É P. Pi: Be

—— T ————— # ' Deutsche Eisenbahn- - Gjatat-Agram . de 200 fl. @. 2 s : : ‘1s 626 L 12% Rbl. M. 2200 G Div. a0 2 A E Dux-Bodenba .| 12 14 El H WEE L pet Daf S 1G | LIT E T 12% Rbl. M. |8250B Mastricht L mos do. p. ult. Dez. 287,008 | Weichselbahn. .| 5 | 5 [f pu 2 60h 20bs (001% Rbl, M. 82002 9aden« Mastricht 34 | 24 600 % |58,00bz do.St.-Pr.Lt.A.B| 12 | 14 5 | 1. fl. S. n l S] S 5 [15410 [1000—100RbL.P,72,00 bz 100 Rbl. M 104 00 b. bz Altdamm-Goktverg| £3 1 5 900 M Gu RE | Gal.CarlL.B.gar.|e,150.| — |4 | 1.1.7 | 200 fl. C.-M. [104,00G Anusterd.-Rotterd li 4 1000 fl. holl. 1250 Rbl. [100 00 bz Altenburg -Zeip. 10% 9/15 300 % |191,50bz do. p. ult. Dez. ads Canada Pacific . E 695 Rbl 101’ E bzG C1 LLD erb li 500 M 70,00G (Hraz-Köfl. St.-A. | G6} [4 200 fl. P. 191 50G Gotthardbahn … . br i 500 Z 150.00 Us 125 Rbl. 101 o - Cre dls E Gr my 4 # 200 M 88,79G Kaschau-Oderberg : 200 fl. S. [2 as do. pr. ult. Dez. G Y 150 4102 953 ‘bi G 125 Rbl M 8 G E ult De t 600 M“ 1106,75bz_ Lemberg - Czernow 900 fl. S. 125,50G do. neue 50 9% l 14 500 Fr E 2,294,40bz 125 Rbl. M. |— — Eutin -Lüb.St.-A 00 X Pod 1 bout, ult, Tee E B E 0 600 Fr. [106,70 Ef ' L : ° 39.0008 j 125,60à,75b 0. pr. ult. Nov. 2 1000 N enes Friberst -Blankb, 1000 u. 500 Æ 157,00 bz G Oefterr. Localbahn 200 fl. P. 197 d bz Jtal. r fwd A | 14600500 aat ,70à,20à, 40bz 1000 7 S D Le 4 ‘500 A sf e A do. P, uTt, De: “ 9770bs do. pr. ult. Dez.| : s E 0B : p udwh.-Bexb. gar 500 fl. südd. 224 50G e 200 fl. S 3 40G E Io s : Qibed- it 20 / 600 133,75 bz e N L L ult De O M [103,404 4 A A E E E 1000 2 A | t u A A, bo. Elbthalbahn 200fl. S. - [116,406z Lüttich - Limburg. 500 Fr. [26/006 1000 9 26706 M es . : : 600 A [107,90 bz do. þ. ult. Dez.| 116,25 bz Luxemb. Pr. L 2 b A I E 107,90 bz Naab - Oedenburg| # | 200 fl. S. 124,508 do. pr. ult. 48 50,8066 A5b S0 200 fl. C.-M. 193 40G Schweiz. Central j é 500 Fr. : [116 2% bz 500 Fr. [44,00G do. pr. ult. Dez.| 116/1041166

1000 F —,— ; Marienb. Mlawka| 13 C | T 600 M“ 69, 25b ì Roe N | 1000—%500 # 76,00G ho. pr. ult. Dez. 622A 008-40 be Südöster, (L bl T : 44,10à44et.à44,10bz Schweiz. Norbostb D104 4] 000 Fr. 1102208 200 fl. do. pr. ult. Dez. 102,10à101,90bz

1000 g ——= tdschl.-Märk.gar L 300 M (01,90et. bz G T / ja : 1. 300 ,90et. bz G do. pr. ult. Dez.| 1000 g E O Oftprb, Südbahn i a §00 M 68,50 bz (B Ung.-Galiz. (gar) D 1000 § 97,70B _do. pr. ult. Dez. | 68,90à,75à;60 bz Ber. Arad. u.Csan.| 6 | 6 | 100 fl P. G 14, 10G do. St.- ‘Pr. E Í 900 , 10008 /|106,00B Sala 0 10 4 11/300, 2100 S Schweiz. Unionb.| 2 | 2/4 | L o Ve incl. Coup. 1. 10. 93./86,00bz Stargard-Posen .| 44 | 43 41/1.1.7 | 300 M 101,50G ) pr. t. Dez. O a 76 20 bi 1000 g 64,40 bz j Beimar-Gera . . [V A 300 M 1040 bz Westsizil Si. Act. 33/5] -32/s|4- LI | 90 Li 19 25h 1000 § 30,80 ba Werrabahn . A huo] 4 : 300 46 50 bz Baltische U, O ' 125 Rbl. M. [63,20bz e s e G N 1000 / N l do. pr. ult. Dez. 46,75 bz Donepbahn ( gar.) ) 120 Rbl. M. |11: ( G DeuntsGe Eiseubatn-Stamm-PVrioritäten. 1000—500 # |106,40bz L e A eqgar Lane. 125 Rbl. 8,30bz Altd.-Colb.St.Pr| 44 44 44] 14 | 500 7e Ausländische Eisenubahn-Siamm- 1b Etamm-Prior.-Actien, | Kursk-Kiew 20 L£ E Bres l.Wrsh. do. | 12/90) D | Ll 600 “ 17,0064

1000 F 56,70 bz j Mosfau-Breft

9 s J Baus 23T 125 R P et. bz L 1000 g 99,30 bz G Klbre{cht8bahn l 1.9 1% | 17 | 200 f. S, 44,956 Russ. Ge Eis E D 1% E 58 7Os0et. ba B t L do. | 41 43 4} 600 M 114 40 bz E L Marienb.M!. do. | 5 | 5 (

200 Fa: l SHaGE do. do. rz.l 1931/5 1000 5 77,00bzG 4 ay, Tepli | 3” | 904 | 1 B g. 30 f, 5_W 0G N | O 4 6,706 190 1 S. A St. Louis Il. Inc.-Bds8. 4 1000 § S | sk mische Nordb. 5E Z E E O ÿ 2. 989, 90d 5 A pr: ult. Dez. E 146,504758,8068 Marienb.Ml. do. | b | b 0-200 S E ' do, P, E Des, : E De o E S S O A Dir Slb, do. 5/2 5000—200 fffl. —, Aachen-Mastricht . 4 | 1000—-500 fl. Holl. |—,— Böhm. Westh ahn| 7H] 116 1.7 | 900 fl. 3. W. B95 Da C E S ‘t 8A VOADI F 1.7 |3000u1000Rb1 L.PÞ. 75,90 bz Dis d f U 500 Frs. 61,00bz G Anatolische Cisenbahn . .5 | 10200—408 «A 188,90G j do. ÿ. ult. Dez. E , S 75,70b1 Sativer 4 M 500 Frs. 61,00G do. do. leine/ 408 M 90,00G Buschtéhrader B.| 103] 10/4 | 11 | 260 A. P. S E Le fee E E B arat 109,25 bz Weim.-Gera do. | 32| 32 200 fl. S. 103,60B Warn 4 1000 Frs. 103,29G j Do, P, ULT, Dez! : : 917 902 E 95 5 A318 by E E E C 4.10/ 100 HhI. M, [109,25 bz 2000 u. 400 Frs. |—,— Stalien. Eisenb.-Obl. gar. 13 2500 u. 500 Lire 151,00bzG J I, B 25 N, P, Superdividende. + 21,39 N, P. Suverdividende. 200 fl. S. —,— do. do. fleine|/3 500 Lire 51,00G Í g A 4 | A : e 5000 fl. 102,40B do. Mittelm.-Obl. ftfr./4 500 Lire §2,90(S J : : | Danz Bal j A O 7 9 König Wilh. cv.| l A do, do. feine/4 82,90G 4 Industzie-Actien, do. do. St.-Pr. 5 |16| 1000 |95 50G Ran E Se 1000 u. 500 ,— D) DO. 500 fl. 102,40bz G König Wilh. TILT. Niederl. 41 1000— -100 fl. Ho. 1100,30b( B x ; (Dividende if cveuut, für 1891/93 resp, 1892/33 angegeben.) Deffauer Gas O 4 T N j 72 80G g 3 A 1000—500 « 97,70bzG Do Do: 100 fl. 102,40bzG do. do. [leine/4t] 100 fl. Holl. —,— : ] Dilibette ves fans fia (ae QUIIGOW 5 Deut Bal M S E G Königgzelt. Przll . 5 9000500 «A 197,10G do. Cisenb.-Silb. Anl. 9000—100 fl. S. 197,00G Uvorno-Florenz . . 3 | 500 Frs. S T 4 | ividende pre [1891 [1892 a da gge A E uge Z1EN 1 76,006 Kröbisdorf. Zuck. Oberschlesische Lit. B. 34 E 98,90 bz Borarlberger f 1000—200 fl. S. |—,-— Macedon. G.-P. 3) 4040—2020 A |56,40bzG / (Ahr. Moabi #0 0 | 0 [4 [1.10] 300 [1200 | (fr. Commern.)|— |— |—|fy, 9 E Kurfürstend. Gf. de, Lit. E. 3s 3000—300 „G 198,90bz do. do. i 404 M 56,80bz G j do. 101 [1.10| 1500 |70,10H4G | do. do. conv i vit age do. (Nieders{l. Zwgb.) 38 3000—300 6 197,80bzG [i 200 36: -— Oeste de Minas . N 3000—500 A |63,00G 4 L | 0 (4 [1.10 1000/80054 00 bz G do. Jutespinner. e O IEN n, E Brest Grajewo L a Dar: 101,80G Port. Eisb. 86 i.C. 2.1.92/—| 2000 u. 400 4 135,00G Y T Böhm. Brb 19 E 230,00bzB | do. Spiegelglas| ! Ostpreußische Südbahn . 4 L E Große Nuss. Eisenb. gar. 18 2 M V do. 89 i.C. 1.4.92 /— 2000 u. 400 A |20,75G À S] Friedrichshn. | 0 | 21) : [1.10| 600 [79,00G do. Thouröhren an R r ae / Jvangor. -Dombrowogar. 48) : 1 “ea Vi.1103,70bz Sard. Obl. stfr. gar. I. I1./4 2900-—600 Frs. 169,20G 4 Hilfebein . .| 0 [1.10] 1000 [78 00 bz G Donnersm.Hütte| Se Un fe f Koslow-Woronesch Obl. 4 | “ 600 94,40 bz s feine 500 Frs. 69,50G ] Königstadt. . 4 | 5 (4 [1.10 1500/w/107,75b4G | do. onvil ) P N E T Pn 0 1889/4 600 % 94,90bz fl.f. | Schweiz. Centralb. 1880/4 1000 Frs. — 3 Landré W{b.| 4 | 824 |1.10| 60 137,290 ecbzG | Dortm. Un. 46300 aîp ae E En Weimar-Geraer 500—50 M6 Kursf-Chark.-Asow Obl. 4 600 MÆ 94,50 bz do. do. 1883/4 1000 Frs. n J Norddeutsche | 2 | 3 14 [1.10] 1000 |72,00bzG do.St.-Pr.Lit.A O T 2 da Co. E L 94,VU D} Tut eRteTbau cD. do. 1890 Wismar-Carow .… .….

ett

30046 » |—,— Rybinsk-Boiogoye I]. G. 300 99,80G Südwestbabn gar. . . .. 300 M 99,80G | Transfaukasishe Obl. gar. 2000 u. 400 « 1100,30G do. do. kleine 3000 u. 600 A |—,— Warschau - Terespol gar. 10000—100 fl. 198,10G do. do. kleine 5000—200 fl. S. 193 ,00bz G Warschau - Wiener 10 er 200 fl. S. do. do. 5er 300 N. S. 92; 20G do. do. Tr 200 Bu: —,— Wladikawkas Oblig. gar. 1000—100 fl. T—,— 4 Zarskoe-Selo . 1000—100 fl. —,— 200 fl. 97,20G CaliforniarOregonz.1918 10000—200 «A 196,70et. bz B Central-Pacific rz.1895 200 fl. 92,30G do. rz.1896 5000—200 fl. S. 192,80G do. rz.1897 2000—400 100,20G 0, rz.1898 300 fl. S. 91,50bz G 13.1939 300 fl. S. —,— Cbietgo- Burlgt. rz.1927 200 fl. S. — — Denver-Nio Grde. rz.1936 500 Frs. —,— Jllinois - Central rz.1952 200 Pur: 84,20G Kansas-Midland rz.1937 500 Frs. 81,20G Manitoba (St. Paul M.) 500 Frs. 78,50G North.-Pacific I. bis1912 500 T8. 81,90 do, IT. bis81933/6 200 fl. S. 108,00 bz G do. ITI. rz.1937/6 2000 u. 400 G 1100,50bz G do.Nr.1—10500rz.1989/5 1000—200 fl. 195,75bzG Oreg.-Nailw.u.Nav. Bds 2000—400 A 198,75 St. Joaq. Valley rz.1900/6 200 fl. S. 103,30G SthPac.of(Lal.rz.1905-12/6 600 M 107,50G St.LouisS. W. I.rz.1989/4 200 fl. S. — St.Louis u.St.Fr.rz.1931/6

.

CUPRRRRRC T

Türk. Zoll-Oblig. kleine|5 | 1.1.7 | 500 Fr. |—,— Dux- Prag Gold -Oblig.|5 Do Do. PT: WIL De —— ,— do. 1884 4 do. Loofe vollg. . „fr.| |p. Stck| 400 Fr. 187,40bzG D do. 1891/4 do. do. pr. ult. D Dez. 87,75 bz Glisb.Westb.Gold strfr.83/4 do. (Egypt. Tribut.) .|4{]| 10. 4. 10| 1000—20 £L |—,— do. do. E 4 do. do. leine/4}| 10. 4. 10) 100—20 £ —_——_ do. do. steuersr. 90/4

Ungar. Goldrente große|4 F T | 1000 fl. 94,60G Franz-Josefb. Silber-Pr. 4 do. do. mittel/4 | 1.1.7 500 fffffl. 95,10 bz ünfkirhen-Barcs gar. 9 do Do. Hleine|/4 | 1.1.7 100 fl. |95,60G Galiz.CarlLudwigb. 1890/4

4 42]

A J J Zie pad

a P o

O juni

C L d d Pri pk p ijen pi jmd D) punt

T R N Er ma E

mm j

do. do. pr. ult. Dez. 94,60 bz __| Kaiser Ferdin. Nordbahn 9 do. Kronenrente . . 10000—100 Kr. 190,30bz EL.f. do. “4 1887/4 do. do. pr. ult. Dez: 90,30 bz Do, gar. 4 do. Gold-Invest.-Anl. 1000—400 A 1100,90bzB Kaschau-Odb, Gld. -Pr. 89/4 do. Loose 100 fl; 256,25 bz O 4 do. AUE Bega Ee) 5000—1000 fl. |—,— do. Silber-Prior. 89| 4 do. 100 fl. —,—— Kronprinz Nudolfsbahn . 4 do. Dun A0 5000—100 fl. |—,— do. (Salzkam.) Gold| : do. do. Gold- Pfdbr. 5 | 2400—240 A |—,— Lemberg-Czernowitz \trfr.| do. Grundentlaft.-Dbl. 4) 10000—100 fl. |—,— Do. steucrpfl. 4 Veznetianer Loose . . . .|—| 30 Lire 28,50 bz Mährishe Grenzbahn . .|5 Wiener Communalk-Anl.|5 he 1000 u. 200 fl. S. 105,40B Mähr.-Schlef. Centralb. fr.

Züricher Stadt-Anleihe .|134| 1. 19 1000 Fr. —,— Oesterr.Ung.Staatsb. gar. 3 Do, DD, Ar. V 1874/3

Türk. Taback8-Regie-Act.| 92| — 4 | 1,33 | 500 Fr. |—,— do. do. d. 1889/3 DO. Do. Pr, U. Dez! 204,00 bz do. Seikiihinadnes g do. Choß. Neuf. I. j Oesterr. An Gold- Bri do. Localbahn-Oblig.|

Eisenbahn-Prioritäts-Actieu und Obligatioucna. do. do. Gold-Prior.

do. Nordwestb. gar.

Bergish-Märk. III.A.B.|: 3000—-300 99,10bz do. do. Gold-Prior.

R do. Uk O. [35 300 M 99,10 bz do. do. Lt.B. (Elbeth.)|?

Berl.-Ptsd.-Mgd. Lit. A. 600 A — Ostrau-Friedland Braunschweigische Ca pie 3000—300 A 106,00 bz B B -Priesen Braunschw. Landeseisenb. 4 500 M —,— Raab-Oedenb. Gold-Obl. 3 Breslau-Warschau L all 300 M — a MNeichenbg.-Pardubiß(S.) 4 D.-N.Lovd (Nost.- -Wrn.)

3000—500 100,20bz Südöster. Bahn (Lomb.) 3 valberst.-Blankenb.84, 88 übeck-Büchen gar.

500 u. 300 A |—,— Do, DO, neue!3 | 4 | Mag deburg - - Wittenberge i

3000—500 — — Do, do, Gold: gat1D Mainz-Ludwh. 68/69 gar. do. do. 75,76 u.78cv.

600 M 88,60 bz Do, DO. (Gold) 4

600 M — ,- Ung A S «B. A 5 | 1000 u. 500

D DO!

do. do. v. 1881

D D, Do le

600 M — V M G Mecklb. Friedr. -Franz-B. 3s

r ab rb A Wb P b ck jck Vck pi i i i j pri pri jn jé

j

pmk pre pem

pre pre pur ri prr pri pri pr fri pri pri i f pi i d pri i pri d 0 u E: S D M R

GUNG D S baa be J pm jm

t

(“7 nd

200 pk

—_ O D NOmO

——OCO

R

Us

O BEEEOR

2A | do O

V S S jd J

mm N’ A

E E A E S A

2.0,

Ss bumak peumk

« en

O

[2

O Go

—

Q! 5 DD

T N m O O

do

D;

S

|

|

| 600 109,25 bz

| 900 M 48,75 bzG | 600 MÆ 105,00b; G | 200,4 106,60 bz j 4

O

D E P d S S

R oORRRDRD; J =] J b j jet jet bi O

G

r

D

300 92,50 bz 600 4 84,10 bz

oa o

DO

D

pk fred prr ferm sere rek emc eer pom S Am

prremk.

s Pa

U:

[r

600 1/98, 00bGtL.f. | Stolberger 5 Zink 2 1000 153,25 bz do. St.-Pr. | 600 146 ,75bzG ThaleEis.St.-P.| O ; ThüringerSalin.| 600 {102,90B do. Nadl u.Stahl| 125 11445,00bzG | Titel, A nsttôpf.| 600 Union, C S hem.5 Seh. 450 189 00G Ub. Lind., Bauv. | 600 108,20 bzB Veloce, I S 107,902 O 40à, 10bz do. Vorz. „Act. € D 1000 [78, E Br. Köln-Rottw.| 1104 189/300 |74, 104 Ber. Hnfshl. Fbr. 0H 600 (13.60G Bict.-Speich.-G.| 0 | | 1000/6001256 ,00 bz G Boi gt u. Winde| 8 | O 300 |56,80B Volpi u. Shlüt.| 5 | | 300 192,00 bz Borw. Biel. Sp.| 8 | | 600 |180,50G Westeregeln Al 0 | 600 [156,00bzG Westf.Drht Ind.) 8 | |

l

|

|

E

300 |[30,20bz 300 ic 2 2099 600 186,50G 500 84,75 bz G 1000 |—,— 1000 194,00G 600 1[!24,00bzG 600 E

500 Le.|/72 00bzG

590 Le. 92 25G 1200 [161,0061G 1000 [134,50bz 500 140,50G 300 [131,00G 300 189 25G 600 [127,75b¿ G 1000 0 600 1102, 50G

| 1300/300 141,50bz G | 1900/3800 46,00 bz G 5 113,75 bz

70,00G

93 20G

67,00B

234,60G

1E

J =—] I

TD S

D — ck —2 O2 o R I

E

O

J pa o Ma en L n d Q T

7

©

Ls an prak deem bend beme. duranA f ps J fk pre juni

R SE

e 3

5

Ge ¡s Go l

pi fi jk bd park p pmk funk fr bmi pur jan fund unk bank park furk pl umb fr pk bund fund pmk fan fruh D I I L omo

Gi L S D R A O G E . L R I I I I L Ta E

G Di

ck C E

E F 4 nd E J bd (C) bi “er A pm Co b

paà

moo N j |

—_—,— do COND, [07,5063 G | Laurahütte 76,00 bz do. v1. ult. De

1 A G Leopoldsgrube. 75C Leopoldshall

F

S e R L M a E D Es p fi Mi ak Ll badi fd bi dbr Dreb S

o S O |

t Eo De 1D Jn, Tei

H Nick P 15ck A

a

I J bO

N D O = —

d Mid

T IIO M

DS D CN Ct

D

pk per pre funk fre rere rek pmk arer pmk pmk jur prach ferm Pck Mf E 1E En Pr D Pr 1E r S

Po! Imo

S

ink firad: frau E A pk pk pmk 7 J=JI=J

en

R N —=

1500—300 101, 30bzG D O. 1889/4 600 M 99,60bz I.f. do. do, 1386/4 1000 Frs. T L / Patenh. abg. 16 |16 4 1. 30 262 50 bzfl.t. | do. do. v Dez.) : | 254253 4 Sts 1000—100 A O Ob | Orel [4 2000—500 A 194 60bzG do. Nordostbahn . .4 2 Frs, S 4 Pfefferbera T4) 8 4 1.10} 1000 [137 0066 D, ae Bau, Ge. ) 9 N IL6S 00s v ey M. Pre, 5009 u. 100 6 - Lofow \o-Sewastopol . 200 Au: 100,25 bz G Serb. Eifb.-Hyp. Lit. A5 0 Fré s, 70,50G À 1 CchinbEht. 10 12 4 1.10 309 [19075626 | Dirß. Chamotte 9 | 1000. e A6 ct 2 M c Mosco-Jaroslaw | 1000—-100 RBI. B, 167.75bz G do. do. Lit. 500 èFT8, 66,40 bz G J ol Schultheiß .|16 | 15 | 1.9 | 1000/30 997 00b1 G* Ü. Drht.-Ind.| 0 600 7,60G Ma A / e Albrehtsbahn gar. . . ./5 | 1.5. 200 Aa: E Mosco-Kursk 1000 u. 500 4 ]90,70bz G Sizil. Gold-Prior. E 14 500 Lire LE R J ;) Spand. Berg| 7 | 7 [4 [1.10] ) 1127,00G | Düßseldorf. Wag. |14 1000 130 »G 8 E Ba nk do. ‘9.11 1000—200 fl. S. Mosco-Rjâfan gar. 2000—-500 A 195,00H Do, do. 1000—500 Lire 77,60G J z} Union Gratw| 3 | 5 4 11.10| 600 94,70bz # | DuxerKohlen cv.|12 1000 1387 7564G Va. N Bohm.Nordb. Gold- Obl. R 3000—300 6 Mosco-Smolensk gar. 1000—200 Ax 1102,25 bz G Süd-Jtalientsche 5000 u. 900 Lire 153,90 bz j C Vere in8conv.| 41 51/4 1.10| 300 197,906; = [D name Trust 9 10 £ 2s 95B e See 500 Lire 53,90G / 5] do: Stk. Pr. 67 745 11.10/ 1000 |119,70bz S | do. pr. ult. Dez. 127 802,90 e B 500 fl. Holl. 101,80G S J 2 Victoria. «000 4 1.10 1000 104/60 bz 3 1 Ede rt Mash.Fb.| 1 054 60 [103,254 G Maa O 1000 fl. 101,80G 4 H Egestorff Salzw. Í E | 1500 [134.0064 G | Msch{.u Arm.Strx| 1000 fl. 94,00G E Bergische . .| 4 [1.11| 1000 |58,50bz Clberf. Farbenfb./18 1 1009/ 5000/244,80b; B | Mafsener Ber b.| 1000 fl. : À Sa [262/2634 '1.10| 300 1315 00G ‘Srdmansd. Spn. 6 [f | 500 92,00 bz B Meh. Wh. (22/40 a

Q a Ee U J I E N S D

O DdO p

S D

300 |101,90bz do. Union S.-P. 12 | 300 [79,00 B Milhelmshütte 1 2} 300 |—,— Witt. Gußsthlw. 10 2900 |—,— Wrede, Mälz. C.| 43 S 0 0

om j

O L O E A P

S N O N O D O D:

rel jak pur pumck pam prak R E S D E

|

pra mel eme ferne fran per porn duen ja rand meer femer: sren Prm pam umme þ

| 300 39,29G Wurmrevier. 600 43,29 bz Zellstoffverein . . 1000 1107,50 bz Zellst.-#Fb. WIdh.| 1000 138 75 bz 00 4 25G : F E 74108 Berid A ung. is Curse.) Gestern: 3000 99 75G Mos sco-Smolensf 102,50k . gr. f. Breslauer Disc.= M 2,198 | BL 97,10G. Charl. Waslerw. 15 75G. C 600 [41/00 by G A 4 A url. Wa erw. 175,75bzG. Conf. | 1000 53,00bzG —— S | 1000 128,00bzG | 1000 L F - ú 4 7, 1 298,00G Yctchtamtlihe Curse. 1 16 os de E A | ) n : E Bf! _B.-Tm. | Stücke zu t I 600 q (9/00 dz G AachenerS St. 4.93/31 5000——500 irt 600 6,90 bz G Cottbus er do. 89! 34 1 ¿ 5000-—500 G3 t j, L ete A 2 DUU V, e S Die ortmund. do. 93 34 1.7 [3000—500/[— 1500 S Duisburger do. |31 1500-100095 6( 1900 |—,— | ) c L A Erfurter do. 1000—200/- Á 1 ( Grey 4 S E A 1000 [115,60G Hallesche do. v.92 2000—200/-

Buschtéhrad. (Gold) Obl./43| 1.4.10/ 1000 u. 500 M - Drel-Griasy 600 a 94,75 bz do. do. Dux-Bodenbach | M 500—100 Aa: do. 600 M 96,10et. bztl.f. | Transvaal Bon) do. 1D 14 100 «4: S Âar « 2500 1. 500 Fres. |—,— do. do. 18618 | do. I La L500 u: 300 6 : Rjäsan-Koslow 2009-——500 A 194,50bz do. do. 1888/4 | do. Silber-Prior. 4 | 200 l —,— Mjaschk-Morczansk gar. 200 Zur: 102,40 bz do. do. 18904 | 0 Gold-Prior. | 4 E 300 M 100,60G Rybinsk-Bologoye . 200 Bz: 95,25G . } Wilhelm-Luxembg. Bahn|3 | 500 Frs, 91 500 B vf Dortm. Löw. | 4 |1.10| 1000 1149 50 bz Eschweiler Bra o 8 | 2 00 176.30b;G Mech. Wb. Zittau 12 l 4 E 00. Union/18 | 18 [1.10] 300/1000 [133,00e bz G Flöôther M asc Y. | s ; 1000 95 95G / VeteiE By. g D

J 4 |

| versch.|/3000—100][100,20G Disconto-Comm.| 8 | | 600 [Ed » bj L. DISC anl (i) (1,9 200Rbl.P.[—, — 3 2] DÛN. N 9 |9 14 [1.10| 1000 [126 60G #onrb. Gummi : | R A A p | : : Z do. Ser.82—65/4 | 1.4. 10 2000—100]100,90S O, VY, Ult. Des 17941 71,75à0172,25à171,90bz | Weimar. Bank cv.| 4 000 130,25B 4 = 1 Hesfif ; ) ‘ 14 T 10! 1666/0 Ü 2%,00G S O e: i E r I E : Mend. u. ‘Sihwrt. 0 | Pfandbriefe und Schuldverschreibungen do. do. unk. b. 1902/4 | 1.4.10/2000—100 102,80G Dortmd. Bank-B.| 6 | 6 | 300 [104,75G Westfälishe Bank) 9/9) 450 111/,60G S| Wz. Br. Rio ch. 1 .10/ 1000 [174,60G Freund Mas. €,|1 | O 319 '50G Mi: R 40 E Deutscher Hypotheken-Vauken, do. . . . « « , ./34| versh./2000—100194,75B Dresdener Bant, ©9000 1130/00) Wien. Bankverein| | 100 fl. |—,— j Wicküler. . .| 9 |— 4 11.11/ 1000 Frister&Noßm.c.| N [5E 200 16 006 G Mol ce O | Bf. Z.-Tm, Stüdce zu # do. Comm. Obl.| 34 1.4.10/ 1000— 14 94,75B DO, Dr. Ult. Dez! L330 104129 90A180 204129 70bz do. pr. ult. Dez.| E aa j Wiesb. Kron.| 0 | 6 [4 [1.10| 1000 10G Gaggenau lens 0 | | 1000 39 Bl ) n N N Ae PO) An.-Def. Pfdbr.|4 | 1.1.7 |[3000—2001102,00B Schles. Bodencrd. 5 | vers. |3000— — — Dresdener Bk.-B.| 6§| 6} | 1000 1105 ( 00bz Wiener U1 ¡ütonbant C. | 200 l. I, Ÿ A«tkin-Act.- Gef. | d [1] 500 186956:G Gelentis. Bg} v. |12 Q N ] 0E Ne E TE o mnd. 113 | Braunschw-Hann. 4 | vers. 5000—200|[101,00 bz G U Do, 15 110 45 versd).|3000— Bo Do, G N U 109 300 — — DO, Ur, Ult. Des, _—— 4 A G. f.Bauausf. f 0G | 1090/00012 22,109) | Neufd Netallw. 2 | 33/ 1.1.7 5000—200]95,09G Do, Do: ; ver] de 3000— 200 100, 75G Essen. Ges Anst. E OOO 12 8 60G Württ. Bk.-Anst.| 6#| 62 | 600 —,—- / [dl 1 do.do.unk.b190: 4 1.4.10/5000—200/101,80 Geraer Credit . .|fr.Z.| — | ; -— do. Vereinsbank 6E 62 | 600 —,— i X{nrmira! : 000 180 50G ) f 220 R SOR 300 |110,70bz do. do, 1.84 1.1.7 (3000-200/93,80G Goth. Grnder.-B. I 34| 600 [8675G Y Allg, E lete Of] 71 8114 | 17 600 [141 806,G do. S S 1500 210G Nolte N A, G 2 / 300 105,90 bz DO. DD. IT./33| 1.4.105000—200/93,30G do. neue 400 N J) Bz 600 92,006 Obligationen von Vauken, j O nt. Gu ian. 111124 (11 | 1000 145 75G 990 99 1 G E Aw Bolle, d | 3000—300 99,00 bz B Stett. Nat.Hp.Cr.| | | e A A 54) 5 G00 111,80G Bank f. Oriental. Eisenb. .|[4F| 1.1.7 [100,10B ] ult. Dex : : 145 50 hz Gar No M, ENO 6675 bs Net. E Bi 3 3000—300[95,00G 3.11044 1.1.7 3000—-150[105,25G amb. Comm.-B.| 4 | 4 |/200,6Bc0o.|101,30G ] Ay!erbeck Stein | 600 1112,10G Gerreshm. GI8k 000 1118 75) dger), DrL| 1T

.1.7 |3000—300[102,50G do. do. 13.1104 | 11.7 3000—200|— Hamb. Hyp.-Bank 8 | 8 [1500 u.750/139,10G Obligationen N GesellsŸhaften. | Archimedes E e E : 24 n S S D En N 189 GOBLB do, Lloyd vers ./3000—100/101,00bzG 0. do. rz. 4 |1.1.7 3000—200|/101, 20 bz Hannov. Bank . dr 45 | CO0 104, 90G Bf. B.-Tur. Stille zu #6 J Arenbg. Bergbau!|8( 1500 1410 50G Grab, & S B 1000 u ¡G e Dare Bae'| i Südd. Bod.-Cred. 4 | vers. 2000—100|101,80 bz G Köln. Weëlerbk. 0 DOO 40G Allg.Gl.-G. rz. 100/4 1 .4.10/1000—500199,10 bz J Barop Walzwerf| 0 7 | 1000 G Glauzig. Zuc terf. 116 12 | 929 R do. Uf. Brm. 0 |

) 3000—1001[102 30G ( N ( | vers). A H N S d E Er tf T: | s 97,406 i: P / i 600 108,50G Nordste ams Brgw.| 01 ver}ch.!3000—100/95,00 D 37| 1,4,10/2000—100/ )6,90b z G Königsb. Ner.- O 600 o 30H Anilin-Fa b. rz.105| 43 10 500 105,(5G Ÿ : ars, Lagerhaus 4 1000 191 00bz Görl. (ise nbhnb. | 9

1

| en l tor

Bod

[d | Os

O |

mk pat preis Premedk pmk erd femer pn pmk frrmck park p prr j rek jene prr: pre fat preis pem fam pem pra

ate R I n n a

r

C Fi N

S C=I—J

pad jak fremd punck prand fr fue fremd fend fund fremd fred pad fend Puck fernt puwadmnf p ey Pa pmk prets pur frem funk fen pam pru 2nd pund prenb fend j ernk

bam pi pan frem prak pad funk ful bum prucle prnn pra pmk pee pur pmk pu pur fmd fer TDRRRPRRTININTRR E

Q ay

4 L 1 L 0 1

puemak park pre S url prmal Jud

a ja Pa Ia în

Rh. Hyp.-Pfbr.90/4

9

D

M ja 1 En jb M ¡On Dim V N 1E Q E j f E E A P Ah R E E

C 1 D |

pk

OC D

pt amt pm pmk pre jaed bank pru Jrrma pared prnenk jer ck

600 1386,00G do. pr. ult. D z| : [42 505 40,75 a,40bz | Neurod. Kunst. A.| 1000/6500 [15 50G Gg.-Mar.-Hütre| 5 | 1000 {60,50 bz z G Neuß, Wagenfbr.|

O O

pad Pi t

pen pas jeu O

A

Tyr mb pan pad jem prak jam ank pre baa Loma buen bm Go

Ort trt

bank D) [C NO

) V3 I L

j, _— E h J

mrt t

ad

B

S'& t ry T O e DOND

P a,

t

A t

omn oi

600 1135,00G Obers Shamot| : 600 |115,25G do. Eisenb.Bed. 300 |[72,00G do.E.-J.Car.H./| 309 |240,75bzG bo. Por tl.-Geim. 500 166,00 bz (S Opp J Porl.-Cem.| !

O

10e

[500 u. 200|—,— / D O BerlNeust| 0 0/500—500 I — j . Humboldth.| 6 1000 1126,25B Greppiner Werke! ‘ | 1500 |103,25bz / do. Kais. Bilh. 5 BOO Gr. Br!. Pfdbhu. 123 [123 10 7 500, 200 L LaS J do. E 48 4 [1.1 | 1000 [138 20B Gr. UAcht.B. S

500 G f do. Thierg. 10 | — |ffrap.et.| 400 |—,— Sr, Lich G. 99 400 136 / Pas.-Ge L 1000 u.500/107,10G kl.f. J Berl. A .Omn.G.| 14 11.1 | 300 1216,25bzG Halle Ma Sinfb. 31 800 299 75B Pa -Ge id [1000 1.500/106,50G j do. Anh. Masch. 1 4 600 1120 29G Hamb. Amk. Pckt.| / | 1000 99,00 bz B Pod Ew Tit A

1000 100,30bz f do. Baz.-A.-G. 14 1.4 | 600 (20625G do. pr. ult. Dez.) : “ 08 7OA90 S0 O T o al t. [1000 QuU4OODIE—- — j do. Ch. NBaus- N17 8| — fr |»S+t 600 1989 00G q. Strub. | / i N ( A np d v 0. abge Ü

; 4 |fr.1p ) 9389 00G ambg. Strßnb. 5900 [95,75bzG Pietschm., Mustik|

.10/10000u400 —,-- J do. Charl.Pfdb| 0 4 |1.1| 600 176,0065zG 500 (66 20bzB Pluto Steinkhlb./

E do. Dampfinühl/121/121/4 |1. | 1000 1138,75 bz G do Mtarhnfbre E - O : do. do. St.- Pr. J Us 500/109, 90G Il... 4 do. El oftWerke 7&| 81) 500 1158,50bz G do. do. ( St.- «Pr. 2: 500 19 E 3 00B Pongs, Spinner.

000 u.500|—,— J do. Gub. Hutfb.| 0 1000 1113 75B Hanja, Dunpfsch.| 3 | 1000 193,75G Prehspanfabrik | 900 E Ÿ do. Holz-Cmpt.| 62 600 ¡—,— Hard. -W. Gumm. 24 1500/300 275,00G Ravensb. Spinn. E 101,30G / do. Hot. Kaiserh.| 8 | 300 |79/25G i Bara Brü: e. 1e | 400 [128 75 bz Rednh. SP.L&tA| O e | do. Immob. G.| 90 K 98 00G do. SL-Pr. 400 [146,50bz Rhein. N}. "Bw. | 64 [2000—100 101,106 [ do. Jutespinner. | |1000/600/68,80G do. Bergwerk do /1900/600 74,50 bz G Rhein. Anthracit 7 /2000—100 101,10G J do. Lagerhof . .| 600 178,590G Harp. Brgb.-Gs. 1 | 600 |[132,25et,bB Nbein. Sthlwrk. 10 .[11000—500199 50 bz \ do. do. St.-Pr. 40ù, 252 »,75ù0,40bz NRiebeckMontnw.| i

| |

600 186 25 bz e Mas chinenf. c.

d G5 U V VI S

L! 0 | vers. 3000—200/111,50 bz Leipziger Bank . .| 62| 6 |1000—750 L 5000-——200/102,00 bz G Leipz. Gredit-Anst.| 9 | 8} | 300 L

E

E C L O E «ai Z )

E E

F 6,6 27,10G Berl. Hot.G. Part. 76,00B Do, Do, 18904

[L and

D 2|

S0 P t

7

10 300 102,00 bz G Bank - Actien, Lüb.Comm.Bk.cv.| E OO —,— Boch. Gußst. (103 3) [10/1000—200/94,50G (Bin3termia 1. 1. zu 4°/), au3genommen R a, 8 11 | LuUre m! bura. Banl G65| 250 Fr. |—,— Buder.Eisw.(102)| 1( 1

P

Lar

Or A purd pk pi

Ort O1»

feme Gems fre feme jan J A U A

50 0—s5 O0 ti. 1. 7., und Rostockter Bank 4 °/, 1. 8.) Maadeb. Bank-V. 6 | 45! 600 104,30G Centr.Hot.II1(110) 0/5000—200 103,00G Div. pro/1891/1892| Stüde A Magde ». Priv.-B.| 45 | 1600 1109/60G Deff. Gas (105) 0/2000—500|—,— Uan. Disc 1. aba 8 [6 1000 [114,60bzB Matklerba! E. D G00 108, 10G do. v.1892(105) 2000—2001100,70 bz Allg. D. Hnd.G.cv.| 44 | 3 1000 — Mekle nb b. B. 40/9 U 5 1 500 Dtsch. Kaiser (100) 2000—200/102,50 bz Amsterdam. Bank| 73 | 7 [200 fl. holl.|- Del. U Dal S8 600 136, 00bz Don. Dwmpfsch.y82 2000—200}193,50 bz Antw. Centralbnk. 6 300 Fr. |- Mein. O D. (O 5916| 300 6: l | 25G do. von 1886| 1500— O Ae Bank. | 2300 — Mitteld. Creditbk. ck41 2300 - 198/00b4 Donnersmarckth. .|5 3000—100/100,75G D u f 300 -- do, Þr, Ult, Dez, —,— Drtm.Union (110)|! “e E 2 À 33 T B.f.Spritu.Prod.| D 600 36,19 { Nat.- B. f Dts&l. O 0) 300 [104, 70 Bz Elberf. Farb. (105) 000—50 [1009,80 bz G Barmer Bankver. 64 600 ¿ 10G | do. Dr lt, Dez. : 104,80à,90bz | Grdmanns d Spin. X0—100/102,50 bz G 2 Base Mer Bankver. 5 500 Fr. -, Nie edersächs. A O0 5E 82300 Erin, Gewerksch. . “300 2 008 els 7 200 fl.jüdd.i—,- | Norbde utsche Lea 43| 47 509 A4Bco. 124,25G Frist ‘&Rßm (105)| 3000—300 100’ 50 bz G Berg.-Märk. Bnk. 7 600 128,60bzB | in 044 600 193,00 bz Gr. Berl. Pferdeb. 102, ; 0G Brg-MDet. Ind.Gf.| © D 600 —,—— j L 6 1 G00 —,— do. dv. LI. (100) 000—100 50G Berliner Bank. .| 6} | 6 1000 195,50G [S vesterr. ia ._.| 8519!/16]| 160 fl. P. |—,— Hamb. Amer. Pkf. 2000 00 06: 50G o. Kafsenverein| 63 z 3000 1128 60G i Do. pr. ult. Des. 206,40à,10à,80à,40bz | Harp. Bergbau 3000 —LDO-—— do. Handelsge]. | 7# | 6 [1000 u.500/129,C0V do. Länderb.abg.| 5X| 62 | 200 fl. B. |—-- HugoHenckel (105) O 9. Y Dez 129,40a128,90bz | Oldenbg. Sp.-Bk.| 6 | 74 300 - Hendel WIfsb. 105 O ». MiallerBer. 10 1000 [120,80G | Dsnabrüder Bank E, y Hibernia Bergw!k. o 101,00G E do. Prod.u.Hnd.| — | — 300 99 00G Ostfries. Bk. 60%) 73 4 | 600 Sl\eBergb. rz. 102 1102,50 bzG Börs.-Handels-V. 11 4 600 {130,00 bz Petersb. Disc.-B.| 8,24| 6 290RbL. P.1— Kali-Wk. Aschersl. Braunschw. Bank! ! F 300 107,3 i Do Ren O 10 41 250RbL.Þ - Königsborn (102) 300 111,604 Pomm. Hyp.-Bk.,| 6 | 6 | 1200 14; 50bzG Köntg Wilh. (102) 600 108,704 | Posene Provinz .| 51/5! a 1500 #103 60G V rama. 1000 [100 60G | Preuß. m E e, 128 00 bz B Fr. Krupp (100) 600 197,104 Hr. Ctr. Bod. 60%/| 94] 91 000 MGOBOO Laurahütte Part. . 600 194 10G Pr. Hyp.-Act.-Bk.| 61 6 600 1125,30bzG Louise Tiefb. ‘Part. 500 Fr -, H: 3 A. G.25%| 6 16 | 1500 102,80G L Loeroe u.C 0.4102) 300 106,002 0 Pee .. 6 6 1800. O8 2005 Moll. &Hollh. 105 300 198,00bzG Pr.Imm.B. pSt.| 1: | 820 N250G Naphta (Nobel) . 450 j Nealcreditbank . .| 64| ! 1000 195,50G Nolte-Gas . 1500 1137,00G Reid8bant . . , .| 7,55 6,3. 3000 1154,50B Norddeutsch. Lloyb [290 fl.füdd.1—, Nostoker Bank 1 BE! de G00 68 75G Oberschl. A, 105 1000 1128 00%: RNufi.B.f.a io D ) 5 [2560MbI.P.]80,60 bz G do.G.JI.C.H.(100) „Do. [t. Dez 128 90à,25 bj do. rx, ult, De 80,75à,60 bz PafsagePart (102 | De armfst _Zettelbî (3 [B00 f Sädsif che B ank . | 600 116,10 bz B Pfefferb.Br. (105 | DeM aueh 2 | 600 [13470G | Shaaffh. Bk.-B,| 6 |6 1000 [114,103 B | Schalker Gruben | Deursche Bank. | 9 | O0 152,50et. bz B Do. Do. 4590 1114,00b;G SqchultheißBr 105 L do. Pr. ult. Dez. 152,75à,50ù,60à 40bz | Sthlesish. Bk.-V.| 8 f 3000—3001113,80(S fIl.f. do.do.v.92 (105) abg 2,60 bg C | Dt.Eff.Hahn509%| 4 | | 800 108,10G Südd. Bod. -Creb, | 600 1162,10G Siemens u. Halske eri. 3900- 2909: SO0b Dt. Genossen schbk.| 6 600 1112,50G Ungar. Credit-B[k. 200 fl. |—,— Tiele-Winkler . Ls 1 Ò 5 000-—1001100,104 Dtsch.Grund\chbk. G4 | 1000 1119,25G Se; pr. ult. Dez A Westeregeln Alkali 4.15000 —100 01,30 bz Dt.Hyp.-Bk. 609/69) 65 | 600 119,406; B V.-B. Hmh, 60%/e 9394| 7} |2004Bco. Mestf.Grby. P.O. 4.50900 100}95,00 bz Deutsche Nat.-Bk.| 5} | 690 198,00G Wrsch. Comm.-B.| 8,| 9 |250Rbl.P. Zoologisch.Garten

d jem Jed per panend premnt prr med pem pamanks pmk pra

ent I ric

Ss ei C O = rie L Lo L EX

v 2 _

m

pack H ; Es . R E B Me

Es E IA=I

. S E R E Pank fm pak jeuei pra jn J J} D) t i t S

N

«I

n va O S

E E

U 1.4. 4. 4. 4, 4,

Z

pi M p pel pad prnn prak perand jam peral Ma pk jd ¡fr

Ort 1D t

O 00 ass

E

L

_— Mr

êa G. M P I O G3 H H N C3 5 I I

D N

| l |

e)

14

[S] pmk pem pem puri jene Nt fa. pn D mi j J 0 J A I

Cr d E bah, aah palte J Feale jevt jon Jank he duk damik E e ee a

N Ct jmd j H d O

P Co EE

es r ey c ‘DD

N S N

t O IN N nf

A S

E f ck

K pi

s O S

R E E D

)

D -

J J O

H s 3 fz V5

I I ba A In

ir

e D M Man Ma a Mm O N

pu e, 0 remk rk pad Jord pad pem pucad frmck lr beme

pan o; E

i 3 3 0X8 O I

Go C [c CHP =—y coT s

= I =—J

E e P E P E E M Me Pat Prei saal Je e Preee aais Feen fmdet sent Perm Fran fran freie Prado, Prurks: bmi: Q Ih e Pk e Ie Pr Pet Pet Pr Parts fr Pei Perle ml fri fand mil End pt pak * S Q M . . . “e . . . .

S, A R 600 1122,00 bz do, DD, UIT, Dez. O F o. Ludenwv.WU| 13 [000 1118,00ct.bB | Hartm. Mf br. 600 |139,00b iß. B )/5000—500 E H do. Masch,Bau/18 | 600 1221,00 bz Harzer Gisenw. c. 300 Sa “Do, But E y 10/000 L0G 4 DO. 2 i 5p. 0 600 99,10G N D SL D. 300 119,10G Sâchf.Kmg. V-A} 0 Erda 20 1624 0G J do. Pay ppe nfabr.| 6 | 600 [90,30bz G Hein, Lehm. Wlib d 0 1000 E de. Stickmasch.| 121000 aa t cob el. O do. E 16 | 1000 [1325,00 bz HemmoorPrt [C 4 6 500 1102,00bzG do. Thür. Brk.| 10 2| O 0 bz s O S zx ¡w.|12 900 122,20 bz Herbran d Wagg.) gz 4 | | 1000 E do. do. St.-Pr./10 | | 06 E 4 B elefeld.M aich. 110 1000 [152,2 Hibern.Bgw.Gf. 12° | 58 600 3 40bz do. Wbít.-Fahr.| 4 | R E oW y 6 Ie 8 4 | ck 90à1: g boa, 10à,30 bz Saline Salzung.| 6 | 1.500/100,00Œ | E gw.Vz.C| 0 | 0 | 100,4 40 bz G | Boum. Guß bst. 6L| 2 ¿ 1000 |[102,50G 4 do. pr. ult. Dez.) e E | Donif.Ver.Bgw. 133 3000-1000 102, 60G Ÿ Borussia Bergw.| 0 : O u aO E Braunschw Kohl.| O2 À do. St.-Pr. 1000—-100 1010G c B E 5000——200/99 900 Gt. F Brebower Zucker 1200 6 5 iow J bede Co.Well 10a 100,29G 4 E 1000—500/103,50G 4 Bresl W.F. binke 1000 I, 5 Brüxer Kohlenw o E 20/8 Gaflel Fed 0 At 00—S asel Federstahl ; 103, 20bzB Cbarlottb. Waf. 5000—B0O|— 506 Chemn Werkzeug 1000 100 10G 4 Soneordia Brgb. 1000 u.500/1 N Consfolid.Schalk. 600 17 Courl Bergwerk

r

N fn fa

_

r E

| |

A s A

Wr or

N Ea Bl En Eu fk Ent (D pl ib IES pt L I CT Es E P R Pas ib d Es