1893 / 299 p. 17 (Deutscher Reichsanzeiger, Fri, 15 Dec 1893 18:00:01 GMT) scan diff

200 Ba: gts E Cfakat-Agram LL7 200 fl. G. ras 17i| 1 b 625 u. 125 Rbl. M. [98'10G Deutsche Eiseubahn-Stamm-Actien, Dux-Bodenbach .| 12 2 | 13 14 Á | 1 | 200 i S. ; #. pr. ult. Dez. N E 1E N E 20u218bz o/1891/1892 Stücke zu do. p. ult. Dez.

625 u. 125 Rbl. M.[82,10G elbahn.. | 5 |5 600 A (5790B too CED I A B 1 100 fl jselbahn [5 [5 | 16.46.10 |1000—100Rbl.P.]72,00 bz 00

B | 500 Fr. |— ,— Dux-Prag ( Gold -: „Oblig. L —,— Nybinsk-Bologoye 11. G. 1 125 Rbl. M. 182,40G en- „Masiriit öt | 24 1 E S. Aas 500 A E Gal.CarlL.B. E ul 2 : k [1 200 fl. N. 103,75G Amsterd.-Rotterd. 14 Li | 1000 fl. holl. 192,75 bz L El L

—,— do. 1884 N B 99,10G Südwestbahn ; fr. [p. Stck| 400 Fr. 188,00 bz G do. 1891 21, 99,10G Transfkaukasishe Ob[. gar.

87,60à88 bz atis. Westb.Gold ftrfr.83 4. ; 100,25 bz G do. do. kleine t 10, 4. « 1000—20 £ —,— o. do, euer. 4. h 94,60G Warschau- Terespol gar.

' 10. 4. 10

do. do. flleine 100—20 £ —— R do. fteuerfr. 90 4 ¿ 198.004 TLf. do. kleine E Goldrente große/4 | 1.1.7 | 1000 fl. 94,50bz G Ginft -Josefb. Silber-Pr. ¿Si . S. 93,00bz (H Wröschau - Wiener 10er

ms S n Pas m

1000 u. 100 Rbl. M.103,75bz G Aeentie-Colbeta 1A 44/5 ; 100 Rbl. M. 104,00 bz AltenduGeZeig. [10%] 9/15 300 191,50bzG Do. V. UIL 103,75à,90bzG Canada Pacific .| 5 | 5 1.3.9 100 F 71,75G 500 M 72,00 bz Graz-Köfl. St. L E V 64 500 Fr. 150, 10 bz

1250 Rbl. |100,50b4 Crefe 14 Li 9 500 A [90,50G Kaschau-Oderberg 150,202149,90et.2150bg

200 l. P. |—,— Qotlhart abn, 2 —,— 600 M 104,50bz Lemberg - Czernow c LS S. 125,80G do. neue 509%

625 Rbl. 101 00G Gefe A einen do. pr. ult. Dez. 125 Rbl. 101,30bz G Dortm.-Gron.-E. 200 120. RbL M, 1907 80G do. pr. ult. Dez. 125 Rbl. M. |—,— Eutin-Lüb.St.-A. 1} rankf.Güterbahn 1 1000 # —,— Halberst - Blankb. 5 1000 S —,— dwh Bien gar. 9} 1000 s T Lübeck-B -. 6

D Do: mittel'4 | 1.1.7 500 fl. 95,10 bz rchen-Barcs gar. . 4. S. —,— d do. 5er do. do. kÉleine'4 | 1.1.7 100 fl. 95,50G aliz.CarlLudwigb. 1890 L «O, 92,00bzG do. ler do. do. pr. ult. Dez. 94,50à, 60ù, 50bzG Kaiser Ferdin. Nordbahn5 | 1.5. - —,—— Wladikawkcs Oblig. gar. do. Kronenrente . . .4 |1.6.12|/ 10000—100 Kr. 190, 30bz T, do. De pati 5, . |—,— Zarskoe-Selo Do, ‘do, VE. Ul, Dez. 90,20 bz do. 5. E s do. Gold-Invest. Anl. Â, 1000—400 A |[100,75B at Obb Gl. e, 89 1 fl. 97,00G CaliforniarOregonz.1918 do. Loos i fl. 256,25 bz 4 Si ilber: ; 2 1 Á S Bn „Pacific rz. E do. M a gar. 4. ._|—— o. Silber-Prior. U : D rz. G fleine a - —,— M Nudolfsbahn . 4. . S. 193,00bzB do. r3.1897 Sebenctebtt | d, l. |—,— do. (Salzkam.) Gold d 100,20B D rz.1898 do. Gold- Psdbr. 3. —,— e Ema strfr. 5, c l S: 91,50G r3.1939 do. Grundentlast D. 10000—100 fl. |—,— \teuerpfl. Di C «S. —,— O Burlgt. rz.1927 Venetianer Loose . G 30 Lire 28,50 bz Mührisch e Grenzbahn . . 3, . S. —,— Denver-NRio Grde. rz. 1936 Wiener Communal-Anl. .1.7 | 1000 u. 200 fl. S. |105,40B Mäh pr Se entralb. fr. ¿ 87,75G JIllinois- Central rz.1952 Züricher Stadt-Anleihe .|32| 1.6. 1000 Fr. —,— Oesterr.Ung.Staatsb.gar.|3 | 1.3. : 84,10G Kansas. Midland rz. 1937 DD, _ Do, gar. v, 18743 /1.3, ; 80 90G - } Manitoba (St. Paul M.) Türk. Tabacks-Regie-Act./9}| |4 | 1.3 | 500 Fr. [—,— D 00. v. 1885/3 | 1.3. i; 78,90B North.-Pacific I. bis 1919 Do O: Dr, U ult, Dez. —,— do. Ergänzungsneßy 00 A j 82,108 do. IT. bis1933 6 do. Choßz “Freu L I. D, ¡S 107,75bz G do. III. r3.1937/6 Oefterr. Ung, Gold-Prior/4 | 1.5. ; M 1100,20B do. Nr. 1— _10500rz. 1989/5 do. Localbahn-Oblig.! 4: 198,50G. 1Lf. Se Bds Eisenbahn-Prioritäts-Actien und Obligationen. do. do. Gold- Drioe, A Va 98,70B * klf. oaq. Balley rz.1900 do. Nordwestb. gar. | 1.3. . S. [103,60G SthPac.o oda, .rz.1905-12 Bergisch-Märk. 1I11.A.B.|3{| 1. 3000—300 A 198,70bz do. do. Gold-Prior./5 | 1.6. 300 . —,— St.LouisS. W. l. rz.1989 A Do. 11. O. (34 300 98,70 bz do. do. Lt.B. (Elbeth. V U fl. S. —,— St.Louisu.St.Fr.rz.1931 Berl.-Ptsd.-Mgd. Lit. A. 4 600 A —,— ; Ostrau- Mean D 0 14 ; (n —,— do. do, 13.1931 Braun hweigische 4 43 3000—300 A 1105,75bz Lf. dilsen-s Pee, S [L 50 fl. S. —,— St. Louis 11. Inc.- Bds. Bd d Landeseisenb.| 4 500 M 101,00B Raab-Oedenb. Gold- Obl. 5 4 3 67,90G Breslau-Warschau . . . .|5 300 M —— Reichenbg. „Pardubib(S.) 4 L A n —— Aachen-Mastriht . D.-N.LAoyd (Rost. -Wrn.) 4 3000—500 A 99 75G Südöster. Bahn (Lomb.) 3 ad: 500 61,30B Anatolische Eisenbahn . valberst.- -Blankenb.84,88/4 500 u. 300 A 101, 30G O, 0D neue/3 | 1.4. 500 e 61,30bz do. do. übeckd-Büchen gar. . . .|4 3000—500 «A do. do. Gold. gar.|5 | 1.1L. 200 fl. S. 103,50G Gotthardbahn Magdeburg - Wittenberge|3 600 M 88’ 4063 O DD: (Gold)4 |1.5. 2000 u. 400 Frs, 196,40bz Italien. Eisenb.-Obl. gar. Mainz-Ludwh. 63/69 gar. 4 600 M Ung.-Gal. Verb.-B. gar.|5 | 1.3. 200 fl. S. —— do. do. kleine do. do. 75,76 u.78cv.'4 1000 u. 500 A 102, 90B Ung. Eis.-G.-A. 89 5000 41 D. 5000 fl. 102,10bz G do. Mittelm.-Obl. fr. Do, Do. y. 1874/4 600 - O D0. 1000/43| 1.2. 1000 fl. 102,10G do. do. leine d. Do. v. 1881/4 1000 u. 500 M D, D0, 500 41 A 500 fl. 102,10G König Wilh. III. Niederl. D, Ddo. do. 1000—500 A 197 40G Do DO! 1004! 1.9. 100 fl. 102,10B do. do. Éleine Mecklb. Friedr.-Franz-B.| 5000—500 A |[—,— do. Cisenb.-Silb.-Anl. 41 1. 9000—100 fl. G. 197,590G Livorno-Florenz Oberscblesishe Lit. B. 300 M 98,50G Bort 412 1000—200 fl. S. |—,— Macedon. G.-P. do. Lit, E. 3000—300 98 50G do. do. do. (Nieders{chl. Zwgb.) 3000—300 A |- U N j 200 Bao: —,—— Deste de Minas do. Stargard - Posen 300 u. 150 M ,— Brest-Grajewo 200 Bau: —,— Port. Eisb. 86 i.C. 2.1.92 Ostpreußische Südbahn . 1500—300 A I|—, Große Nuss. Eifenb. gar. 3 u. 125 Rbl. M.[82,00Ggr.f. do. 89 i.C. 1.4.92 U Do, IV. 1500—300 - Ivangor.-Dombrowo gar. 41 u. 125 Nbl. M./103,80 bz Sard. Obl. ftfr. gar. I. I. : E ed 600 A - Koslow-Woronesch Obl. 4 600 A6 94,25 bzG do. do. kleine) Saalbahn 1000 u. 500 M ; DO DO, 1889/4 600 M 94,40bz TU.f. | Schweiz. Centralb. 1880| Meimar- Gera er 2900—50 A Kursk-Chark.-Asow Obl. 4 600 M 94,50 bz B do. do. 1883 Wer rababhn 1884—86 . 1500—300 M : Do, DO 1889/4 600 90/000 U do. do. 1886 1000—100 Æ 1OL 0D L, | R Ne «10 2000—500 A 194,80G do. Nordostbahn . 909 u. 100 # [|—,— Losowo-Sewastopol . 200 Zu: —,— Serb. Eisb.-Hyp. Lit. A. Mosco-Jaroslaw 1000—100 RbI. P. [68 10G do. D G B. 200 S4: —,— Mosco-Kursk 1000 u. 500 M 90,2 25 bz G Sizil. Gold-Prior. \trfr. 1000—200 fl. S. |—,— M-osco- Rijâsan a 2000—500 A 195 00b; do. do. 3000—300 A 1100,25B Mosco-Smolensk gar. 1000—200 Ma: 1103 00bz G 4 Italienische 1000 u. 500 A 1[100,60G Sr E 4 600 A 94,50 bzG i do. do. 900—100 Ba: |—,— do. 1889| 4 600 M 95,90bz TL.f. | Transvaal (Gold) gar. 100 Ba: —,— Poti-Tiflis gar. R B 29500 u. 500 Fres. |—,— do. do. 1891 1500 U: 300 M I—.— Riäs T S. «s ‘14 2000—500 \A 194,70bz do. do. 1888 300 f. 92,00et. bz G Rjaschk-Morczansk a 15 200 Zu: 103,00bz G do. do. 1890 300 M 100,25GB Rybinsk-Bologove . 15 200 Bux 95,50G Wilhelm-Luxembg. Bahn

: Rh. OyP.-Pfbr.90/4 4 | versch.|/3000—100|—,— Disconto-Comm.| 8 | 6 | 600 1[171,60bz Wrsh. Disc. Bank| 7,7| 7,5 |250Rbl.P.[—,— L L do. Ser.62—65/4 | 1.4.10/2000—100[100,90G do. pr, ult. Dez. 171,25à,60bz/ | Weimar. Bank cv.| 7 | 42 300 1130,25G Pfandbriefe unnd Schuldverschreibungen do. do. unk. b.1902/4 | 1.4.10/2000—100/102,80G Dortmd. Bank-V.| 6 | 6 300 [104256 G | Westfälishe Bank| 5 | 5%| 450 |[111/60G Deutscher Sypotheken-Vauken. 34! versch. /2000—100/94,70G Dresdener Bank .| 7 | 7 600 1131,50bz Wien: Bankvoreit| 77 | 1004, |—— Wicküler. . Hf. Z.-Tm. Stücte zu do. Comm. ObI.'3E!| 1.4.10/1000—500/94 70G do. pr. ult. Dez.| 131,30à,10bz do. pr. ult. Dez. —,— Wiesb. Kron. L7 |3000—2—— Sghles. Bodencrd.|5 | vers. |3000—150|—,— Dresdener Bk.-V. 6è| 04 1000 1100 20G Wiener Unionbank| 7 | 7} | 200 fl. |-- Antilin-Act.-Gef.

L 50 1101 006; G | 300 q—— do. pr. ult. Dez. S A .-G.f.Bauausf. |

1.4 500 2 E —,— L 110 ,40bz Lf. 109,60à110,10bz | 12500—500 Lire 187, 70 bz 87,20à,60bz 200 Fr. 50,30hz 500 Fr. L; T

E RRROTSSE E

7 | 7 1 15.11 104,50à,60 bz | Desft.U.Stsb. do 11 | 500 Fr. 126,00 bz Italien. Meridion. TU/s| 7s 600 M 39,25 bz G do. pr. ult. 125,60à,50bz do. pr. ult. Nov. 1000 u. 500 A 57,75 bz Oesterr. Bocalbaln 4344 |5 | 1.1 | 200 fl. P. 197,60bz Ital. Mittelmeer| 5 | 5 L7 1000—600 A 1105,00bzG do, Þ, Ult, Dex 97,60 bz do. pr. ult. Dez. 500 fl. südd. 1224 30G Oest. Nordwestb. 9 | 44 |5 [1.1.7 | 200 fl, S. [103,25G Jura - Simplon Li 600 A 133,50 bz ult. Dez. E do. do. St.-Pr. 1.1 —,— 1000S do. pr. ult. 4 133,50à,10234bz lbthalbahn 5E 54 [4 | 1.1 | 2009. S. 1116, ,00G Lüttich - Limburg. 1.1 500 25,80 bz G 1000 S —-,— Mainz -Ludwi ig8h. 43 [4314| 11 | 600, [108,50bz L p. ult. Dez. 15, 0à116,/2%5bzG | Luxemb. R LL7 | 508 99,20 bz 1000 g 86,2 bz do. pr. ult. 108,50bz Nach - ¿ Dedénbura T 4 41 1 200 fl. S. 125,00 bz do. pr. ult 99,00 bz

R RRDr

pi

O

O I 00

ck O

b jf P jf t P 1e 1E 1 (f D O

do ror

L ck oe oR

DO C D

1000 g Marienb. Mlaroka F S4 11 600 6 169,00 bz Reichenb -Pardub.| 3,81 44 200 fl. C.-M. [93/50G Schweiz. Centralb 4/s| 4 [4 | 1.1 500 Fr. [115,25 bz 1000—500 # [7675G do. pr. ult. Dez, 69,25à696z | Südöster. (Lomb.)| ch/s | 2% |4| L 500 Fr. [44/25bz do. pr. ult. Dez. 115,40à,30à,40bs 1000 g E Ndschl.-Märk.gar.| 4 4 i eas ¿ 101,70bzG do. pr. ult. Dez. 43,75244,40à,25bz | Schweiz. Norbostb D109 [4 L 500 Fr. [102,10 bz

1000 § M Ostprß. Südbahn| 1 4 ; 68,75 bz Ung.-Galiz. (gar.)| 5 | ! L O G do. pr. ult. Dez. 101,904102,20et.à,10bz 1000 F 97,75 bz do. pr. ult. Dez. 68,79à,50à,75bz | Ver. Arad. u.Csan.| 6 d 100 fl. P. [114,50bzG do. _ SE-Pr| 5 | 9 4 LLT 500 Fr. N : 1000 S 105,50G Saalbaÿn 21,00bz G Schweiz. Unionb.| 2 | 22/5/4 | 1.1 500 Fr. 76,40 bz . incl. Coup. 1. 10. 93.|— | Stargard-Posen . u ü u L i. H c 102,25 bz do. pr. ult. Dez. 76,30à,50bz 1000 S Weimar-Gera L : 10,30et. bz G Westsizil.St. Ac. 33/0] 33/54 f 11 50 Lire 1]49,80bz 1000 S 33,00B Werrabahn. L 0,854 | Li 46,80et. bz B Baltische (gar.) . Ä {1 125 Rbl. M. 162,80 bz Dae s 70,25bzG do. pr. ult. Dez. 46,75 bz Ma (gar.) 120 R M. |111,70bzG Deutsche Eiseubahu-Stamm- Prioritäten. i wangor. Dombr 125 Rbl. 1108,25bz Altd.-Colb.St.Pr 44 44 1.4 500 A [111,756 1000—500 § [106,20G Ansländische Eiseubahn-Stamm- und Stamm-Prior.-Actiew, | Lursk- Kiew 20 £ RS Bresl.Wrsch. do. [v2 Bo S 600 48 106zG 1000 g Bos E ‘Moskau-Brest gr. 125 Rbl. M. 170,50bz Drt.Gron.E. do. | 41 E 600 A 113,75 bz G 1000 F 93,25bz G Albrechtsbahn . .| 1 | 25 [1.17 | 200 f. S. T Rufs.Gr.Eisb.gar. 125 Rbl. V. [146,306zG Marienb. Ml. do. | 600 108,75 bz G 1000 S 76 ,10bz G Aussig-Tepliß . .| 20 | 20 4 | 1.1 \abg. a. 300 fl. 8. W.|[586,00G do. pr. ult. Dez. 146,25 bz Mcklb.Südb. do. | 0 s 5,00 “K 49 95 Es 1000 F —— Böhmische Nordb.| 5#| 5 [4 | 11 | 150 fl. P. [140.00G Ruff. Südwb. gar. t [1000—100RbI.P.[75,40G Ostpr.Südb. do. | 5 | 2 600% [10625b do. 1 ult. Dez. "Out atis do. do. große « 6 ‘7 |3000u1000RbL.Ÿ. 75,40GB Í Prignißer 4 300 K 106/75 bz 1000—500 fl. Holl. |—,— Böhm. Westbahn| 7#| 7#15 | 1.1.7 | 200 fl. 5. W. [|—,— do. pr. ult. Dez. 75,20à,50bz Saalhahn 3 300 4 99 50b G 10200— -408 M 89,00bz G do. p. ult. Dez. Ee) Maas Wars. -5 o Terespyol 5 D .10| 1000 u. 100RbL1. M 106,006 Weim. Bera do. 3 600 K 85 0061 G 408 M 90,40bzG Buschtshrader B.| 1034| 10/4 | 1.1 | 200 fl. P, |217,50G do Do eme D l .10| 100 Rbl. M. 1106,00G 0 N 1E 1000 Frs. 102,70bzG do. p. ult. Dez. 217à217,75 bz * 3,96 R. P, Supverdivibende. P. Superdividende. 2500 u. 500 Lire |51,60G 500 Lire 51,60G Dannenbaum . . 41 1000 189 50bz G Köntg Wilh. cy.|22 500 Lire 83,20 bz Danz. Delm. Act. 0 600 176,00G do. do. St.-Pr. 27 83,20G Sndustrie-Actien, do. do. St.-Pr.| 0 | 5 1000 [95,75 bz König. Marienh. | 43 1000—100 fl. Holl. 1100,70B®* F (Dividende {fl event, für 1891/92 resp, 1892/98 angegeben.) Deffauer Gas . 10 300 1173,00B Ri o Przll. 11 100 fl. Holl. —,— 1991 [1803 |8f. E il Deutsche Bauges. 300 176,00G Kröbtsdorf. Zuck. 12 500 Frs. ——,— : L i E PDO erd Ber. h ürstend.-Gf{.| 4040—2020 A 56,00bzG * Ahr. Mogbit 0 1.10| 300 141,00 bz (fr. Commecn.) 600 T Lauchhammer . .| 41| 404 96,40bzG Do N 2 1.10| 1500 170,00G D, DO, COND, 400 O CoONnDI Od 3000—500 A 163,50G h 0 1.10/ 1000/300|54 90et. bz B | do. L 600 108,5 0B Laura 4 2000 u. 400 A 1[36,60G D Böhm. Brh. 12 1.1 600 1231,50G do. Sp legelglas| ! 600 50G do. pr. ult. Dez. 2000 u. 400 A 92,00 bz B / +1 Friedrih8hn. 22414 1.10} 600 1[80,00bz G do. Thores ren|1f 600 1975G Leopoldsgrube. . 20900—6500 Frs. 169,00bz G Hilsebein 1.10| 1000 176,50bzG Donnersm. Hütte 600 191, 25G Leopoldshall .. 900 Frs. 69,00G Königstadt. . 1.10 1500/600 1106,75 bz do. conv. ._ 193/,90bzG do. do. St.- 1000 Frs. x Landró Wßb. 600 1137,50ebz G | Dortm. Un. 4300 300 |—,— Ludw.Löwe &Co 1000 Frs. ; Norddeutsche 1000 173,00 bz G do.St.-Pr.Lit. A 300 152,25 bz LouiseTie L 1000 Frs. aßzenh. abg. 300 |264,00bGflf | do. do. p.ult. Dez. 51,20à51à51,50bz | do. do. St.- Lr 500 —,— Defertera 1000 [137,50bzG | Dresd.Bau-Gef.| | 1900/3001152,75 G Mrk. Weste Bi: 500 ¿ SchönbSHl 300 1187, 25bzG | Düff. Chamotte 1000 |— Mrf.-West 500 Crs. 66,50bzG Schultheiß . 1000/3001229 25G * B .Drht.-Ind. 600 147,75bzG Magd. Allg. Gas 500 Lire ,— Spand. Berg 1000 1128, ‘00bG - Düßjeldorf.Wag.|14 1000 [130,25G do. Baubank 1000--——500 Lire |—,— Union Gratro 600 194 00G c: DuxerKoblen c. 1 1000 1136,75 bz do. Bergwerk 5000 u. 500 Lire |53,80G Bereins conv. 300 196,25G Dynamite Trust 10 L [1126,50bz G do. Straßenb. 500 Lire 54,00B do. St.-Pr. 1000 |119, 400 & | do. pr. ult. Dez. 26,80à126,70à126,80bz | Marie, conf. a4 500 fl. Holl. 102,00G j Bieloria. „10/ 1000 |104,75G 5, A Fh. 600 1101,80G Marienh. A 1000 fl. 101,80G ; eter Salzw. 1500 1132,90 bz Ms{.u Arm.S 1000 fl. 93,90G Bergische . —.| 4 1.11} 1000 159,25bz erf. Farbenfb. 1000/5000|241,10bz G | Mafsener Bereb, 1000 ffffl. Dortmunder. 2682/26: ; 300 |—.— Erdmansd. Spn. 500 193,00B Mech. Wb. Sor. f 500 Frs. Dortm. Löw. 10 1000 1144/00 bz Eschweiler Brgw 300 176,25bzG Mech. Wb. Zittau do. Union|18 300/1000 |—,— Iöther Masch. . 1000 197 ,00bz B Mechernich. Bw. Düf.(Hoefel)| 9 1000 |127,00bz #Fonrb. Gummif. 300 184,00bz G Mend. u.Schwrt. essishe. . .| 8 4 '1.10| 1500/300/126,00 bz raustädt. Zucer 1000/6500 1106,75G do. do. St.- r. 0 Lpz. Br.Nieb.|10 [4 [1.10| 1000 1174,75G reund Masch. c. 1200/3001219,50G Mix u.Genest T1. | g 9 Ï 0 6 6

1

R CRRRRRR| R

pmk I US D I C G3 L

tr

=—I=J=J

al S

par ERRR D: O: N E Too —+-

n N Wi Cn Q

tor

O Ii n jf R m m n

I fi f i j A A j

R T E Es

Pl fh Hb BeA JON BLA T GAK Fed M M Min

Bank Pud funk fark (fis funk 1 fenk pk D) DO j C5 pk 5 fend fk puarb jft funk fund enk Geck Cen

I 1 J J b J a J A D

=J J J =J

bra pern ramm porn ac

600 199,00bz G Stolberger Ztnk 1000 1155,20 bz do. St.-Pr. 600 |[46 80G ThaleEis. St.-P. 1000 |—,— ThüringerSalin. 600 [103,60G do. Nadl u.Stahl 125 [1440,00bzG Ros Kunlsfttöpf. 600 |—,— Union, Chem.Fk. 450 188. 00G U. d. Lind. , Bauv. 600 [107,40bzB | Veloce, It. Dpfg. 6,90 à107,40à,30bz do. Borz.-Act. 1000 177,75 bz Vr. Köln-Rottw. 188/300 174,00 bz G Ber. Onff \ch{l. A 600 [113,60G | Vict.-Speih.-G 1000/6800 [252,25 bzG | Voigt u. Winde 300 |57,00bz Volpi u. Schlüt. 300 192,75 bz Vorw. Biel. Sp. 600 |—,— Westeregeln Alk. 600 1158,00bz B | Westf.Drht Ind. 300 1101,25G do. Union S.-P. 300 178 50B Wilhelmshütte . 300 |— Witt. Gußsthlw. 500 |—,— Wrede, Mälz. C. 300 139,90 bz Wurmrevier. 600 143 00bzG Ti ; 1000 [108,00G ellst.-Fb, Wldb.|10 1000 138,75 bz

1000 [144,25G Berichti gung. (Amtliche Curse.) Vorgestern: 1000 1174,10G Stolberger Zink St.-Vr. 103,10bzB. Gestern: 7 600 e Charlottenb. 49/9 Sk.- Anl. 102,20G. Breslau: V Z : C

1000 [51 50G Warschau St.-Pr. 48,50bz.

| 1000 1126,50 bz G | 1000 —,— E 298,00G Nichtamtliche Curse.

R HESA onds und Pfan °

1000 |73,00G O E

600 179,75G AachenerSt.A.93[34| 1.4.10 [5000—500|—,— 1206/600 99,00G Cottbuser do. 89/3§| 1.4.10 [5000—500|—,— 600 s1,79G Dortmund. do. 93/32 3000—500|]—,— 1000 /94,50B Duisburger do. [33 1500-1000|95,50G O S Erfurter do. [32 1000—200|—,— 1000 [114/90bz Hallesche do. v.92 31 2000ch—200|—

114,70à,50bj | Hildesheim. do. i 1000— 200

1006 [150,00bzG | Rönigsbg. do. v.93/31 2000—500/96,25b; G 300 178,29bzG | Kiegniger do. y.92/31 2000—200|—,— 1000 [94,75G M.-Gladb. do. [35 2000-——200|—— 600 [48,70bzG do. do. 4 2000—200/102,75G 1000 [99,00G Stralsunder do. |4 3000—300|—,— 1000 |82,25G Meimarische do. |33 1000—200]95,60G 1500/300 198,90G Wiesbadener do. |3Ï 2000—200 300 164,25bzG | Danz. Hyp.Pfdbr.|3È 2000—200 1000 155, 29G do. do. 14 5000—200 600 [101,10B | prCtrb.IS#,. 93/4 5000—100 600 [114,80bz Nheinpr. DhL. X34 1000 u.500 1000 —— Bayer. St.Eis.-A/37 10000- 200 1600/300 122,79 bz G Bern. Gant.-Anl. 34 500 Fr. 300 131,50 bz (H Oesterr. Ung. B?k.14 5000/100 l.P.}—

1000 [105,10bzB t B 30 Gg 4 1000 180,00G Schwd.St,V.83c.|4 00—300}99 ‘40B E.f.

600 1137,00bzB | Eisenbahn-Stamnt- ius Stanmm-Prior.-Actiex. 300 19,00B Dividende pro [1894/1892] Bf. [B.-T.|Stückew|

300 163,00bzG Brünn. Localbahn| o 54/4 | 1.1 2000S19225G 1000 170,50bz G Gaisbergbahn . .| È| 4 | 1.4 200 P 10 80G 600 [131,50 £3 Paul. Neu-Rupp.| 5 |— 14 | 14 500,4 111,756z

e en G S E Obligationen. D (08 - e zu 900 [71,25G Altdamm-Cokberg . L 14.10) 1000 [Oos 300 39,20 B Starg.-Küstrin v. 99/4 1.4. 10 500 u. 200|—,— a R Spring. Valley. . .|4 | 1.1.7 | 1000 § |—,— ), Zu, 600 1116,25G Bank-Actien. 300 17250G Dividende pro [1891 |1893| Zf.| §.-T.|St. zu #6] ( 104,005zG | Erfurt. Bk. 6640/0| 54] 5 [4 | H 300 }—— 8900B | Kieler Bank . . 10 | 9 4 |1.1| 600 |—,— 113,60G Pofen. Sprit-Bk.| 4 L 7 | 00 i 272 00bzC Preuß. Leihb. cy.| 6 | 6 | / 9250S 81/006 G Rhn.- Wstf. L Bk .cv.| Ÿ 300 746,75 181 00bz Sädsish. Bankges| 0 [1.1 | 500 55,0CG 134,75bzG | Schwarzb.B.40/5| 64| 5 4 r a 23,1064 Vereinsbank Berl.| | |4 | fr. | 500 |—— E Obligationen industrieller Gesellschaften. L S { M ia DDS Berlin. Gitor. rz.103/4 [1.1.7 11000 u.500|—— 163,004 Berl. W. ale ild 11. A 1000 n.500 at D T}. Ü N 1A U A Dortm. Bera banges. ry L e A e Vi, 20 Ü —— 151,5bzG Königav.Prerdeb 109 5 [1.4.10/3000—50Cf —,— 19 (olg | Russ. Maschinenfabr.'6 [1.1.7 | 600 |—— 5,00 dz G In Liquidation befindliche Gesellichasteu.*) St zu! puribZa 74.00 ab, Baugef: F Mittelwohnung. 00 „| FETB— bd 2 ThrTete Q wurdet 133,50B gthar delt; my erban ecselat, 2 dedeuta dur L f

29 90bzB 102,80bz 86,00G 85,00bz G

92/50bz G 124,00G

.173,00bz G .192,75G 158,60G 135,00 6z G 40,25G 131,00G 87,00G 127,50G 130,00 bz B 102,50 bz G 140,50 bzG 50,50G 110,00bz G 68,00 bz 94,00bzB 68,00B 234,50B

ai C

R A A A E b bi D D J -—— O R m

I’ do [o

I 00 00 o A e

er iC

Feh Tr Qa: t

Dividende pro

S E E E E COS S

i

pr O O NNoOIDS

olm gle

ps O

p

O

Ce m

Ort Goc —=—.—J

D

CRRRRARRRR Raa E

S O2

pm * a.

E L L: L O E

J i _D S S [amd Q! ¡fn fa Lian pk prrmnk r

D 3D O D N P B R R A | purak. pummi 00 OIIRIDDOD0NnN bk bumeà C C

S E C S E

Mrd 1 D

a UOUO

A A E N M DR

OD Fk

Od Op Ei O20 d

O

N ROO —_

t

prr Pren fr tor (0)

frank pmk prr =J J] J S

O A

| 00Rro0

O st\MINODO pad jumad Sw

p do

Od O 01

-

R R I l

dD t

0 i J i O A —J i A

4 S

Go DD ck Ot o

S D

Io

t con [e i

e E

p O9» O o |

P RPPRRRONRPERRRRRRRRRERERNONE

N"

S anereten

Gs bk pri b pi pi p A p i fi j R R R j R i R R R j j n

o O DDIN D M100

a on (f

t

Mo S ckck

D

D

ee pi O

pa S | T ANSS O

pk u

T PRPRROITER A R

E

ren prach prrna fh pot fc prccc per frau Drmk prnn pur bis prr pft pmk C C C n T punk fred freund pel pan pmk pmk hi O DOOO r

. 4 .4 D

D 4 . 4

auswärtige G | N00

E do O

| 1000 E rister&Roßm.c. 300 114,50bz Möll. uHIbSb-P| 0 | 1000 135,00bz Gaggenau Eisen. 18 1 O00 178,50bz G Gelsenkrch.Bgw. 600 185,506bzG do. pr. ult. Dez 1000/s00|16,75G e -Mar.-Hütte| 1000 160,75G Îeine|

O

1000 |30,00bzG NeueBrl.Omn 1209/6001141, 70 bz Neufdt.Metallro. 141,20à141,50bz | Neurob. Kunst. A. 1000 160,50G Neuß, Wagenfbr. 750 160,50G Nolte,N. Gas-G. 1500 192,00G Nod.Eisw. Bolle 300 192 00G do. Iute-Spin. 500 }64,50B Nrd. Lagerh. Brl. 1000 |119,50bz Do, LIOUO 1000 185,10bz G do. pr. ult. Dez. 1900 |—,— do. WUk. Brm. 600 ¡108,50B Nordstern Brgw. 600 [134,108 DbershlChamot 600 [115,10B do. Eisenb.Bed. 300 169,25G do.(F.-J.Car.H. 300 1237,%bzG do. Portl. -Cem. 500 166,00B Opp. Porl.-Cem. 400 1358,00G Pass.-Ges. conv. 600 1298,70bz Paucksch Masch. 1000 |98,00bzG | Phön.Bto. Lit. A 98à,98,40 bz do. abgest. 500 1[94,10G Pietschin., Musik 500 166 00bzG Pluto Steinkhlb. 300 do. do. St.-Pr. 500 122,10bzG Pongs, Spinner. 1000 193,75G Preßspanfabrik . 1600/800|274,00G Ravensb. Spinn. 400 1128,75G Nednh. SP.Lt A 400 1146,50bz Nhein.-N}f. Bw. 1200/600 173,00 bz G Rhein. Anthracit 600 [131,10 bz Rhein. Sthlwrfk. 131à131,40bz | RiebeckMontnw. 600 1138,00bz G | Rosit. Brnk.-W. 300 |[5,00bzB do. Zuckerfabr. 300 |—,— Sähs. [.King. V-A 1000 |-—,— do. Stickmasch. 500 1104,50bz G do. Thür. Brk. 1000 [100,00bzB do. do. St.-Pr. 10 600 [110,10bzG do. Wbst.-Fabr.| 4 10,10à,25à,10à,40bz | Saline Salzung.| 6 1000 [162,75G Schäffer & Walk.| 5 1000 1346,60G Sgalker Gruben 10 600 |5,00G ScheringChm.F.|13 300 |(82%bG | Shles.Bab.Zink 18 1000 |29,75bz G do. do. St. -Pr./18 300 1132,90B do. Portl.-Cmtf.| 93 500 156,75 bz do. Koblenwerke| 0 400 [135,00bz do. Lein. Kramsta, i 500 140,25bzG Schulz-Knaudt .| 300 [142,00G Seck, Mübhlenb.!| 0 1000 |—,— Siemens, Glash.| 111 11 1000 [139,00bz Spinnund Sohn| T | 1000 171,75G SpinnRenn uGo) 74 1000 [126,80 bz Stadtberg. Hütte) 7 | 1000 |61,00G Stafif.Chem. Fb. 300 |[50,00G Stett.Bred.Cem!| 1000 |[104,75bzG | Stett. Ch.Didier|1 300 |—,— do.(n.)Dampf.C. 5 i

Be ¡fa f fck s P R R O Pr j C fa U E P f f P A E E

-

A

R EEA

F

do. do. rz.110/41 versch.|3000—150|—,— do. Cr. A. f. J.u.H,| 10 | j do. do. ver!ch./3000—200/100,50G Effen. Cred.-Anft.| 600 1128,30G Württ. Bk. -Anst. 63| 63 600 AdlerPrtl.-Cem.| 0 do.do. unk.b1903 1.4.10 5000—200/101,80B Geraer Credit . fr. ; —,— do. Vereinsbank| 6F| 62 600 Admiralsgarteub, 3 do. do. 1.34 1.1.7 |3000—200/93 S0B Goth. Grndcr.-B.| 600 186,80bzG Allg. Glektr.-G\.| 74| 8 900 1139,10bz G do, Stamm-Pr.| ? bo. do. 11/34 1.4.10 5000—200/93,80B neue 409/60 600 192,10G Obligationen von Vaxuken, Angl. Cnt. Guan. 1151 1 | 1000 [145 2%et.bB | do. fleine| 5 30198,50@ Stett. Nat. Hp.Cr. Privatbk.| 600 111,25bzG Bank f. Oriental. Eisenb. .[4}| 1.1.7 1100,10G do. pr. ult. Dez.| 145,00 bz Germ. Vorz.-Act| 6 500/95,00G rz.11041/ 1.1 13000—150 105,30G Gt, Comm.-B. 200. (Bco.|101,30G : s i Aplerbeck Steink. 1: | 600 [112,75G Gerreshm. Gl8h.| )0j103,00bz G o. do. 14.1104 | 1.1.7 13000—200|— Hamb. Hyp.-Bank!| 1500 u.750[139,10G Obligatiouen industrieller Gesellschaften. Archimedes . 1000/5800 |76,40G Giesel. Prtl.- Em s o. do. rz.100/4 de 3000—200/101,25bzG Hannov. Bank . 790 1105,25G Bf. H.-Tm. Stücke zu Arenbg. Bergbau|8 1500 [408,00bzG | Gladb. &S.Bg.| 0 dd. Bod.-Cred 4 2000—100/101,80G Köln. Wechs erbt. 600 #197 00G Allg.El.-G. rz.100/4 | 1.4.10/1000-—500[100,25bzG Barop Walzwerk| 1000 150,00G Glauzig. Zutkerf./12 L Dn 34] 1.4 10 200010019 96,90G Königsb. Ver.-Bk.| 600 197,10G Anilin-Fab. rz.105/44| 1.4. 900 1105,75G Bartz, Lagerhaus 1000 190 50G Görl. Eisfenbhnb. 10 Leipziger Bank . 1000—750[127,10G Berl.Hot.G.Part./45| 1.1.7 /500 u. 200|99,60G |kl.f. Baug.BerlNeust 600 186,50G do. Maschinenf. c. i Leipz. Credit-Ansk, [800 - 117410G Do DD: 1094 1 4: 9960G , do. Humboldth. 1000 1125,50B Greppiner Werke| 5 5 Bantk - Actien. Lüb.Comm.Bk.cv.| 300 |—,— Boch.Gußst. (103)/4 | 1. 103,10G do. Kais. Wilh. 000 1 l. Pfdbhn 124 zu Lf autgenommen Reichsbank: 3% % 1,1. | Luxemburg. Bank 290 Fr. |—,— Buder. Eisw. (102) 109/200 Tr. do. Moabit . 1000 1138, 50G Gr. Licht.B.u.Zg| 2 , und Roftocker Bank 4 °/9 1. 3.) Magdeb. Bank-V B. 600 104 50G Centr.Hot. 06) 500 91,25G ; do. Kl. Thierg. 400 |—,— Gr. Lichtf. T.-G.| 122 /30 1891/1892] Stüde zu 4 Magdeb. Priv. -B.| 1500 1109,10G Deff. Gas (105) 1000 u.500|—,— Berl. A.Omn.G. 300 [215,60bzG Bat Maschinfb.| 2% 135 1000 1114,00bzB Maklerbank . . .| 1 600 [107,80G do. v.1892(105) [1000 u.5001107,60G do. Anh.Masch. 600 1120,50G amb. Amk.Pckt.| 5 | 0 1000 |—,— Mecklenb. B. 40%/o 500 —,— Dtsch. Kaiser (100) 1000 1100,40bz do. Baz.-A.-G. 600 1206,10G do. pr. ult. Dez. 200 fl. holl.|—,— Mel. Hyp.- „Bank 600 |136,25G Don. Dmpf\ch.v82 10000u400|—,— do. Ch.Bau-V. 600 [995,00bz G E Strßnb.| 4 300 1112,00B do. von 1886 10000u400|—,— do. Charl.Pfdb 600 168,50G ann. Bg. St Pr.) E 1000 |—,— do. Dampfmühl 1000 u.500|—,— do. ElektWerke )/1000 u.500|—,-— p Gub.L d tfb. 300 do. Holz §mpt. 1000 101,25 G do. Hot. E 1000 u.500|— do. Immob. G. 2000—100 101,30B fs | do. Jutespinner. 1.7 |2000—100/101,30B do. Lagerhof . .11. /1000—500]99/ 60 bz do. do. St.-Pr. i 102,25G do. Luckenw. Wll 9000—500/103 00G fl.f. do. Masch.Bau 1000 1105,50bz do. Neuend.Sp. [1000 u.500/102,90 bz do. Pappenfabr. u /1000—500|102,60G do. Wilm. Terr. .6.12/1000 1.500[103,70bz Berzelius Brgw. 1000 - |—,— Bielefeld.Masch. 1000 |— | Bismarckhütte . 1000 u.500[100,00G Boch.Bgw.Vz.C ; 100,50 bz Bochum. Gußst. 1000 1102,50 bz do. pr. ult. Dez. : 99,20G Bonif. Ber.Bgw. 3000-1000/102,90bz B Borussia Bergw. 500 u. 200|—,— Braunschw Kohl. 820 |—,— do. St.-Pr. 1000—100|—,— do. Iutespinner. 5000—200]—,— Bredower Zucker 1200 I Breestu.Co.Well 1000—500/101,006;B Bresl. Oelfabrik. 3000—200/99, 80G do. Straßenb. 1000-—500 103, 75G Bresl W.F.Linke 1000 |—,— Brüxer Kohlenw 500 u. 200/104,10bzG Bußke&Co Met. 500—200 |103,40G f!.f. Cassel Federstahl ; 103,00B Charlottb. Waf}. 5000—B500}—,— Chemn Werkzeug 1000 |[103,25G Concordia Brgb, 1000 u.500/100 /50bzG Consolid.Scalk. 600 |—,— Courl Bergwerk

J ezo | I O j °i C D C aZE f =J —_——

=_—L E

I

O

A M O Us r S do 05 | AROO O U E m D E

D D

ars E: O

L S8 1A 00 f U U L

O 0

T)

d N -

t

NOES R R R

D E E pmk bren: frau L F E Hak pk A ll Pi back bl

tr

P R R

So R

tor

Am N

S o pi i ¡ck C D pi Dp D S D

| s

CE=TDI Or ck A f

A

E M N NNN E. O ta or

E pm pem pmk pn pen prr pom jonenls fm nb jur pee D k park js prak

. O n R F fand k fd fd fa A A A

t jt j S - K

Ot

a

pa

0” =I=J ,

(I O00

E

—_

{P PoORERERSRRRRCRRSERERR E e Q ——

Ó E R NDNoOoNENen Imm O

tor D

e

300 Fr. |—,— Mein. Hp.B. 709/6| 300 Mitteld. Creditbk. 300 do. pr. ult. Dez.) 600 66, 19G Nat.-B. f. T 600 114 30G do. pr. ult. D | 900 Fr. |—,— Niedersächs. Bank 200 fl. füdd.|—,— Norddeut|che Bk. 609 128 50B Nordd. Grundcred., 600 —,— Oberlausitzer BE.| 1000 1— Oesterr. Credit . 4 30009 1128 80G do. pr. ult. Dez.| 1000 u.500/129,00 bz; G do. Länderb.abg. 128,75à129 bz Oldenbg. Sp.- E

mo ODORDDI U N D D V

N M I fn D O

E pi

Oro b pi a A

0 I T t i O 0 Co

1000 |141,25G do. Maschnfb.ev.| |- 500 1155,50bz do. do. St.- -Pr. 22 1000 |115,00B Pania, Dmpfsch. 37 600 179,75G Harb. -W. Gum. 94" 95 | 300 [77,00G Harkrt. Brüb. c. [12 9 20 A 128 00G do. St.-Pr./13 [10 | 1000/500168,75G do. Bergwerk do.| 13} 600 179,90 bz Harp. Brgh. «Gf. [10 600 [121,00G do. do. ult. A,

1000 [118,00bzB | Hartm. M\cfbr.!|

600 |220,00bzG | Harzer Eisenw. c. 6 600 155,00G do. St.-Pr.| d 600 189,00G S Lehm. Wlb|

o

300 193,00bzG Donnersmarckb.

S Drtm.Union (110)

300 1[104,60bz Elberf. Farb. (105)

104,75 bz Erdmannsd Spin. j 300 Grin, Gewerksch. .

500 Bco.|1%5, 50 G rift. &Rßm (105)

G00 2/00 bz G Sr. Beïl. Pferdeb.

600 —,— do. do. IT. (100)

e| 160 f. P. |— Hamb. Amer. Pf.

205,70à206,40bz | Harp. Bergbau .

| 6# | 200 fl. G. ugoHenckel (105)

2 | 300 « |— Henkel Wlfsb, 105

l -_ G 1000 [120,60 Osnabrücker Bank 4 500 |- ibernia Bergwf.

Vert. 3900—150/101/00G _ do. Prod.u Hud. -| 2900 100.006 ftfr ies. Bk. 609/0] 71) 600 Ilse Bergb. rz. 102

4 wer. 3000— 15010250 Dvrs.-Handels-V. 11 {1 600 1129 10G Petersb. Disc. B. 3,24 6 |250Rbl.P.|— Kali-Wk. Aschersl.

È 1:17 3000—150/96/ 006 | Braunschw. Bank| 54 [5 | 300 |107,25G do. Intern. Bk.| 10,4/ 10 250Rbl.Þ.|—, Königsborn (102)

7 8000—7% 111425 | do. Creditbank 64 | 52 | 300 1[111,60G : Pomm. Hyp.-Bk. 6/6 | 1200 1[114,10b;G Köntg Wilh. (102) eri. /0000-— T2 11.065 i Do. Hann. Hyp. 54 | 5 609 108,75et. bz B | Posener Provinz .| 51/; | 41) 1500 1103,50bz G v. rama. .

7 ¡3000 1000 1101 00et.k;B Preuß. Bode: ncred.| f 600 127,00 bz Fr. Krupp (100)/41

39090 600 197,10G Pr. Ctr.Bod. 609%/9| 94 ( 600 1160,10G Laurahütte A

S B A Ms I M R G a N M G C fa R O i m

T IST omon P U! f i C3 CD E r

Do É top

ReeH e I D D O pk wn | pk j J O

No M o R M N

tor

D S o INMOoNDOI s 2,

tor

ce

E tor cer P Hn T p a f ja Wfa Ff A bj V O f

bk pri pmk fem pmk park

l S mRRAS e © |

L t

PORNRRRNRNE R

O O Ode am IE A B B B B 3 2t229 E «A

(2A

DHROIT o ore

M m C0 V3

Dn

Ou “O0 | A -

r or-

RRREREOGSOE N Pa f

A 1 I D N] Do N wt O

rot -4 e

_—— Ou NooOD

—_ on

be

O

p bd ey 3 pk pk pmk berg frank Prers jmd pm. pur Pren prak

So S R bt bum bak brumk puenk fuemk pmk unk pu pur pam Pran funk fmaks feme fd pu ock fans pra fark fem Prm jun pomm jmd pack

R o EN

ao M DO T Ss Q ane ckck t:

S lo s

Ott

1000 [1326,00bz4G | Hemmoor Prtl. 4 500 [122,00G erbrand Wagg.| 93 1000 1152, 25G Hibern. Bgw.( G}1.112 600 1144,00bz G ey pr. ult. Dez. 1200 134,40bzG Hildebrand, Mhl|15 300 1118,00bzG ost. Farbwrk.|26 |26

117,90à118,30bz | Hörderhütte alte| 0 300 178,60bz Do. COND.E 0 . |—,— do. St.-Pr.| 0 600 169,80bz Hoffm. Wagenb. [133 600 195,50 bz hugo B Spinn.| 0

_—_ D

“A |

a R H [A aus p

Cr" wo p pad

oto

E E BDO r 5 O00 N O D 1

P

A A E 425A - Cs Si A R R (C

o -

pi

A NAROSS 2,

F P

ISE E E O 0 p S L

900/800 1114,50G ugo Bergwerk. 10 600 |57,50G nowrazl.Steinf 1000 /90,00G Int.Baug.StPr 86,25G Jeserich, Asphlt. 122,75G Kaliw., Aschersl. 145,75B Kapler Maschin. .[1145,00G Kattowitz. Brgw. 83,00B Kaufm. Knstdrck. 148,30G Kette ,Dpf.Elbsch 175,50 bz G*® Keyling u. Thom. 99, 75G «ck | Köhlmnn.Stärke 78,75b) = | Köln. Bergw. . 158 20bz G Köln-Müsen. B. 56,00 bz G do, do. conv,

VOWBaARL Imi jk jk pk puri jk prt jd pri i ri

o pu

M D Io S

toe

Ad fas fig

N

D mi

600 1139,2bz do. Straßenbahn 600 117,60G do. Vulkan B. 300 136,50G do. do. St.-Pr.!

—_— D

bo. M. 100/14 verse. 3000 600 194,256; B be Hyp.-Act.-Bk.| 64 64 | 600 [125,30G Louise Tiefb. Part.

bo. X11. 75.4004 | 14.10 E | 500 Fr. |—.— H.BV.VI.G.25%| 6 | 6 | 1500 102, 80G L.Loewe u.Co. (102)

doe. XIIL 73:4004 |14.40/3000—100102 300 |106,00B volle. .| 6/6 | 1500 |[105,60G Möll.& Hollb. 105 bo. XIV. 73.1004 [14.16 D000—190103/00 300 97,60 bz : 2 Stim: B. MpEt.| 13 320 1225 00et.bzB | Naphta (Nobel) .

do. ZT. 030035 14 10/5009 100/94 25 G 450 —,— Kealcreditbank . .| 6} 1000 195, 50G Nolte-Gas .

Pr. Etrtlbie. 50206 LL7 0000— 100100; S | 1500 I—,— Reichsbank . E 99 6, 38 3000 1154,30 bz Norddeutsch. Lloyd Do. 18D. L000 1410/5000 1001028046 @ T3 terBank| 54 [290 fl.\übdd.]—,— Nostoter Bank .| 41 600 168/75G Oberschl. Eifb. 105 No. - (DS/Wer d. 1000 10D 0b | L L- A u.) 5 53 | 1000 1128,60bz Rufs.B.f. ausw. H.| 6 9 [2590MbIl.P.|—,— do.G.I.C.H.(100) do. Gomm. DUL 87 (4.008 9000 100/94,75%¿G | Ddo. pr ce T s 129à128,80à129 by do. pr. ult. Dez. ——,—— 5 aaaeDart (109) 20,42 1.1. E -150—, | Darmíl. : 37] 300 [—— Sächsis e Bank .| 6 | 44 600 1116,10G fefferb.Br. (105)

; i | DefsauerLa: | 600 —,— Schaaffh. Bk, B. 6/6 1000 1113,25G Le Gruben

ér 20 91/09 GS Deutsdhe e Bank. j [800 152,25 bz do. do. 616 450 112,75S SQultbeie e 105

2M ung 1c 2 00G do, pr, ult. Dez. : 151,80 bz Sghlesish. Bk,- B. 94 94 |13000—300/113,806S fl.f. do.do.y,92 (105)

verde. dg. 1926064 ¿ 300 108,106 Südd. Bod.-Cred.| 7 | 7 600 160,75 G Siemens u, Halske

een, 3000-—209RP S e 600 112,106 Ungar, Credit-Bk.| 9}| 10 | 200 fl, |—,— Tiele-Winkler ..

A. 9D 10010000 1000 1119,25; G do. pr. ult, Dez. Westeregeln Alkali

verk, O 00191 8 G 600 (118,10G B.-B. Hmb. 60%/e| 94| 72 |200.,4Bco.[—,— Weltf 6 cby. P.O.

oer. 500010095 Db 600 I—,— Wrsch. Comm.-B.| 8,| 9 |2560Rbl.P.]—,— Soolacih, Garten

Jad Punck pra puntk Jeaed fueetb J 0 fund (fis prak J funk C) N] pur freck funk jrenk J funk fark

o 9 16 f 1a jf 1a Hf P 1 j f f f V f V

E

9 if f 1a. ja jf jf jj ja jf “f Ik fr fk É park pri fl park jl b

pack funk pru pam Pr C E e S P E S J J punt bund

I D dns C

2

H E EF