‘ pO P B E CTEE V T P M O 200 Mx j S —— 62 u. 125 Rbl. M. Deutsche Eiseubahu-Stamm-Actieu, Gfafat-Agram [1.1.7 G. [105 ,006 x 625 u. 125 Rbl. M. Din, pro1891/189218! | 34m. | Gie n g “E Bl 1 f [L S PEE 8 / V U S R O L A4), N E e co0% Rbl M ; Yaden- DAE 3 | 24 i 600 d 57,8064 do-St Pr. Lt AB| 12 1 14 6 237,6 160à,756z | Weihselbahn. -.| 5 | 5 [5 | w.41[1000—100Rbl.P.[/2001z L . M110: : ; / M s t [ 3 a Es Altenburg-Zeitz. .|10%ho 5) ; 300 A 191,50bz 2 E E A 4 |1. 625 Rbl. Crefeld 4 600.6 V Graz-Köfl. St.-.| 7 | 64 14 S I j Crefeld-Uerdingen : j 500 M 88,75 bz Kaschau-: derberg 4 &€ “1 t 125 Rbl. M Dortm.-Gron.- -G. / ° 600 4 106,50 bz Lemberg - Czernow 6 7 ¿ 159 L De ( do. pr. ult. Dez. 106,90à,40à,50bz | ODeft.1.Stsb. 5 Fenz 14 » Wle Eutin-Lüb.St.-A. ; 600 A 39,10bzG do. pr. ult. 195, 90219 Halberit.- Blankb. ‘ 1000 u. 500 Æ 159,10bzG HET CacatGaRa 43| 43 ‘lb |

V ETTTETTEA man a paEA Türk. Zoll-Oblig. kleine|5 | 1.1.7 500 Fr. 99,10G Du ¿Pra Gold -Oblig. 1 300 M —,— Rybinsk-Bologoye I. 6. do. Z do. pr. Ss Dez. / j 8 E M 2 do. 1884 300 M 99,80 bz Südwestbahn gar. . ... do. Loose vollg. . . « .fr.|p. Stck| 400 Fr. 187. 70 bz do. 1891 300 99,80B Transkaukasisce Obl. gar. do. do. pr. ult. Dez. 87,75à88 bz Elisb. Westb.Gold ftrfr.83 2000 u. 400 «A /100,60B do. do. kleine do. (Egypt. Tribut.) .|4}]| 10.4. 10| 1000—20 £ —, do. do: P i 3000 u. 600 X 94,40G WariGari T&rGUA gar. do. do. fleine N 10. 4. 10| 100—20 £ —,— do. do. steuerfr. 90 10000—100 fl. |98,25B do. kleine Ungar. Goldrente große|/4 | 1.1.7 | 1000 f. 94,60 bz ranz-Josefb. Silber-Pr. 5000—200 fl. S. 193,40G Warschau - W iener 10er do. ‘do. mittel/4 | 1.1.7 500 fl. 95,10bz G ünffirhen-Barcs gar. . 200 fl. S. — gter do. do. 5er 4E 100 fl. [95,70B aliz.CarlLudwigb. 1890 300 fl. S. 92,40G do. do. 1er 200 Du: —,— Wladikawkas Oblig. gar.

1000—100 f. U Zarskoe-Selo

1000—100 f. 200 M. 97 20G CaliforniarOregonz.1918 10000—200 \« 196,60bzG Central-Pacific rz.1895 200 fl. 92,20bz B do. rz.1896 5000—200 fl. S. 192,30G do. rz.1897 2000—400 100,10G q rz.1898 300 fl. S. 91,30 bz G rz.1939 300 fa S. —,— Gros Burlgt. rz.1927

1

200 f. S. —, Denver-Nio Grde.rz.1936

LaP E =JI

M. 103,90G Amsterd.-Rotterd.| 2 | 14 4 | o 1000 fl. holl. sio

I a C S6

| 2007 Canada Pacific .| 5 | 5 3 [139 100 S | 20 f P. [121,00 A: / 01604 11 500 fr. 150,30 49 B EA o. pr. U ez. 50,402 E 200 fl S 12% 60B do. neue 50%| — | — |4 | 1.41 500 f E N | L LT et. e

O

t f 1 E

"Fr: 26et. 63 B Italien. Meridion. TUs| Tl/s|5 500 108,75by Lf

do. do. kleine Jan.12 6,20% 0E, 30bz | do. pr. ult. Nov.| 109, 10à108, TOù, ,80bz

Do. Do, UT, ULL, Des. 94,60 bz Kaiser Ferdin. Nordbahn do. Kronenrente . . ./4 |1.6.12| 10000—100 Kr. [90,25 bz Tf, i E E

4 D 4 9 4 D0, -DO, VE Ult, Des, 90G à90,10 bz r.4 do. Be NRE 1000—400 A |[100,90bzB gasdhau-Otb Gn. „Pr 89 4 100 fl. 250,10 bz do. do. 91 Î

4

4

4

4

D

7

6

e L L L, L. Ld LD. 1 D

Tos E

4 1 10ect L-L

= tek pak funk C O

P, [97,60G Ital. ult Der 5È | [4 | 1.7 | 12500—500 Yire [86,60 bz 86,90à,60à,50Bz

alberst.- Blankïb. 1 | 1000-——600 A [105,106 B p. ult. Dez. Be: do. pr. ult. Dez 1| 20 fr. [—— N ! |

0 E 0 fl. L Er dar, 2 [7 C MUDd. 1224900) Def. Nordwestb. 9144/91117 | 20 fl S, I—— Jura-Simplon | 0/| 00 fl. fl.

1000 § L do. do. St.-Pr.| 2,40! S

1000 g 1000 8 Lübeck-Büchen . | 600 A 133,10 bz De 1000 S do. pr. ult. Dez. : ° 133, 40% 952 40b O L E E: m-it Age : a,2 3 | do. Elbth albahn| 5t| 5 : 10008 |85/00b4G M E R A [4 101-11 [600,00 {107,60b d D E I A) 116,75à,6064 | Luxemb. Pr. Hur.| 23 1000 8 85 00bzG Marienb. Mlawka G i Qa S aab - Denbun 4] 4/11 20 116 75 60H ‘do. pr. ult. Dez E n 62 O E 75bz e 76 j O E e V fk ) ) etzenb -Pardub 3,81 |4 ; 9 T9 B 2 40€ ) I 4 30à,90à,7 t s E n Nd Mart gar, 4 a 69,001 Süvöster. (Lomb) ‘js 5 8/5 4 11 “506 u [44/0065 e Ea Sl 4 14 Li] 600 Fr. 1115,60 bz NOE A Osivrb- Südbahn ! 4114| 600 « As ing Wali. (aar s 5/5 6 T e Januar 1894 43,90à44,10bz | Schweiz.“ Norbostb 515 f L110 506 Me 101 6OEI E 1000 § 97/50 bz do. pr. ult. Dez. | E f Bes, (Dar D 10 N S do. pr. ult. Dez. 1 i e Li 1000 8 106,00G Saalbahn ....| 0 1 O 20.900) 4606s | Ber.Arad.u.Cfax.| 6 | 6 f ch 1| 100 fl. P. |[114,406zG do. St-Pr. 5 | b 14/117 | 8500 Fr, N (60bz Schweiz. Unionb.| 2 1 24/5) E f 500 ér. 76, 10bz

Qn 1—12=J

ck r purk bek J

QArERRR Q t b C p pk

900 Fr. —,— 500 T: 29,60G

E

E =

—— pmk pen pem pomerk pri J

D

do. Loose do. Mid Bega gar. 5000—1000 fl. |—,— do. Silber-Prior. 89 100’ fl. Kronprinz Nudolfsbahn . Lüttich - Limburg.

do. E j do. Saab 5000—100 fl. |—, do. (Salzkam.) Gold do. do. Gold-Pfdb 2400—240 MÆ i A Czernowit strfr.

do. Grundentlast.-Db 10000—100 fl. |— steuerpfl. Benetianer Loose …. 30 Lire 28/25 bz Mährische Grenzbahn . .| ; nve Wiener Communal- E G 1000 u. 200 fl. S. [105,40G Mähr.-Schles. Centralb. fr. 500 Frs. —,— Illinois - Central rz.1952 Züricher Stadt-Anleihe .|33 1000 Fr. —,—— Oesterr.Ung.Staatsb.gar.|3 | 1.3. 200 Fu: 84,40 bz Kansas-Midland rz.1937 do; “Do, Nar, D, 18(4/3 500 Frs. 81 10& Manitoba (St. Paul M.) Türk. Tabacks-Regie-Act.|9è| — |4 | 1.3 | 500 Fr. Do! DD: v. 1885/3 500 Frs. 79,00 bz G North.-Pacific I. bis 1912 O Do, Ur, L Dez. do. Grgänzungsney g./3 500 Frs. 81,90 do. L bis19336 Ddo, Cho. Neus L IL/9 4 L5; 200 fl. S. 108,00G do. Ul, rz. ¿-1937/68 Oesterr.-Ung. Gold-Prior|4 2000 u. 400 4 |100,70bz Lf. do.Nr.1—-10500rz.1989/5 4 4

U | AIASAAI fen

ey 22

O

Ii ft del l frei fri fel pi frem pmk fm prr pmk jen ferm pmk ueemck pmk pk jur o E S S * . bd jk C5 C

D TERRRRRO O R R

A I O ik punk pad fk J

R

— J 2e O

S E E E E E S E E A

MEORRERLRERR| PEREEERR J R i] ck O O

) | Noeimar-(Ser 2 | 1: . \ N do il ” - 1006 4 64,00G E 300 110,006; B Westfizil Si. Ac L S 76à76,10bz 1000 69'60bzG L L nre] 0,894 Ls 300 46 H 0e: bzG Baltis&e (gar.) .| 3 | : 1.1. 5 Rbl. M. [63.40G /s| 3%/5|4 | 11 90 Lire [49, 70bz 1000 —— E aa ; 6,90 bz “Dor: egbahn (gar.) )| b e 0 Rbl. M. 11 13, 006 D E L H Ñ : Iwangor. Dombr.| 5 |! E 2 29 Rbl. [108,7 70Bz Altd vos aft S -(olb. St.Pr| 43] 45 |&è| | 500 h 11: 75 bz

1000—500 106, 25G ‘ L ; i 1000 F s 56,1064 G | Ausländische Sisenbahu-Stawua- 418 Lea Kurf - Kiew : + «/ 124 9 (9 1.2.8 | 20 £ —,— Bresl.Wrsch. do ; 600

1000 s 92,30 bz H #Albrechtsbahn . 4 F [ 2 5 | 18 L i 200 E Cn 44,5 0G T T | j [d Led | 2 25 ck RNbL. M. 70 10 hz (B Dr f G 1 9 E s 6 46,7 (D bz

| S E & (4 C | [6 x Ton. E. Do. l F

fusi-Or Gisb.gue, (17 125 Rbl. M. 11466084 | Marienb-Ml. do. | 500 4 S

1000 § 77,00bz G Auffig t 20120 4 O Ai x S ¿ ° ol U r | i 0 300 As 3. 2G, 588 ,00 bz Lo. PL. lt. De 1) | 1( | 1000 S / Böhri T | Df D 14 | 1 1 Â 150 n P. E E uff, 5 ubob. gar | | D,40| O [D 1000-—100Rt D 1 P, 7 464 Bs 90H Mlb.S Südb. do. | 900 M 48 30 bzG 1000—500 fl. Holl. |—,— Böhm. Westbahn| 72] 74 E do. do. große 6,45 5 | 3000u1000KbI.Þ. 79,60bz Pr SO0Db. 4 600 105,10G 10200—408 88'206zG Ï S p. s Dez. Lj e O L 0, U Ae gde B. Pr. 8 Des, : 75, 502 40bz O 300 4 106 60 bz S S d aria s LECLeS S E t Ad 30 408 M 99,79 bz Buschtshrader B. 103| 0/4 T 200 L B, [217, 50G O Sie E N L | E lz á u t.100Rbi „M 110,20bz Weim.-Gera do. N 200 M 92 10bz 1000 Frs. 103,00G do. p. ult. Dez. 217 80à 40b Ô — D ee 0/9 4. :10 00 Rbl. M. 110,20 bz 4 39,79 bz 2600 u. 500 Lire 150,20 bz L B as * 2,a6 R, P, Guverdividende. N. P, s : 5 9 T4 D E 89 80D : Dannenbaum . ,| 8 82,90G : Industrie-Actien. M Ed 4 Ach ; 1000--100 fl. o 101,20 bz* C! (Dividende iß évent, fix Aan 92 resp. 1292/92 angegrben.) ‘Deffaz ¿er Gas . 10 Vg “4 E : Dividenbe pro 1891 1898) gf, e En Ne A 5 Deut e Bau Del 2 A 2 m L — — f — 1D Ber. 4040—2020 « [56,00bz G shr. Moabi 0 0 [014 L, 10/ 300 | 42,75 bz G (fr. C An en.) - : 404 M 96,30bzG 0 j L 10) 1500 170,30 DO O CONDA 3000-——900 „« 163,00G A 1.10) 1000/300|54 75 b4G do, A 2000 u. 400 e 134,00G / 1.1 600 /230,00et.bG | do. Spiegelgl 2000 u. 400 M 120,79 bz | [1.10| 600 |79,00G do D 2000600 Frs, 69,26 bzG ilsebein ‘ L 101 1000 18501 G | Dönneröm.Hiittel — E, G19. 69,90G na A d 1.10) 1500/500 107,90 bz G ad9 Conv. | O 75T9. E Lan ró p99. M 10) 600 1[137,00G tm. Un Mg ( | 20 Cr A Se 04 [ti le 200 300 — ,— N 1 4 | | ph 30 T E Horddentie 11.10) 1000 |72,70bz | do.St.-Pr.Lit.A| 1 | 1 |6 |17| 300 53,00bz G Louis Ticfbaz ra 3 (0 4 |L7 300 FELOCHIG | Voigt u. Winde a8 Bs, —,— Pagenh. abg. 7 | I, 10 300 262 00bGE.f | do. do. p.u [t. Dez.| P 53 502 9063 N St. A 6 17 30 E B — Bolpi u. E 5B | 500 Ss. (67. 75b Serera 1.10/ 1000 [136,/75G | Dresd.Bau-Ges.| 9 | 190/w00[156,50bzG | Mrk. MasY.Fbr.| 34) — (4 | 17 | 600 79256 | rw. Biel. Sp. 4 4 ers, R d 5@ónb Sh! 10 L.10/ 300 189,006zG c : Chamotte 9 | 1000 Mrk. „Westf.s B. [9i | 79,25G Westeregeln T D 10 L 65,00 bz G Schu o 1 é 1 4 19 R 397 00bz* G nd.| 0 600 47 50G Magd. Alig, Bas e S OON a4 R We TLEO j D Spand. Berg| 0| 1000 1126,7: obG f B dor Maa 14 O 0,2 N16 I - L. Ion 12 .1000— E E nion Grat w) 3 [1.10| 600 i 50b,G E | Du; oblen cy.|1 O (159 Eb 2 Ie o bank 2 (8,90B Wilhelmshütte :| 2} N oe Zire O Bereins conb, ¿l 7 4 O 300 4 50 S E Trust) 127, 50G do. Straßenb. A T Witt. Gußsthlro. 1 | 500 fl ‘Holl J 02 00b G d he “Pl "| 0E (1.10/ 1000 119,60G S do, pr. ult. Dez. L2G, 50ù, t 60bz | Marie, conf. Bw. | 39'955 T Mälz. C. u] "1000 fl [102.006 G E) 11.10) 1000 [104,75G A. | Gert Masch. Fb.| 1 | 600 [102,50bzG | Marienh. -Kotn.| 13256 R 12108 . F, 33 K | [ n (F ( F | § ) Z0 (X T G | | 1000 fl 95 00G Bergiscße ..|3|0 V lee 7ER sgestorff Salzw.| 7 | 1500 [134,50 )2G | Msh.u Arm. Str| 108 E Zelt A L 1000 fl, L E - D orite A v6 o J | SE Ry 8 A Elberf. Farbenfb. 18 | 1000/60002 246,00 bz (H Mafsener Bergb.| 0 130006 B Zellît.-5Fh. 2BIDh 10 15 0 JIre , É D ESOSE 19,00 bz iFrdmansd. Spn.| 6, 92,00B Mech. Wb. Sor. |- 44.00G — 7 500 Frs. —— 23 110 |16| | 19 : : 92,00 ew. Sor 44. 00G é E T5 Lv Dortm. I 10 | .10/ 1000 141,90bz Esweiler S 2gWw | G1 76,50 bz G Me Wh. Zittau 12 S B erihtig qung. Amtliche Curfe.) Geft _ ‘do. Antons | 10) 200/1000 | —,— Fiother M A R | 75 1/0, (VUD o 1: Liguid.-Vf ci AASA SCIrern : Düf.(Hoefel)| 9 | 10 A 2A other Veasch. .| g 94,75G Mechernich. Bw.) 8 | | 28 39 95 (A 0 l. uid.-Pfdbr. 64,40B. Buderus Eifenw. ë Oef R | U E D #7 Gummif. 3 | } 75G Mend. u. Schw rt.| 0 600 1150G 2IbL. 104 z T E ed 109,00bz G do. do. St.-Pr.| 0 / 1000 [53,60bz G

Rh, Hyp.-Pfbr.90/4 | versch.[3000-—100 O 86 O0 D —,— | 171,90à172bz | Weimar. : Dank cv C 800 30,25G Hess de... 8 10 od oa R O E N G raustädt. Zuc ter| O : f B19 Le g Le. L | 1000 h Freund Ma}. Ci 14 | Mix u. GenestTl.| 6 1000 [128 0 0G Möll.uHlbSt-A 8 | 1000 |— —

do. Ser. 62-—65/4 | L. 4.10/2000—100 100 90G do: pr, Ult. D Cz.) | Vfandbriefe und Schuldverschreibungen bo. do. unk. b.1902/4 | 1.4. 10/2 2000—100[102,50G Dortmd. Bank-V, 6 | 6 | 300 [105,256 Westfälische L Jank, f o) 450 ill, 80G Wz. Br. Rieb. 10 | Deutscher Hypotheken-Bauken, do (i | versch. 2000—100/94 70G Dresdener Bank / 00 O Wien. Bank verein 7 N 100 fl. Wiüler. O Hf. Z.-Tm, Stücke zu o do. Comm. OHL[.| 32) 1.4.10 1000—500/94,70G Do. Pr. It. Dez.) 130à130,40bz do. pr. ult. Dez ¡- Wiesb. Kron.| 0 | Anh.-Deff. Pfdbr./4 | 1.1.7 |3000—200[101,80G Schles. Bodencrd./5 | versch.| 3000—150]—,— Dresdener Bk.-V.| G04 1000 HMO4T9G Wiener Unionbank! | 74 | 200 fl. I-—,— j Anilin-Act.-Ges.| 6 | ( Braunschw-Hann. |4 | versh./5000—200/101,10bz G Do, DO, 13, 110 43 ver! [./3000—150 —,— do. Cr. A. S U i 10° | 300 —,— Do, Pr. Ult Der U.-G.f.Baua ausf.| 6 | do. Do. /334| 1.1.7 |5000—200/95 09G DD, DOI 4 | versch. 3000—200/100,90B Essen. Cred. «Anst. | G00 129,10G Württ. T O O8 000 123, 50G AdlerPrtl. „Cem.| 0 | Dtsch. D be L 3a | Mi | o A .unk.b1903/4 |1.4. D 5000—200]101,890B A Cred DIE 6 N n: Z-| | ; —,— do. Vereinsbank| 6| 64 | 600 [124,75G Admirals ¡gartenb| 3 | Pr.-Pfdbr. 1 d 10,70 bz 0 D; L. 34) 1.1.7 (3000—200]93,60G Goth. Grndcr.- DF| 600 86,75 bz G i 7 Allg. Eleftr.-Gs\.| 7L| E Gs do. Sta \ B, II. Abth./34| 1.1.7 | 300 1[106,00B O È 1.4.10 5000—200/93,60G do. neue 40% 0 | 600 /92,00G Obligationen von Vauken., E Ot Bua n oa P N R 4A L Ps Ndd.Cisw. Bolle/ [T IV T3 110/3Ù/ 1. 1.7 (3000—300199,00B Stett.Nat.Hp E i i do, Privatbk, 54 | 600 112,90B Bank f. Oriental. Eisenb. .|4F| 1.1.7 |—,— do. dr. ult. Dez 145 605 75 bz | A G7 5OF N do. pute-Spin. 1000 192, 50G 1. T7 |200. Bco. 100,80G Apl erbeck Steink. [131] 4 i 3 119 10B | 1 | 1000 18 DU Dg C Nrd. Lagerb. Brl.| 1500 S 117 L U 3,90 bz Do, LIOUD i, 1000 1115,90 bz

ck

do. Localbahn-Oblig./42| 1.4. 1000—200 fl. 195,80bzG e -Nailw.u.Nav. Bds/5 Eisenbahu-Prioritäts-Uctien und Obligationen. do. do. Gold-Prior.| ¿L 2000—400 6 198,75 St. Joaq. Valley rz. 1900 6 do. Nordwestb. gar.|/5 | 1. 200 fl. S. 103, 50G SthPac. ofCal.rz.1905-12/6

Bergisch-Märk. II1.A.B./33| 1. 3000—300 A 199,20et. bz B do. do. Gold-Prior. 5 j 600 108,10 bz St.LouisS. W. L. rz. 1989/4 Do 0D: TET:'O. L 300 M 99,20et. bz B do. do. Lt.B. (Elbeth. » 2 200 fl. S. —,— St.Louisu.St.Fr.rz.1931/6

[34

Berl.-Ptsd.-Mgd. Lit. A.4 | 600 A 101,00G Ostrau-Friedland 200 Zu: Do Do 1 1931/5 Braun|hweigische . . . .43| 3000—300 A 1105,75G Pilsen-Priesen 150 fl. S. : St. Louts Ik. Inc: Bds.| Braunschw. Landeseisenb. 4 500 M —,— Raab-ODedenb. Gold-Obl.| 3 400 A6

D 4 4 E

bb. C Odo do.dD ° Ha P

darad.

zan

I

O d bark pak Peneb prak

tet

J A J Alls Ea EACIO

D

Qs R RNO g U

Denk pad jur prak prnn Pren rern pern M jak K

Go C N O N

bru jou

Ho N

B realaiWarsdau, 300 MÆ —,— i NReichenbg.-Pardubiß(S.) 4 5000—200 fl. —, Aachen-Mastricht . . . .|4

3000—500 100,20G kl.f. | Südöster. Bahn (Lomb.)/3

O ) i N c/ E D

D A E 600 M 88,40G O: Do: (Gold) 4 600 M — — Ung.-Gal. Verb.-B. gar. |5

1000 1 500% I — Ung. Eis.-G.-A. 89 5000/43 600 M -—,— Do, Do, 1000/44

1000 u. 500 M —,— Do DDi 500/44 1. 1000—-500 97,50G D DOD 100 44 12 i 5000—500 A 197,50G do. Fijenb.-Silb.-Anl./42| 1. 5000—100 fl. S. |—,— Livorno-Florenz

300 M 98,70 bz Vorarlberger D D: 1000—-200 fl. S. |—,— Macedon. G.-P. 3000—300 98,70 bz do. do. 3000—300 A |97,90G Dae ll 200 Dau: 101,20G Oeste de Minas 300 u. 150 A |—,— Brest-Grajewo 200 Zau: Port. Eisb. 86 i.C. 2.

625 u. 129 Nbl, M. 82 40Gagr.f. do. 89 i.C. 1.

1500—300 M e Große Nuf. Eisenb. gar. 3 6% u. 125 Rbl. M. 103,80G Sard. Obl. stfr. gar. I. 11 4 600 M 94/20 bz do. do. E 4

1500—300 —,— JIvangor.-Dombrowo gar. | 45 600 A6 —— Koslow-Woronesch Obl. 4 / 1000 u. 500 A 194,50B do: Do. 1889 4 600 94,70bz fl.f. | Schweiz. Centralb. E 4 500—50 - Kursk-Chark.-Asow Obl. 4 600 94,90 bz do. do. 18 33/4 1600200 | do. do. 1889/4 600 M 95,50G Lf. do. do. 1886/4 1000—100 6 — Kurs e “4 2000—500 A 194,75bzG do. Nordostbahn . .4 500 u. 100 Loforoo- Sewastopol . ¿1D 200 Fur —,—— Serb. Eisb.-Hyp. Lit. A. D Mosco-Jaroslaw C 1000-—100 Nbl. P. 169,00 bz do. do. Lit. B./5 200 Da: — Mosco- Kur sf d 1000 u. 500 « 190,60G Sizil. Gold-Prior. 1891| 4 1000—200 f. S. |- Mosco-Njäfan gar. . 2000—500 A 195,40 bz do. do. 3000—300 Mosco-Smolensk gar. . 5 1000—200 Æa: 1103,00ect. bz B | Süd-Ftalienishe 0| 1000 u. 500 Vrel-Griasy 600 94,60 bz G do. do. 500—100 Da: — do. 600 MÆ 95,70 BIl.f. 100 Zo: Poti-Tiflis gar 2500 u. 500 Fres. |—,— bo: eh. 1500 u. 300 A |—,— Rjäsan-Koslow 2000—500 M 94,50bzG Do. do. 300 fl. 992 5G Mia! [ht- „Morczansl Gar, 200 Bu: 102,90 bz do. do. 1890| 200 Zt: 95,30 bz Wilhelm-Lurxembg. Bahn!3 |

j Mt

300 —— Rybinsk-Bologoye .

l

900 Frs. 61,25 bz Anatolische Eisenbahn . ./5

500 Frs. 61,10G do. do. feine 5 200 fl. S. 103,50B Gotthardbahn | 2000 u. 400 Frs. 196,30Gtl.f. Italien. Cisenb.-Obl. gar. 3

200 l S. —,— do. do. fle

5000 ff. [02,50G Io Mittelm.-Obl. fifr./4 1000 fl. 102,50G do. fleine'4

500 fl. 102,50G Rot Wilh. IT1. Niederl.| t

100 fl. 102,590G do. do. fleinc/45]

A

O

D.-N.Loyd (Rost. -Wrn.) A -Blankenb. 84,88) tübeck-Büchen gar. . |

Magdeburg - Wittenberge 3 Mainz-Ludwh. 68/69 gar. 4 DO, DD, 10,CON(8C0, 4 Do DO. y. 18744 Do D, v. 1881/4 do, 00; DD 8 Mecklb. Friedr.-Franz-B. 33 leh Tit B.13 Lit. E. 13 , (Niederschl. Zwogh. )/3 4| [44]

D

I S E: D

S2

90.50 bz G König Wilh. cv./22 | 5 | ; 98,00bz G :

A O C 98,00 bz ( ( 27

) P28 F Do. St.- E [27 [10 |5 | [54 70 So E »,002 ‘óntg. Marienh. | 41 1 ¿ 00 145 10G r S

173,10et.bG Königszelt. Prall. 11 [10 4 |1 ; C 139 50G ThüringerSalin,

| 9) 30.20 bz | O | U 76,00G Kröbisdorf. Zuk. 12 | | 214 F 102,00et.bB | do, Nadl u. Staht|

M 102 30H | |

R

4

86 ,90G 8D, 90 bz B S0 '50bzG 93, 25bzG 124 00G

500 Ze. 71 75G 500 Le.192 00G

| 1200 160,00G

| 1000 [133,50bz 500 140,50G 3090 1131,00G 300 189 25G

| 600 1127,50b1B | 1000 1131,75 bz (S | 600 [103,00et.bB 1200/300 [141,50G 1200/300/90,50 bz G 500 1113,75B

| 1000 171,25G 600 193,25B

| 1000 167, 00B

| 1000 1238,00bzG

O

L 2

I’

E N Kurfürftend.- Gf. E — r. pSt| 125 1440,04 S Titel, Kunsttöpf.| [— T. L uhhammer zO| Si% L, 6( 2A A Union, „Chem. ieb. |

( Lie p mo p l v |% | . p H D 5 | 107,50et.bG | Saurahütte .…. ./ 4 | 3 |4 |1.7| 600 [108, 106 Veloce x Dent | O

A

1 Í

1

=—I 00 00 — o

bam

O0 I I I N R _— S

D O

21

Ta 5 J Y B yY Dez \ j 110 508 L E da ,10à,40à,25bz | do. Vor1. Act.) 91 77 u SCOpL e u E B1N | 78,7: O bz Br. Köln-Rottw. 93'80G OPAIDs hall 3 |—4 1. | 189/300 [73,75 bz G Ber. Onfschl. L. Fbr. | add do. do. St.-Pr.| 5 |— 5 |1. D [113,60G | Vict.-Speih.-G.

ot

t F EEE E EEERE/

i 9 L| L 2

4 Stargard - Posen) Ostpreußische 6 Südbahn - | Do DO "41 MNheinisce 98) Saalbahn WWetmar-Geraer Werrabahn 1884—86 . . do. 1890 MWismar-Carow

DdD . d ei Fak Fut OSOOD 2a qus wis T E : pa Tak MMOLRIOMRMR O

E E O =—I=I

D

| þ . R

J J fi fk funk p S

di

— i

S

d raw

i *

G R @ pak puri jd 7

E S ©

D

S

A7 O D — Cas on bo 2

WO ri S

E aj pfaz pan if i D

pad

00 L] i 00 L A a A J P=L J =J bk: Jene

4

H 244 |

ps

ate

Cut

Albrechtsbahn gar. [5 do. 4 Böhm. Nordb. Gold-Obl. t |

Buschtshrad. (Gold) Obl. 4 Dux- ODDRNIDID 1 0. do. Silber-Prior. E i dô. Gold-Prior. 4 |

Dk pru jmck bmi jar jr

p j en tor Vat

S E

N NY

M

a 00 J i gy f f j

O =Adt- [N

|

S » j omo

p eo

S

I S T O5 DE C5

up

Pa Was fa (fa Ma 1 fa ffn m

pri pi fri jr pri fi pi pi fri j i A j jt R j A —N ° . G

Lr I

S E S E en U f fa a i n R A R A T C R i E: E S U R Mm 4 De

bi J i J J i i J) n J] R i jl A

prak prak fried pak pmk fra pre bt C O

=ck

bmen pmk fern per pk prak far pmk baren pad m pel pern pr pk pre pri jur j puri

R A Amn

D C p n.

«t 05 _— N

Ha 1A A 1A ¡f If E j

[6 O00 L90005 Wr. Disc.Bank| | 7,5 |[250RbI.P.]-

—J 5

WODO 7

E co

pad

C5 ar —

bfck ¡Þck ¡Þck 2 | NDOD

j Î

En O

K p O

H rfi Hx pin jj 1j îa ¡n Vf C f O j

E EN s E E Era E E E E bk

| \ 190 T. h, F rister8! 1 Gia] Ö | | 1000 [3: Gaggenau Eisen.| 0 | | ¿ ggenau Cifen.| 0 | NeueB d. 93 00k eBrl.Omnb./| L |2090/400 [293,00 bz Nichtamtliche Curse. | |

b M pa p A j. De pmk brei fmd jak pack puri fark juni pmk 37S

Dp

180,29G Gel)enkr.Bgw. a | 1 |1900/600 [14 ee b Neufdt. Metallw. | | 1000

N (C A H 4A l E — -——

| S j / do. Mie ult. Vez | n 142 90: L, Ti 9à,90 bz Neurod. Kunit. A.| | 1000 179 75G t Fonds E „Pfandbriefe, Les) On Sg.-Piar.- Hütte] l | 1000 {60,5063 G | Neuß, Wagenfbr.| 21 | 600 179 906 S O

60, 50G Tleine| è 750 60,50 bz H Nolte, N. Gas-G.| 5°

co D D

600 179 90G 1202/6009 97,25G 600 162,75G

J

P

Dorfrritid: do. S ch Duisbur ger

Erfurter

ck f ck

rir | park _—A

pre fund prak pra prr prr

b Do O Cs U D

J d

V. rz. 100 |3000—300 95 00G rz.110 20 (3000—150/105,25G Hamb. Comm.- B.| | ; * N ; VI. 4 /3000—300 102,756 G do, do. E 110 3000—200/102 50G Hamb. Hyp.-Bank| 8 | 1.750[139,10G Obligationen industrieller Gefellschafsten. | Archimedes .| 31 75 75G S z | [E b. Grt {Obl 4 |versh. 3000—100/101/00bz G bo, do, 15.100 /3000—200/101,2% bz B | Hannov. Bank. | 41 750 [104,90G Bf. 8.-Tin. Stiüdte zu -# Arcabg. Bergbau 80 (09,00G L N es T 119,402,90à,80bz ufb.b.1904/4 | vers). 3000—100/10230G | Südd. Bod.-Cred. 4 | versch. 2000100|101/80bzG | Köln. Wetslerbk. 600 [97,50G Allg.El.-G. rz.100/4 | 1.4.10/1000—50099,80G Barop Walzwerk | ( 51,106 100 Nob obs 1D Veo e LrO do. 1375| versch. B 126 95,00 bz D, OD, 33/1 1% 2000—100]97,00 bz G Köntasb, Ner.-Bk 96,80G Anilin-Fah. rz.105/43 10] 500 S B14 arß, Lag jerhaus| 4 91 75G L. 11 d 00 bz L B Nord stern Bt div.| | 22 300 (A208 id Hypb. 15.-11./5 | versch. 3000—200 111,30bz Leipziger Bank. .| 63 11127,10G Berl. Hot.G.Part./44| 1.1.7 500 u. 200/100,00bBlk1.f. Baug :BerlNeust 0 87,00 63G E 0B ObersHlChamot : 1000 /55,00G do. 1.1.7 [6000—200|102.00 bz G Leipz. Credit-Anst.| 9 175/75 bz do. do. 1890/44] 1.4.10| 500—500 |100/00bB , do. Humboldth. 125,50B 600 [115,2G | do. Eisenb-Bed. 600 [49,60 ba G do. do. 300 [102,00bzG Bank - Actien. Lüb.Comm.Bk.ch.| : —— 300 171,75G do.G.-J.Car.H.) 98,50G L 300 |[241,00bzG do. Portl.-Cem.| ! §5.00G

1.4.10

do. .4.10/1000—200/94, 50G (Zin3termin 1.1, zu 4%, au3genomraen Reichsbank: 8'/, ®/, 1, L Luxemburg. 2 ank| 16 4.1( H U

E

r

Q cene Î e pi jj pf „fa D N a a

24

ck tp * I-I

| | | | |

S | O TO ck

O Kdt Ops

amRNOR D

_—— Boch. Gußst. (103) 4 | 1500 [103,25 bz : do. Kais. Vsilh.| 141,80et. bzG | Buder.Eisw.(102)/5 10/1 000—200/104,20bGEI.f. do. Moabit .

104,10G Centr.Hot.I1(110)| 44 | 500 91,75G : do. Kl. Thierg.| 3 5 109 80G 1 Def. G (10 en 1000 u. 900 107,40 bz ' L A Din. G. 218,006 Va 9.22 2 8 2 i N ; d pels = ape Fei U ) Hall le M: cfchin [l U [Du [4 | Z 3 N

ins O S 100,30bz - Baz.-A.: Bl 10 4 | eru Dez. E 19 702 Db Ds öm. it 2 [4 | 136,00 bz B Don. Dmpfsh.v8: )0001400|-— — do. Ch .Bau-V.|7,8| — “4 981 00b1G HSamba St Day, il A Qr R abg 2

do. do. O T Mein. Hp.B.70%/| 5 | 11,00ct. bz G do. von 18864 | [10000u400|— do, Charl. Pfdb 0 | | 0 1 L 1 1 600 |75,00bz G i Hann, B 2 i 6817| 500 65 10G Pan B f

[Lé [910 1CLTT

l ; J L bb 7 30 S s I (Tre E, | 5 93 20 hz O c | 1 127 75 | R b. rz.125 i 0 8 titteld. e E D | 93,20bzG Drtm Union (110) 5 1000 do. Dampfmühl|122/1223/4 | 1 1000 [137,75B Maschnfb.cv.| — 1.7 | 300 do. do. St-Pr. 15 : 0M Do, ez. m.Unt1o1 “1 DOO [5 59 ‘00 bz G L do. St.- -Pr.|2 L B00 193 } 00bz G Pongs, Spinner. | E E | |

7,90B

dla. ¡fn fa bf pa

S pk prak bd pn puri jeu prark pri pr brm “O 5

Ì Tx F +t

B j ¡fan j 1a Hr j ja d

500 /66,50G Opp. Porl.-Cem.| 5 v/300 100. 50Bz 400 D R N P A L ( »5 (F

Mrt p

GMAA

N E I M M E R T O ini pt pro pad pan e] fmd jrrek

ey rf ty S 7 ey ey ts

I Ib

De 5 50G 102,10G

116,00bz G

— prak

Ort

Hyp.- pÎ Obl. |: ) 5000—500 —,— ti. 1. 7.,, und Rostocker Bank 4 °/, 1. 3.) Ma: gdch. B anf-2 N j 6

s rf. L Zp.- D. 0 F 200/103, 00G Div. pro|1891/1899] Stüce zu 4 Magdeb. P Pr Are ) 4! 9. DYP.- Pfdbr. [6 | 1000 6,004 G Maklerbank I do, DO, 3 | 1000 |—,— Mecklenb. B. 40/0 SÌ do. unk. bis 1900| | 7 200 fl. holl.[—,— Meckl. Hyp. -B ank! 8 |

è

pri pern pmk jem ferm: rank jam, eme pak Jane: pit

Do

J 2

—— e

E Mck A j Ot Ä R

.10/2000—500|—,— Aach. Disc. j. abg. | 2000—200/100,70 61 Allg.D.Hnd.G.cv./ |/2000—200/102,50bz Amsterdam. Bank /2000—200 93,50 bz Antw.Centralbnk. 500—75 |—,— Badische Bank. .| 30 )O—-100/100,90 bz Bk.f.Rheinl. u.W.| [3000—100123,75(% B.f.Sprit u.Prod. /3000—50 100,80 bz ( Barmer Bar ver.) 0/3000-——100/102,50 bz G Baseler Bankver. 300 1127,00G Bayer. Handels E 3000—300/100,50G Berg.-Märk. Bnk.| 102,50G Brg.M N. Ind. E | [1004 0——100 101,50G Berliner Dat. )./2000—100196,50G do. Kass fenvercin /3000—150 —— do. Handels3ges.| | [1000 u.500[128,30bz G do. Länderb. abg. 54 E 67 | 200 fl. B. |—,— T 3000—150|—,— do. pr. ult. Dez.| 128,40à,60à,40bz | Oldenbg. Sp.-Bk.| 6 | 71 300 —,— S HenckelWlfsb. 105 S 500 |—,— ; Hibernia Bergwk.|4 r

im A I

J e

121,75bz B 128,90bzG | 105,00B 79,90B

137,50G

C35 O3 a a S S S 104-10,

tor

pi

E ¿S T: R d s ja C D i

C)

F 1 ,

ck M N N do

O

S Cò co 1 3 14 L e t

"5 I S M

L a E A U L E P E P E E N

00. ; do. NOeE i unk b 19004 1 Pem.-Pfbr. r 1 rdd. Grdkr. cy. jf IV.unt. b.1903/4 ürnb. Bereinsbf. 4 T A

e NORtE

N Db is. ppa C

isenbahu-Stammurx- 1 Dividende vro |189:!1

e

ck E G51 TETSET F SESE R M U I D D E D

| M} A (D C7 ter Gt É

S f ; g ; [1000 u.500/109,90bz Tf. do. GlekiWerke 7 a 41 600 66,39G Nat.-B. f. „Disch. GÌ| : [104,00 bz Elberf. Farb. (1 05)4 [1000 u.500|—,— do. Gub. Hutfb.| 0 7 f 1000 113 28 T af | ; 600 1114,10G | do. pr ult. Daz, 104/00 bz Erdmannsd Spin. 5" 200» [ux do. Holz-Cmpt.| 6! (L E T O Bard. M Gu 4 la 7 L UELSN Preßspanf erat

| 900 r. |—,— Niedersächs. Bank 5{| 300 rin, Gewerk I 5 E Sar aa Pa 5 r A î s L Î E ) € {{ Î p N 81 '00bzG Harkrt.Brückb. c.|12 i 0 C ; Rednh. SP.LtA|

F,

200 fl. füdd.|—,— Norddeut]he Bk.| 4L| 42 5090.,4Bco.|124,25G Frist. &Nßm (105) 5 | G00 123,50G Nor ‘dd.Grunde red. 0 1 600 92, 50bz B Gr. Berl. Pferdeb. |4 | 600 —,— Oberlausißer Bk, 6 | 6 600 — — do. do. II. (100)/4 | 1000 I—,— Desterr. Credit . i 82 /9!/14| 160 fl. P. [—,— Hamb. Amer. Pcksf.|4 |

3000 128,00B bd pr. ult. Dez./206,7( Où R c T; 9%, bz Jan. Bn Bergbau goHentel (105) 4

4 4 4

r

1000 [101 20G do. Hot.Kaiserh.| 8| | LOOOILOOOE do. fnnob, G.| 64/- [2000—100 101 405 1L s. 4 do. Jutespinner. 14) 2000—100/101,40B do. Lagerhof. .| 0 | . [1000—500/99,70bz do, do. St.-Pr.| 3 | 8 t 102,30 bz do. Lukenw. Bli 117 2000—500/103 00 bz fL.f. j do. Masch. Bau\18 | 15

1 2

aD

28,00G do. St.-Pr./13 00 [146 75 N, Biv.| 6756 |tbo. Bergwerk bo.| 14/ 3 (6 | 1.7 |1200/00[7420biG | Rlecin Anlhrat 76 (9,00 bz Harp. Brgb.-Gs 110 | L | 600 32,60bz Rhein. Sthlwrk./10 | 123,00 bz do. do. ult. Dez. 22,60%60A P (7564 | RicbeckMontnw. 15 | D Hartm. Ms fbr. 7 14 | 1.7 Zt s R Brnk.-W. 62 S 221,00 zer (Fi ) LA ; EN ch 4 | 1000 1105,40 bz Y do. Ñeuend.Sp.| 0 | 0 0G | E C F O Si e Fudersabr.| O 1000 u.5001103,00bz M do. Pappenfabr.| 6 | 41, | 89,50G Hein, Lehm.Wlb| 0 | 0 4 |1.1| 10 d 4! SidmaiE. 7 |— 1000-—-600[102,60G do. Wilm.Terr. 16 |26 fr. 0 [1320,00G HemmoorPrtl.C| 4 64 1 Lo E M7 T L Bielefeld Mess 1 10 000 [162%G | Dik Wagg. 91 2 1000 O do. do. St.-Pr. 10 | 7 ! Viele | | 92,200 Htbern.L 3g Ö). 12 Kd : 113,75b 1 Me Faber | | ; i N os T Hiömarhütte A : 10 146,00bzG | do. yr. ult. I Dez. 113,25A ‘60bz Sie Sa ne 6 | G2 1000 u.5 G Gh Bgw.BVz. C) 0 0 9 1.1 | 1200 136,75bz Hildebrand, Mh1|15 71000 Schäffer & Walk.) 5 1514111 1000 10250 G - / E Gußst. 67! 3714 |1. y 3 I 120,80 bz Dost. Far Cut il 26 1000 351 ,00bz G Stalker Gruben 10 | L | 1000 [113 60G Boe Sprit-Bk 99 20G j 935 F Be E 120, ‘60a121,10bz Hörde chütte alte| 0 600 15,10G ScheringChm.F./13 [20 [4 | 4M O 272 00B Preus8. LetbB. wo. 3600 100008 75 bz ' Bt: En gw. [134 | S0 79,50bz G do. | conv, 0 300 |18,00bzG Sd Bab. Zink (8 j 111 Saa Mes 10G Rh e Bo 500 u. 200 A Braunschw Ke] 4 E do. St.-Pr. 0, 1000 |28,60bzG | do. do. St-Pr. 18 [15 44/11 | 300 [182 00G | Säbsise. Banker "r an G un MU os (4,90G Hoffm. Wagenb.|1 300 [132,90B do. Portl.- C ntf.| 92| 71/4 [11 ) 1134 80bz Schwarzb b.B .409/) ¿ 1000 100k: do. J tespir n 94,70bG | Püttenh. Spinn, 0 500 [53,25G do. Kohlenwerke| 0 |— 4 |1.7| 400 Þ240B Vereinsbank Berl.| — — 5000—200/100,00B f1.f. 9° Iutesp aner. 115,10G ugo Bergwerk .10 400 |137,00bzG | do. Lein.Kramfta la [19 | 1000 [196 5a O Due C O 9(,00G Fnowrail. Steins| 0 500 140,00bzG ] Sthulz-Knaudt .| 8 | 51/4 |11| 110.00G Obligationen una Gesellschaften. 1000—500]101,30G Dics Su brik. 90,00G Int. Baug.StPr| 9 300 |144,00G Seck, Mühlenb.| 4117| I Z-T. | Stdcke u | 3000—200/10050G O Se S008 Feserih, Asphlt.| 14 1000 |—, Siemens, Glash.|11 [11 | 000 [164 256) ( Serlin.Gihor. rz.103/4 [1.1.7 [1000 u.50L ' Ren, 122,70B Kaliwo., Aschersl. 10 1000 1139,90 bz G Spinn und Sohn Sl N Oh Be erl. W.-Börse 103/4231410 4 I Dtsch. Asph. rz. 1054} 14.101 500 § 1.1.7 1.410

tei

ri i br e E

I —N 2

© [o

H „(Db DZ 126 20A â 156 M ) bz “20 E ‘isenbahn-Prioritäts-Obligationen. 386,80 # 109,25G

4 Pp pi 11 ,D0 S

ter

Am A CI:CD ppa S Ds Pes fat fam prak jemand jer por pured prak fmcck fm

s E, O

En

I! e pk O C C

[u i —

O O wi ? A A a G Ey

F

C G

J E ift fs Sib I Ea Aa E

L L vers ilzische ¿8E De DyP T.r3.120/5 | L

; L71004 | 1, . Conv. rz.100/4 |1. I V neue|/4 |Þb V

E

L

| ve

i

S

e

Co°O x E 2E r + t I Ma Wfa pa fa pa jf ps ¡Fm Mm CTD

_3000—1 50|—,— do. MaklerBer.|10 37 10007 111850G ¡ Ds e Bank) ./3000—150/101,00G ¿00 Prod.1 u. Hnd.| — | 300 99.00G | Oftfries. BE. 6090/0) 600 —,— S 1 IlseBergb. rz. 10214 ./3000—150]102/,50bz G Börs.- -Handels-V. 11 600 129,75G Petersb. Disc.-B.| f 250Rbk.P.|—,— o | Kali-Wk.? 3000—150 96,00G Braunschw. Bank| 5# | 5 | 300 107,75 bz do. Intern. Bk.| 250Nbl. P.|—,— = | Königsborn (102) 41 3000—75 113,90G do. Creditbank) O 200 M100 Pomm. Hyp.-Bk.| 1200 111450G ®* } König Wilh. (102) ./9000—75 1[107,00G do. Hann. Hyp. | t 600 109,75 bz Posener Provinz 1500 1103,60G D Na, 5 | 600 128 00G Fr. Krupp (100) 4:

o b J prak prak c,

d =—J 00

18 E r\ rf

170.00B erde pro [1891/1892| Zf 103,75bzB Erfurt. 2 B 66 S9.00B Kieler Ba: k N Ñ

do.V.VI.uf.1900/4 | ve do. conv. rz.100 34 Pr.Bdcrd. rz.110/5 do. ULT.TI, r3.100/5 do. IV. rz.115/44] do. X. rz.110/45 do. NLVILIX. 1004 | do. XIL. rz.100/4 „ XITIL. rz.100/4 Nv rz.100/4 | do. XI. rz.100 34 Pr. Ttrlbdc. 80-85/4 | do. 1590 uk. b.1900/4 |