« 9 Ir N £ (C2) N » ee y L ERLE | il E

E |[3000—100]23,75 | D..Spritu.Prod.| 3 600 S NaL-BDi f DUQUL| 64 5 | 800 Siberf.¿Farb. (105) 43

Metintnger . . [3000—50 [100,280 bzG Barmer Bankvec.| 6

s =J ch2

O C3 Ur fa O

Ga) D)

A8

"9

¡Q

bk pumnl park jam jun park ¡ah rad fk D Sie S

Mick Hi K Ha n fan ¡fn j R

| 12 i

tir d

Ht 5 ¡f j

SA qt It 2 Hf fa Hx. Ha Van Ham H ¡Eon 3

ck=

D C O park pi ¡fn

firmenk hend pur À D

Grd RMARADAO s E m pmk fee jak pennb pra pel jernak prak furnd jr

_

S

t

airs C O

j H-4 p O a bb B pk pan fra fond jed

QO pak pak prak, =J A2 én

T 5 bén je

en ey j

ten

600 114,30G DO L, L Dez. 105 S6 b Grdmarnsd Spin. |5 500 Fr. „- Niedersächs. Bank Or-041. 300 — (rin, Gewertsch. . 1200 fl.füdd.l—, Norddeut}he Bk.| 42 43 [900,6Bco. 126,25G Frist.& ¡tf (105) 5 5 |

600 28,90B Nordd.Grundered.| 0 | 1 | §00 91 Di 2G Gr. Berl. Pferdeb. 4

600 —,— Le E 8 6 600 -— do. do. I. (100) 4 ‘| 1000 Oesterr. (Sredit . 484 91 i 160 fl fl. P. — Hamb. Amer. Pckf. 4

| 67 j} 3000 129,002 B 20 pr. ult. Dez.) 206,90à207 1082 206,90 bz Harp. Bergbau : l 71 (1000 1.500129, 30bz G do. Länderb.abg.| 52] 63 | 200 fl. G. |— ugoHendckel(1 05) 4 R —,— do. pr. ult. Dez.| 129,40 bz Oldenbg. GSp.- B 6 B00 - Hendel Wiss. 105 [30 )O— 150 — ,— do. MaklerVer. O 1000 1119,50b: G Osnabrücker Bank 8 | 8 | 500 - ibernia Bergwk. .13000—150/101,00G do. Pr od.u.QOnd.| — | 300 100,006 Offfric f Ei 60/0 CÈ) C | 600 Jl\seBergb. rz. 102 e 1130 )00—150}102,50bzG Börf.-Handels-V. 11 | 600 128,60 Peters b. Disc.-2 B. 8,24 ) [250Nbl.P.|— - Kali-Wêk. Aschersl. [3000—150/96,00(H Btaunltv, Bank di | 300 107,60G Intern. Bt. A 10 250RbL Î Ÿ. Königsborn (102) |3000—75 114,75G do. Creditbank| 6 300 111,606 pomm. Dyp.-Bk.| 6 | G 200 11K 3 90G König Wilh. (102)

600 107,90G osener Provinz . 51/5) 43 1500 [103,30G V. Kramsta. - 1000 1100,60 Preuß. o T f BOU 127,00et. bzG gr Krupp (100)

600 96 e Pr. Ctr.Bod. 600/5| 94 91 609 159,60 Laurahütte Part. .

i: 600 94, 256 Gr Hyp.-Act.- -Bf,| Gè 6 600 125,30G Louise Tiefb. Part.| | 500 Fr. r.D.B.A.G.2%)| 6 | 6 | 1500 :1102,80G L Loewe u.Co. (102)| 300 106, 108 do. volle . i) 66 1500: 100,80G Msll.& Dollb. 105 300 1009,09B 4 .Imm.B. 46pS St.| 13 | 8920 122400G Napyhta (Nobel) . 450 —,— Nealcreditbank . 63 1000 195,50bzG Nolte-Gas .

1500 1136,25G Reichsbank . . . ./7,656,38/ 3000 |154,00bzG | Norddeutsch. Lloyd 250 fl. i Noste oder Bank 02/ de B00 . 169 10G Dhecs{l.Eisb. 105 1000 129,256 G Russ.B.f. ausw.H.| 2090MbIL.P.[— do.E.F. G. H.(100) 0/5090—100194,906z G do. pr. uit. Dez.! 129,60à,25 bz do. pr. ult. De, 80' 50B Peliecb-Br. (106)

5 o

T7 Mf jéas ¡is jan R F

do. unk. b. 19004 10) 3000—100}102,50 bz G Baseler Bankver.| 5X | do. Prm.-Pfbr.| 4 1. 300 127,20 bz Bayer. Handelsbk.| 7 Nordd. Grdkr. cv. 4 1.1.7 /3000—300/100,50 bz Berg.-Müärk. Bnk. 7 do. IV. unk. b.1903/4 | 1. 102,50 bz VBrg. Mk. Ind.Gf. Nürnb. Vereinsbk. 4 | | vers 1000-100 101,50bzG Berliner Bank . Bj TAUIe. «e i [31 ver] ./2000—100}26,60G do. Kafsenveretn| om.Hyp.1.rz.120/5 | do. I.rz.100/4 | do. conv. rz. 1004 4|

N i L oQ ; E 0 2000. it. N u Z0B lf, La Immob. G. | | 28 00G do, St.- Pei 1 19 [8 400 147-75 b; NRhein.-Nf. Bw. | 6 0 1G 0E S do. Jutespinner, 1 14/ 0 4 1.7 10 67,75G do. Bergwerk I 1 1200/200|68,60 bz G E Anthracit “P j a Loe w O 0E TL d j 0 178,00 bz Harp. Brgb.-Gs.[10 | Sf (4 600 1131,30 bz hein. Sthlwrk.) 110 l R 0%, T E ‘Di 11 8 19 11 [18,609 j do. do. ult. Dez 87 90à,60à,89à,50b4 Riebe ckMontnw. 15 |1 odo Dol Os TOR Tf, do. Vecig 4 11.1 | 100 119,50bz G Hart m. Mshfbr. 79 4 1.7] 600 1136,25et.bG | Rof fh. Brak.-W.| 64 1000 105 50bz : o Nou j Ae g és A E nf ded T A 300 [18800 po. Zutkerfabr. O A A E A N - ILCue l 2 O7 O0. Co) f M T 8,800 B-A| | 000 1.200 [03,00B S0 . Pappeufabr. „fat [1 00 189, 75 bz Hein, Lehm. a0 0 0 1 1 1000 e Sn mas. 7 6 1) | D

Ind pmk fremd pad pam farm fab pem pmk Þ

=Y bt imt J fa J =] fa mf fa 7

i

bd drm jene F fri fl fond Pk FEA ja

A

mi O D

wr r

O RANANIMT N Us N B15

A v“ A

[3000—150|—,— do. Handelsges. |

O E C

|

tri

i Y MO0-—500[102,60 bz « Wilm.Terr. 16 i eo H 5 c IR3 200/102,80b 1| 1000 [1335: jemmoorVPrtl.C| | 500 [101,25G . Thür. Brk. 10 | i A Ds ergelius Braw. 12 2 7 % | R A 75G Vexbrand Wagg. | | 91) 4 1000 100 ,00 bz G v8 L E | : L K elei s M [110 11 1.1 | 100 159,2? 5G Hibern.Bgw.G}.|19 | d 600 [108,! Ob, Z do. Wbst.-Fabr.| 4 | 1100,00G S A Rh 8 8 4 (1.7 600 143, 80bz G bo. pr. uit. Dez, 109,26ù,6 50ù108 60410! )4108,60bz | Saline Salzung.| 6 | 100. 708 Bod go G bit, E ° 1E 43 398,00bz B Hildebrand, Mh! [18 5-| 13 [4 1000 1164, 10G Schâffer&Wal?k.| 5 !| 600 189 00B Kieler Bank . 1000 [102 50 bz zum. l E | 34 «l 300 113,506 G | Hdd. Farbwrk./25 |26 |4 | 1000 345,00G Schalker Gruben) 10 | | 1.7 | 1000 [113 008 Posen. Syrit-Bk. 102,00 D/ do. Þr. ult. Dez.| ,302117,50 bz | Höcdechütte alte 600 15,008 ScheringChm.F. 13 A 11! 600 870 ; Pre uß. Leihb. cy.

do. I[T.IV. neue do.V.VI. uf.1900 do. conv. rz.100/3è

L

L

De

De

L

Pre, Bdcrd. rz.110/5 |1. do. llLV.TI. rz.100/5 | versh.5000—75 [106 50 bz do. Haun. Hyp.| ö do. IV. rz.L15/44| 1.1.7 |3000—100/115,25bz Brem. Bk. Mckít. do. X. rz.110 41 1.1 /3000—-100|112/,00G Bresl. Disc -Bnk.|

L

1

Es

L

2

| L

E

E

L

D R F x d fn R A E O R E E C E

S E Rei

=I=I | 1 6

or

4 4 4 | (4

—— pamò band

Ori

i N

eo ata e U S

g, t

e: La L

306 0 4 99 20 Bonif. Ver. Bg. 30,25 b 300 [8 Le DULIC 1000102 90% i: C E ö do. Conv. 0 14 300 18,00 bz Ste Bgb.Zink|18 | 300 189 95646 Rhn.«Witf. Bk ch. 108000: 200 gs Br, cussia Bergw Pre do. St.-Pr./ 0 | 0 /5-/1.7| 1000 126,00zG | do. do. S St.-Pr. 18 :1 | 300 182,00G Sächsisch. bon nkges ‘lde BO E N E 67,75 by eft, Wagenb. 134|10 6 300 |—,— do. Portl.-Cmtf.| 7,4 :1| 600 [133 50bz Schwarzb. B. 49/9 ONO O j bo, Jutes LePr 99,79 bz G üttenh. Spinn. 0 4 900 do. Kohlenwerke] 0 |—| 7! 400 23906B Vereinsbank 2 Berl. 5000—200l — — Bredow ne, L0G Hugo Bergwerk . 7 4 400 139,6 50bz G do. Lein. Kramsta) ü- — 14 [1.9 | 1000 [125,5 det bB 5 008 N Breest F Audter A Ane a. Stein| 1 |4 500 [41 ,00bzG Schulz-Knaudt .| 8 | 54/4 | 1.1] 1000 169 00G Obligationen gnirietez, LefaVebatien E N f c 90,00 nt.Baug.StPr| 9 110 |6 300 [142,00G Seck, Mi 4 [1.7 | 1000 [35,25 bzG s - 3000 2009 0B e, Sre. 2200 Pt 1000 [e | Siaken,@laks1 (17 (Li | 1098 [R229 | Balle Uge x 10848 L41010 a0 Aan M 2D I, C ( . 22,0 w Aschers[. c ) j | (4 | 2 | N E A er özf 2 4s 1000 u. HOOË fi i 1000 [138,60G | Spinnund Sohn L E T4 Gb S Dtsch. By es 105/4f 1.410) 500 [104,705 erg F 1